Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-21 00:00:00.000 021 33458.96 640.23 49996.10 27.81 2015-01-21 00:00:01.000 021 33459.05 640.25 49996.10 27.81 2015-01-21 00:00:02.000 021 33459.00 640.19 49996.10 27.81 2015-01-21 00:00:03.000 021 33458.98 640.20 49996.10 27.81 2015-01-21 00:00:04.000 021 33459.04 640.19 49996.10 27.81 2015-01-21 00:00:05.000 021 33458.99 640.19 49996.10 27.81 2015-01-21 00:00:06.000 021 33459.05 640.23 49996.10 27.81 2015-01-21 00:00:07.000 021 33459.08 640.19 49996.10 27.81 2015-01-21 00:00:08.000 021 33459.08 640.20 49996.10 27.81 2015-01-21 00:00:09.000 021 33459.00 640.21 49996.10 27.81 2015-01-21 00:00:10.000 021 33459.06 640.21 49996.10 27.81 2015-01-21 00:00:11.000 021 33458.99 640.23 49996.10 27.81 2015-01-21 00:00:12.000 021 33459.10 640.21 49996.10 27.81 2015-01-21 00:00:12.000 021 33458.96 640.20 49996.10 27.81 2015-01-21 00:00:14.000 021 33458.98 640.25 49996.10 27.81 2015-01-21 00:00:15.000 021 33459.00 640.21 49996.10 27.81 2015-01-21 00:00:16.000 021 33458.99 640.21 49996.10 27.81 2015-01-21 00:00:17.000 021 33458.96 640.25 49996.10 27.81 2015-01-21 00:00:18.000 021 33458.96 640.21 49996.10 27.81 2015-01-21 00:00:19.000 021 33459.00 640.20 49996.10 27.81 2015-01-21 00:00:20.000 021 33459.02 640.23 49996.10 27.81 2015-01-21 00:00:21.000 021 33459.04 640.22 49996.10 27.81 2015-01-21 00:00:22.000 021 33458.99 640.19 49996.10 27.81 2015-01-21 00:00:23.000 021 33458.96 640.25 49996.10 27.81 2015-01-21 00:00:24.000 021 33459.02 640.21 49996.10 27.81 2015-01-21 00:00:25.000 021 33458.99 640.17 49996.10 27.81 2015-01-21 00:00:25.000 021 33459.02 640.22 49996.10 27.81 2015-01-21 00:00:27.000 021 33458.94 640.21 49996.10 27.81 2015-01-21 00:00:28.000 021 33458.99 640.22 49996.10 27.81 2015-01-21 00:00:29.000 021 33459.03 640.22 49996.10 27.81 2015-01-21 00:00:30.000 021 33459.01 640.22 49996.10 27.81 2015-01-21 00:00:31.000 021 33458.90 640.24 49996.10 27.81 2015-01-21 00:00:32.000 021 33459.06 640.18 49996.10 27.81 2015-01-21 00:00:33.000 021 33458.96 640.18 49996.10 27.81 2015-01-21 00:00:34.000 021 33459.04 640.21 49996.10 27.81 2015-01-21 00:00:35.000 021 33459.04 640.16 49996.10 27.81 2015-01-21 00:00:36.000 021 33459.11 640.22 49996.10 27.81 2015-01-21 00:00:37.000 021 33458.94 640.23 49996.10 27.81 2015-01-21 00:00:38.000 021 33459.05 640.25 49996.10 27.81 2015-01-21 00:00:39.000 021 33458.98 640.27 49996.10 27.81 2015-01-21 00:00:40.000 021 33459.00 640.22 49996.10 27.81 2015-01-21 00:00:41.000 021 33458.97 640.18 49996.10 27.81 2015-01-21 00:00:42.000 021 33459.04 640.24 49996.10 27.81 2015-01-21 00:00:43.000 021 33459.03 640.19 49996.10 27.81 2015-01-21 00:00:44.000 021 33458.89 640.20 49996.10 27.81 2015-01-21 00:00:45.000 021 33458.97 640.16 49996.10 27.81 2015-01-21 00:00:46.000 021 33459.02 640.19 49996.10 27.81 2015-01-21 00:00:47.000 021 33459.00 640.19 49996.10 27.81 2015-01-21 00:00:48.000 021 33458.99 640.20 49996.10 27.81 2015-01-21 00:00:49.000 021 33458.98 640.20 49996.10 27.81 2015-01-21 00:00:50.000 021 33458.95 640.23 49996.10 27.81 2015-01-21 00:00:51.000 021 33458.94 640.22 49996.10 27.81 2015-01-21 00:00:52.000 021 33458.99 640.24 49996.10 27.81 2015-01-21 00:00:53.000 021 33459.01 640.19 49996.10 27.81 2015-01-21 00:00:54.000 021 33458.96 640.22 49996.10 27.81 2015-01-21 00:00:55.000 021 33458.98 640.23 49996.10 27.81 2015-01-21 00:00:56.000 021 33459.04 640.18 49996.10 27.81 2015-01-21 00:00:57.000 021 33458.95 640.20 49996.10 27.81 2015-01-21 00:00:58.000 021 33458.93 640.18 49996.10 27.81 2015-01-21 00:00:59.000 021 33458.94 640.20 49996.10 27.81 2015-01-21 00:01:00.000 021 33458.98 640.20 49996.10 27.81 2015-01-21 00:01:01.000 021 33458.97 640.21 49996.10 27.81 2015-01-21 00:01:02.000 021 33458.89 640.20 49996.10 27.81 2015-01-21 00:01:03.000 021 33458.94 640.21 49996.10 27.81 2015-01-21 00:01:04.000 021 33458.92 640.22 49996.10 27.81 2015-01-21 00:01:05.000 021 33458.96 640.20 49996.10 27.81 2015-01-21 00:01:06.000 021 33458.89 640.24 49996.10 27.81 2015-01-21 00:01:06.000 021 33459.02 640.21 49996.10 27.81 2015-01-21 00:01:08.000 021 33458.98 640.21 49996.10 27.81 2015-01-21 00:01:09.000 021 33458.94 640.20 49996.10 27.81 2015-01-21 00:01:10.000 021 33458.97 640.20 49996.10 27.81 2015-01-21 00:01:11.000 021 33458.99 640.20 49996.10 27.81 2015-01-21 00:01:12.000 021 33458.92 640.16 49996.10 27.81 2015-01-21 00:01:13.000 021 33459.02 640.18 49996.10 27.81 2015-01-21 00:01:14.000 021 33459.00 640.20 49996.10 27.81 2015-01-21 00:01:15.000 021 33458.98 640.23 49996.10 27.81 2015-01-21 00:01:16.000 021 33458.98 640.18 49996.10 27.81 2015-01-21 00:01:17.000 021 33458.99 640.22 49996.10 27.81 2015-01-21 00:01:18.000 021 33458.94 640.20 49996.10 27.81 2015-01-21 00:01:19.000 021 33458.96 640.18 49996.10 27.81 2015-01-21 00:01:19.000 021 33458.94 640.23 49996.10 27.81 2015-01-21 00:01:21.000 021 33458.95 640.22 49996.10 27.81 2015-01-21 00:01:22.000 021 33458.96 640.20 49996.10 27.81 2015-01-21 00:01:23.000 021 33458.96 640.19 49996.10 27.81 2015-01-21 00:01:24.000 021 33458.97 640.22 49996.10 27.81 2015-01-21 00:01:25.000 021 33458.90 640.19 49996.10 27.81 2015-01-21 00:01:26.000 021 33459.04 640.19 49996.10 27.81 2015-01-21 00:01:27.000 021 33458.96 640.21 49996.10 27.81 2015-01-21 00:01:28.000 021 33459.04 640.20 49996.10 27.81 2015-01-21 00:01:29.000 021 33459.07 640.19 49996.10 27.81 2015-01-21 00:01:30.000 021 33458.99 640.21 49996.10 27.81 2015-01-21 00:01:31.000 021 33458.92 640.17 49996.10 27.81 2015-01-21 00:01:32.000 021 33459.00 640.23 49996.10 27.81 2015-01-21 00:01:33.000 021 33458.96 640.21 49996.10 27.81 2015-01-21 00:01:34.000 021 33458.95 640.18 49996.10 27.81 2015-01-21 00:01:35.000 021 33458.97 640.16 49996.10 27.81 2015-01-21 00:01:36.000 021 33458.96 640.22 49996.10 27.81 2015-01-21 00:01:37.000 021 33459.04 640.19 49996.10 27.81 2015-01-21 00:01:38.000 021 33458.97 640.22 49996.10 27.81 2015-01-21 00:01:39.000 021 33458.95 640.18 49996.10 27.81 2015-01-21 00:01:40.000 021 33459.04 640.23 49996.10 27.81 2015-01-21 00:01:41.000 021 33459.02 640.20 49996.10 27.81 2015-01-21 00:01:42.000 021 33459.01 640.17 49996.10 27.81 2015-01-21 00:01:43.000 021 33459.01 640.21 49996.10 27.81 2015-01-21 00:01:44.000 021 33459.07 640.19 49996.10 27.81 2015-01-21 00:01:45.000 021 33458.99 640.23 49996.10 27.81 2015-01-21 00:01:46.000 021 33458.96 640.16 49996.10 27.81 2015-01-21 00:01:47.000 021 33459.00 640.16 49996.10 27.81 2015-01-21 00:01:48.000 021 33459.01 640.18 49996.10 27.81 2015-01-21 00:01:49.000 021 33459.05 640.21 49996.10 27.81 2015-01-21 00:01:50.000 021 33459.02 640.21 49996.10 27.81 2015-01-21 00:01:51.000 021 33459.05 640.16 49996.10 27.81 2015-01-21 00:01:52.000 021 33459.01 640.19 49996.10 27.81 2015-01-21 00:01:53.000 021 33459.00 640.15 49996.10 27.81 2015-01-21 00:01:54.000 021 33458.97 640.17 49996.10 27.81 2015-01-21 00:01:55.000 021 33459.00 640.16 49996.10 27.81 2015-01-21 00:01:56.000 021 33459.11 640.15 49996.10 27.81 2015-01-21 00:01:57.000 021 33459.02 640.13 49996.10 27.81 2015-01-21 00:01:58.000 021 33458.97 640.19 49996.10 27.81 2015-01-21 00:01:59.000 021 33459.06 640.18 49996.10 27.81 2015-01-21 00:02:00.000 021 33459.09 640.19 49996.10 27.81 2015-01-21 00:02:00.000 021 33459.03 640.17 49996.10 27.81 2015-01-21 00:02:02.000 021 33459.04 640.16 49996.10 27.81 2015-01-21 00:02:03.000 021 33458.96 640.20 49996.10 27.81 2015-01-21 00:02:04.000 021 33459.07 640.19 49996.10 27.81 2015-01-21 00:02:05.000 021 33458.96 640.20 49996.10 27.81 2015-01-21 00:02:06.000 021 33458.96 640.16 49996.10 27.81 2015-01-21 00:02:07.000 021 33459.08 640.19 49996.10 27.81 2015-01-21 00:02:08.000 021 33459.05 640.18 49996.10 27.81 2015-01-21 00:02:09.000 021 33458.99 640.16 49996.10 27.81 2015-01-21 00:02:10.000 021 33458.97 640.20 49996.10 27.81 2015-01-21 00:02:11.000 021 33459.00 640.12 49996.10 27.81 2015-01-21 00:02:12.000 021 33459.04 640.18 49996.10 27.81 2015-01-21 00:02:13.000 021 33459.09 640.16 49996.10 27.81 2015-01-21 00:02:13.000 021 33459.01 640.14 49996.10 27.81 2015-01-21 00:02:15.000 021 33458.98 640.12 49996.10 27.81 2015-01-21 00:02:16.000 021 33459.05 640.17 49996.10 27.81 2015-01-21 00:02:17.000 021 33459.01 640.17 49996.10 27.81 2015-01-21 00:02:18.000 021 33458.99 640.18 49996.10 27.81 2015-01-21 00:02:19.000 021 33459.08 640.19 49996.10 27.81 2015-01-21 00:02:20.000 021 33458.99 640.15 49996.10 27.81 2015-01-21 00:02:21.000 021 33459.06 640.16 49996.10 27.81 2015-01-21 00:02:22.000 021 33459.06 640.13 49996.10 27.81 2015-01-21 00:02:23.000 021 33459.02 640.16 49996.10 27.81 2015-01-21 00:02:24.000 021 33458.96 640.17 49996.10 27.81 2015-01-21 00:02:25.000 021 33459.04 640.19 49996.10 27.81 2015-01-21 00:02:26.000 021 33459.09 640.14 49996.10 27.81 2015-01-21 00:02:27.000 021 33458.99 640.12 49996.10 27.81 2015-01-21 00:02:28.000 021 33459.02 640.19 49996.10 27.81 2015-01-21 00:02:29.000 021 33459.01 640.12 49996.10 27.81 2015-01-21 00:02:30.000 021 33458.98 640.14 49996.10 27.81 2015-01-21 00:02:31.000 021 33459.01 640.14 49996.10 27.81 2015-01-21 00:02:32.000 021 33459.03 640.12 49996.10 27.81 2015-01-21 00:02:33.000 021 33459.00 640.12 49996.10 27.81 2015-01-21 00:02:34.000 021 33459.02 640.16 49996.10 27.81 2015-01-21 00:02:35.000 021 33459.01 640.15 49996.10 27.81 2015-01-21 00:02:36.000 021 33459.05 640.12 49996.10 27.81 2015-01-21 00:02:37.000 021 33459.00 640.13 49996.10 27.81 2015-01-21 00:02:38.000 021 33459.05 640.13 49996.10 27.81 2015-01-21 00:02:39.000 021 33459.00 640.12 49996.10 27.81 2015-01-21 00:02:40.000 021 33459.11 640.15 49996.10 27.81 2015-01-21 00:02:41.000 021 33459.02 640.13 49996.10 27.81 2015-01-21 00:02:42.000 021 33459.06 640.16 49996.10 27.81 2015-01-21 00:02:43.000 021 33459.00 640.17 49996.10 27.81 2015-01-21 00:02:44.000 021 33459.15 640.16 49996.10 27.81 2015-01-21 00:02:45.000 021 33459.00 640.13 49996.10 27.81 2015-01-21 00:02:46.000 021 33459.00 640.15 49996.10 27.81 2015-01-21 00:02:47.000 021 33459.01 640.16 49996.10 27.81 2015-01-21 00:02:48.000 021 33459.06 640.16 49996.10 27.81 2015-01-21 00:02:49.000 021 33459.09 640.14 49996.10 27.81 2015-01-21 00:02:50.000 021 33458.96 640.13 49996.10 27.81 2015-01-21 00:02:51.000 021 33459.02 640.10 49996.10 27.81 2015-01-21 00:02:52.000 021 33458.99 640.13 49996.10 27.81 2015-01-21 00:02:53.000 021 33458.99 640.13 49996.10 27.81 2015-01-21 00:02:54.000 021 33459.09 640.12 49996.10 27.81 2015-01-21 00:02:54.000 021 33458.97 640.08 49996.10 27.81 2015-01-21 00:02:56.000 021 33459.12 640.11 49996.10 27.81 2015-01-21 00:02:57.000 021 33459.04 640.08 49996.10 27.81 2015-01-21 00:02:58.000 021 33458.97 640.13 49996.10 27.81 2015-01-21 00:02:59.000 021 33459.05 640.08 49996.10 27.81 2015-01-21 00:03:00.000 021 33458.94 640.14 49996.10 27.81 2015-01-21 00:03:01.000 021 33459.08 640.10 49996.10 27.81 2015-01-21 00:03:02.000 021 33459.02 640.11 49996.10 27.81 2015-01-21 00:03:03.000 021 33459.11 640.10 49996.10 27.81 2015-01-21 00:03:04.000 021 33459.12 640.10 49996.10 27.81 2015-01-21 00:03:05.000 021 33459.09 640.14 49996.10 27.81 2015-01-21 00:03:06.000 021 33459.11 640.13 49996.10 27.81 2015-01-21 00:03:07.000 021 33458.98 640.14 49996.10 27.81 2015-01-21 00:03:07.000 021 33459.11 640.12 49996.10 27.81 2015-01-21 00:03:09.000 021 33459.10 640.12 49996.10 27.81 2015-01-21 00:03:10.000 021 33459.08 640.12 49996.10 27.81 2015-01-21 00:03:11.000 021 33459.04 640.12 49996.10 27.81 2015-01-21 00:03:12.000 021 33458.94 640.15 49996.10 27.81 2015-01-21 00:03:13.000 021 33459.02 640.11 49996.10 27.81 2015-01-21 00:03:14.000 021 33458.92 640.10 49996.10 27.81 2015-01-21 00:03:15.000 021 33458.93 640.11 49996.10 27.81 2015-01-21 00:03:16.000 021 33459.02 640.12 49996.10 27.81 2015-01-21 00:03:17.000 021 33459.07 640.09 49996.10 27.81 2015-01-21 00:03:18.000 021 33458.97 640.11 49996.10 27.81 2015-01-21 00:03:19.000 021 33459.07 640.10 49996.10 27.81 2015-01-21 00:03:20.000 021 33458.97 640.13 49996.10 27.81 2015-01-21 00:03:21.000 021 33459.01 640.08 49996.10 27.81 2015-01-21 00:03:22.000 021 33459.12 640.08 49996.10 27.81 2015-01-21 00:03:23.000 021 33458.99 640.10 49996.10 27.81 2015-01-21 00:03:24.000 021 33459.09 640.12 49996.10 27.81 2015-01-21 00:03:25.000 021 33459.09 640.08 49996.10 27.81 2015-01-21 00:03:26.000 021 33459.04 640.10 49996.10 27.81 2015-01-21 00:03:27.000 021 33459.11 640.10 49996.10 27.81 2015-01-21 00:03:28.000 021 33459.11 640.07 49996.10 27.81 2015-01-21 00:03:29.000 021 33459.09 640.09 49996.10 27.81 2015-01-21 00:03:30.000 021 33459.19 640.10 49996.10 27.81 2015-01-21 00:03:31.000 021 33458.97 640.10 49996.10 27.81 2015-01-21 00:03:32.000 021 33459.15 640.07 49996.10 27.81 2015-01-21 00:03:33.000 021 33459.08 640.08 49996.10 27.81 2015-01-21 00:03:34.000 021 33459.01 640.11 49996.10 27.81 2015-01-21 00:03:35.000 021 33459.18 640.13 49996.10 27.81 2015-01-21 00:03:36.000 021 33459.18 640.07 49996.10 27.81 2015-01-21 00:03:37.000 021 33459.05 640.04 49996.10 27.81 2015-01-21 00:03:38.000 021 33459.00 640.10 49996.10 27.81 2015-01-21 00:03:39.000 021 33459.02 640.13 49996.10 27.81 2015-01-21 00:03:40.000 021 33459.05 640.07 49996.10 27.81 2015-01-21 00:03:41.000 021 33459.10 640.12 49996.10 27.81 2015-01-21 00:03:42.000 021 33459.17 640.05 49996.10 27.81 2015-01-21 00:03:43.000 021 33459.11 640.12 49996.10 27.81 2015-01-21 00:03:44.000 021 33459.16 640.09 49996.10 27.81 2015-01-21 00:03:45.000 021 33459.15 640.10 49996.10 27.81 2015-01-21 00:03:46.000 021 33459.19 640.12 49996.10 27.81 2015-01-21 00:03:47.000 021 33459.18 640.07 49996.10 27.81 2015-01-21 00:03:48.000 021 33459.17 640.07 49996.10 27.81 2015-01-21 00:03:48.000 021 33459.07 640.10 49996.10 27.81 2015-01-21 00:03:50.000 021 33459.12 640.11 49996.10 27.81 2015-01-21 00:03:51.000 021 33459.11 640.08 49996.10 27.81 2015-01-21 00:03:52.000 021 33459.11 640.11 49996.10 27.81 2015-01-21 00:03:53.000 021 33459.11 640.10 49996.10 27.81 2015-01-21 00:03:54.000 021 33459.24 640.08 49996.10 27.81 2015-01-21 00:03:55.000 021 33459.09 640.06 49996.10 27.81 2015-01-21 00:03:56.000 021 33459.11 640.10 49996.10 27.81 2015-01-21 00:03:57.000 021 33459.11 640.07 49996.10 27.81 2015-01-21 00:03:58.000 021 33459.14 640.11 49996.10 27.81 2015-01-21 00:03:59.000 021 33459.07 640.04 49996.10 27.81 2015-01-21 00:04:00.000 021 33459.12 640.05 49996.10 27.81 2015-01-21 00:04:01.000 021 33459.08 640.09 49996.10 27.81 2015-01-21 00:04:01.000 021 33459.08 640.06 49996.10 27.81 2015-01-21 00:04:03.000 021 33459.07 640.06 49996.10 27.81 2015-01-21 00:04:04.000 021 33459.12 640.07 49996.10 27.81 2015-01-21 00:04:05.000 021 33459.02 640.07 49996.10 27.81 2015-01-21 00:04:06.000 021 33459.08 640.12 49996.10 27.81 2015-01-21 00:04:07.000 021 33459.05 640.10 49996.10 27.81 2015-01-21 00:04:08.000 021 33459.05 640.08 49996.10 27.81 2015-01-21 00:04:09.000 021 33459.03 640.07 49996.10 27.81 2015-01-21 00:04:10.000 021 33459.12 640.02 49996.10 27.81 2015-01-21 00:04:11.000 021 33459.08 640.10 49996.10 27.81 2015-01-21 00:04:12.000 021 33459.11 640.07 49996.10 27.81 2015-01-21 00:04:13.000 021 33459.02 640.05 49996.10 27.81 2015-01-21 00:04:14.000 021 33459.18 640.06 49996.10 27.81 2015-01-21 00:04:15.000 021 33459.13 640.04 49996.10 27.81 2015-01-21 00:04:16.000 021 33459.12 640.05 49996.10 27.81 2015-01-21 00:04:17.000 021 33459.07 640.04 49996.10 27.81 2015-01-21 00:04:18.000 021 33459.00 640.02 49996.10 27.81 2015-01-21 00:04:19.000 021 33459.25 640.06 49996.10 27.81 2015-01-21 00:04:20.000 021 33459.03 640.07 49996.10 27.81 2015-01-21 00:04:21.000 021 33459.13 640.06 49996.10 27.81 2015-01-21 00:04:22.000 021 33459.12 640.07 49996.10 27.81 2015-01-21 00:04:23.000 021 33459.17 640.06 49996.10 27.81 2015-01-21 00:04:24.000 021 33459.01 640.08 49996.10 27.81 2015-01-21 00:04:25.000 021 33459.15 640.02 49996.10 27.81 2015-01-21 00:04:26.000 021 33459.18 640.03 49996.10 27.81 2015-01-21 00:04:27.000 021 33459.06 640.01 49996.10 27.81 2015-01-21 00:04:28.000 021 33459.17 640.06 49996.10 27.81 2015-01-21 00:04:29.000 021 33459.06 640.02 49996.10 27.81 2015-01-21 00:04:30.000 021 33459.12 640.04 49996.10 27.81 2015-01-21 00:04:31.000 021 33459.15 640.00 49996.10 27.81 2015-01-21 00:04:32.000 021 33459.15 640.05 49996.10 27.81 2015-01-21 00:04:33.000 021 33459.05 640.05 49996.10 27.81 2015-01-21 00:04:34.000 021 33459.14 640.03 49996.10 27.81 2015-01-21 00:04:35.000 021 33459.14 640.08 49996.10 27.81 2015-01-21 00:04:36.000 021 33459.08 640.03 49996.10 27.81 2015-01-21 00:04:37.000 021 33459.07 640.02 49996.10 27.81 2015-01-21 00:04:38.000 021 33459.06 640.05 49996.10 27.81 2015-01-21 00:04:39.000 021 33459.07 640.05 49996.10 27.81 2015-01-21 00:04:40.000 021 33459.15 640.06 49996.10 27.81 2015-01-21 00:04:41.000 021 33459.15 640.03 49996.10 27.81 2015-01-21 00:04:42.000 021 33458.89 640.01 49996.10 27.81 2015-01-21 00:04:42.000 021 33459.15 640.02 49996.10 27.81 2015-01-21 00:04:44.000 021 33459.12 640.07 49996.10 27.81 2015-01-21 00:04:45.000 021 33459.22 640.00 49996.10 27.81 2015-01-21 00:04:46.000 021 33459.06 640.01 49996.10 27.81 2015-01-21 00:04:47.000 021 33459.12 640.03 49996.10 27.81 2015-01-21 00:04:48.000 021 33459.17 640.04 49996.10 27.81 2015-01-21 00:04:49.000 021 33459.10 640.00 49996.10 27.81 2015-01-21 00:04:50.000 021 33459.10 640.01 49996.10 27.81 2015-01-21 00:04:51.000 021 33459.06 639.99 49996.10 27.81 2015-01-21 00:04:52.000 021 33459.21 640.01 49996.10 27.81 2015-01-21 00:04:53.000 021 33459.11 639.98 49996.10 27.81 2015-01-21 00:04:54.000 021 33459.11 639.97 49996.10 27.81 2015-01-21 00:04:55.000 021 33459.14 640.02 49996.10 27.81 2015-01-21 00:04:55.000 021 33459.19 640.03 49996.10 27.81 2015-01-21 00:04:57.000 021 33459.14 640.05 49996.10 27.81 2015-01-21 00:04:58.000 021 33459.20 640.04 49996.10 27.81 2015-01-21 00:04:59.000 021 33459.15 640.03 49996.10 27.81 2015-01-21 00:05:00.000 021 33459.13 640.05 49996.10 27.81 2015-01-21 00:05:01.000 021 33459.14 640.07 49996.10 27.81 2015-01-21 00:05:02.000 021 33459.20 640.05 49996.10 27.81 2015-01-21 00:05:03.000 021 33459.18 640.03 49996.10 27.81 2015-01-21 00:05:04.000 021 33459.17 640.04 49996.10 27.81 2015-01-21 00:05:05.000 021 33459.27 639.99 49996.10 27.81 2015-01-21 00:05:06.000 021 33459.28 640.03 49996.10 27.81 2015-01-21 00:05:07.000 021 33459.24 640.00 49996.10 27.81 2015-01-21 00:05:08.000 021 33459.19 639.98 49996.10 27.81 2015-01-21 00:05:09.000 021 33459.16 640.01 49996.10 27.81 2015-01-21 00:05:10.000 021 33459.20 639.96 49996.10 27.81 2015-01-21 00:05:11.000 021 33459.22 640.03 49996.10 27.81 2015-01-21 00:05:12.000 021 33459.22 640.01 49996.10 27.81 2015-01-21 00:05:13.000 021 33459.23 640.01 49996.10 27.81 2015-01-21 00:05:14.000 021 33459.26 640.02 49996.10 27.81 2015-01-21 00:05:15.000 021 33459.20 640.03 49996.10 27.81 2015-01-21 00:05:16.000 021 33459.29 640.03 49996.10 27.81 2015-01-21 00:05:17.000 021 33459.18 639.99 49996.10 27.81 2015-01-21 00:05:18.000 021 33459.32 639.94 49996.10 27.81 2015-01-21 00:05:19.000 021 33459.28 640.02 49996.10 27.81 2015-01-21 00:05:20.000 021 33459.25 639.99 49996.10 27.81 2015-01-21 00:05:21.000 021 33459.24 639.99 49996.10 27.81 2015-01-21 00:05:22.000 021 33459.24 640.02 49996.10 27.81 2015-01-21 00:05:23.000 021 33459.20 640.00 49996.10 27.81 2015-01-21 00:05:24.000 021 33459.24 640.02 49996.10 27.81 2015-01-21 00:05:25.000 021 33459.17 639.97 49996.10 27.81 2015-01-21 00:05:26.000 021 33459.25 640.01 49996.10 27.81 2015-01-21 00:05:27.000 021 33459.28 640.00 49996.10 27.81 2015-01-21 00:05:28.000 021 33459.25 639.98 49996.10 27.81 2015-01-21 00:05:29.000 021 33459.18 640.01 49996.10 27.81 2015-01-21 00:05:30.000 021 33459.15 640.00 49996.10 27.81 2015-01-21 00:05:31.000 021 33459.17 640.02 49996.10 27.81 2015-01-21 00:05:32.000 021 33459.28 639.97 49996.10 27.81 2015-01-21 00:05:33.000 021 33459.24 640.02 49996.10 27.81 2015-01-21 00:05:34.000 021 33459.24 639.99 49996.10 27.81 2015-01-21 00:05:35.000 021 33459.29 640.02 49996.10 27.81 2015-01-21 00:05:36.000 021 33459.29 640.01 49996.10 27.81 2015-01-21 00:05:36.000 021 33459.31 640.00 49996.10 27.81 2015-01-21 00:05:38.000 021 33459.26 640.05 49996.10 27.81 2015-01-21 00:05:39.000 021 33459.28 640.05 49996.10 27.81 2015-01-21 00:05:40.000 021 33459.24 639.97 49996.10 27.81 2015-01-21 00:05:41.000 021 33459.31 640.01 49996.10 27.81 2015-01-21 00:05:42.000 021 33459.33 639.95 49996.10 27.81 2015-01-21 00:05:43.000 021 33459.39 639.99 49996.10 27.81 2015-01-21 00:05:44.000 021 33459.29 640.01 49996.10 27.81 2015-01-21 00:05:45.000 021 33459.35 639.98 49996.10 27.81 2015-01-21 00:05:46.000 021 33459.36 639.95 49996.10 27.81 2015-01-21 00:05:47.000 021 33459.33 640.01 49996.10 27.81 2015-01-21 00:05:48.000 021 33459.25 639.97 49996.10 27.81 2015-01-21 00:05:49.000 021 33459.36 640.00 49996.10 27.81 2015-01-21 00:05:49.000 021 33459.17 640.00 49996.10 27.81 2015-01-21 00:05:51.000 021 33459.28 639.95 49996.10 27.81 2015-01-21 00:05:52.000 021 33459.27 639.96 49996.10 27.81 2015-01-21 00:05:53.000 021 33459.29 640.02 49996.10 27.81 2015-01-21 00:05:54.000 021 33459.25 639.98 49996.10 27.81 2015-01-21 00:05:55.000 021 33459.39 639.97 49996.10 27.81 2015-01-21 00:05:56.000 021 33459.33 639.99 49996.10 27.81 2015-01-21 00:05:57.000 021 33459.21 639.98 49996.10 27.81 2015-01-21 00:05:58.000 021 33459.32 639.94 49996.10 27.81 2015-01-21 00:05:59.000 021 33459.33 639.99 49996.10 27.81 2015-01-21 00:06:00.000 021 33459.25 639.99 49996.10 27.81 2015-01-21 00:06:01.000 021 33459.36 640.02 49996.10 27.81 2015-01-21 00:06:02.000 021 33459.24 639.99 49996.10 27.81 2015-01-21 00:06:03.000 021 33459.31 639.99 49996.10 27.81 2015-01-21 00:06:04.000 021 33459.36 640.01 49996.10 27.81 2015-01-21 00:06:05.000 021 33459.30 639.98 49996.10 27.81 2015-01-21 00:06:06.000 021 33459.33 639.98 49996.10 27.81 2015-01-21 00:06:07.000 021 33459.31 639.96 49996.10 27.81 2015-01-21 00:06:08.000 021 33459.25 639.98 49996.10 27.81 2015-01-21 00:06:09.000 021 33459.36 639.98 49996.10 27.81 2015-01-21 00:06:10.000 021 33459.29 639.98 49996.10 27.81 2015-01-21 00:06:11.000 021 33459.27 639.97 49996.10 27.81 2015-01-21 00:06:12.000 021 33459.31 639.97 49996.10 27.81 2015-01-21 00:06:13.000 021 33459.27 639.96 49996.10 27.81 2015-01-21 00:06:14.000 021 33459.29 639.98 49996.10 27.81 2015-01-21 00:06:15.000 021 33459.29 639.95 49996.10 27.81 2015-01-21 00:06:16.000 021 33459.33 639.97 49996.10 27.81 2015-01-21 00:06:17.000 021 33459.34 639.97 49996.10 27.81 2015-01-21 00:06:18.000 021 33459.22 639.92 49996.10 27.81 2015-01-21 00:06:19.000 021 33459.40 639.92 49996.10 27.81 2015-01-21 00:06:20.000 021 33459.29 639.94 49996.10 27.81 2015-01-21 00:06:21.000 021 33459.33 639.96 49996.10 27.81 2015-01-21 00:06:22.000 021 33459.35 639.96 49996.10 27.81 2015-01-21 00:06:23.000 021 33459.40 639.92 49996.10 27.81 2015-01-21 00:06:24.000 021 33459.27 639.95 49996.10 27.81 2015-01-21 00:06:25.000 021 33459.36 639.97 49996.10 27.81 2015-01-21 00:06:26.000 021 33459.30 639.98 49996.10 27.81 2015-01-21 00:06:27.000 021 33459.30 639.98 49996.10 27.81 2015-01-21 00:06:28.000 021 33459.36 639.95 49996.10 27.81 2015-01-21 00:06:29.000 021 33459.36 639.94 49996.10 27.81 2015-01-21 00:06:30.000 021 33459.34 639.96 49996.10 27.81 2015-01-21 00:06:30.000 021 33459.38 639.94 49996.10 27.81 2015-01-21 00:06:32.000 021 33459.32 639.98 49996.10 27.81 2015-01-21 00:06:33.000 021 33459.29 639.96 49996.10 27.81 2015-01-21 00:06:34.000 021 33459.30 639.90 49996.10 27.81 2015-01-21 00:06:35.000 021 33459.33 639.93 49996.10 27.81 2015-01-21 00:06:36.000 021 33459.40 639.96 49996.10 27.81 2015-01-21 00:06:37.000 021 33459.33 639.99 49996.10 27.81 2015-01-21 00:06:38.000 021 33459.31 639.96 49996.10 27.81 2015-01-21 00:06:39.000 021 33459.28 639.92 49996.10 27.81 2015-01-21 00:06:40.000 021 33459.30 639.94 49996.10 27.81 2015-01-21 00:06:41.000 021 33459.36 639.95 49996.10 27.81 2015-01-21 00:06:42.000 021 33459.24 639.96 49996.10 27.81 2015-01-21 00:06:43.000 021 33459.39 639.95 49996.10 27.81 2015-01-21 00:06:43.000 021 33459.38 639.95 49996.10 27.81 2015-01-21 00:06:45.000 021 33459.39 639.92 49996.10 27.81 2015-01-21 00:06:46.000 021 33459.35 639.91 49996.10 27.81 2015-01-21 00:06:47.000 021 33459.35 639.96 49996.10 27.81 2015-01-21 00:06:48.000 021 33459.39 639.93 49996.10 27.81 2015-01-21 00:06:49.000 021 33459.40 639.92 49996.10 27.81 2015-01-21 00:06:50.000 021 33459.34 639.97 49996.10 27.81 2015-01-21 00:06:51.000 021 33459.38 639.97 49996.10 27.81 2015-01-21 00:06:52.000 021 33459.31 639.93 49996.10 27.81 2015-01-21 00:06:53.000 021 33459.43 639.96 49996.10 27.81 2015-01-21 00:06:54.000 021 33459.43 639.93 49996.10 27.81 2015-01-21 00:06:55.000 021 33459.32 639.90 49996.10 27.81 2015-01-21 00:06:56.000 021 33459.39 639.96 49996.10 27.81 2015-01-21 00:06:57.000 021 33459.35 639.96 49996.10 27.81 2015-01-21 00:06:58.000 021 33459.38 639.93 49996.10 27.81 2015-01-21 00:06:59.000 021 33459.36 639.93 49996.10 27.81 2015-01-21 00:07:00.000 021 33459.50 639.98 49996.10 27.81 2015-01-21 00:07:01.000 021 33459.37 639.94 49996.10 27.81 2015-01-21 00:07:02.000 021 33459.44 639.91 49996.10 27.81 2015-01-21 00:07:03.000 021 33459.38 639.90 49996.10 27.81 2015-01-21 00:07:04.000 021 33459.39 639.92 49996.10 27.81 2015-01-21 00:07:05.000 021 33459.46 639.93 49996.10 27.81 2015-01-21 00:07:06.000 021 33459.42 639.89 49996.10 27.81 2015-01-21 00:07:07.000 021 33459.46 639.91 49996.10 27.81 2015-01-21 00:07:08.000 021 33459.42 639.92 49996.10 27.81 2015-01-21 00:07:09.000 021 33459.37 639.91 49996.10 27.81 2015-01-21 00:07:10.000 021 33459.46 639.91 49996.10 27.81 2015-01-21 00:07:11.000 021 33459.41 639.89 49996.10 27.81 2015-01-21 00:07:12.000 021 33459.36 639.94 49996.10 27.81 2015-01-21 00:07:13.000 021 33459.43 639.90 49996.10 27.81 2015-01-21 00:07:14.000 021 33459.37 639.90 49996.10 27.81 2015-01-21 00:07:15.000 021 33459.40 639.88 49996.10 27.81 2015-01-21 00:07:16.000 021 33459.43 639.94 49996.10 27.81 2015-01-21 00:07:17.000 021 33459.37 639.93 49996.10 27.81 2015-01-21 00:07:18.000 021 33459.39 639.90 49996.10 27.81 2015-01-21 00:07:19.000 021 33459.52 639.91 49996.10 27.81 2015-01-21 00:07:20.000 021 33459.45 639.90 49996.10 27.81 2015-01-21 00:07:21.000 021 33459.40 639.87 49996.10 27.81 2015-01-21 00:07:22.000 021 33459.50 639.94 49996.10 27.81 2015-01-21 00:07:23.000 021 33459.38 639.88 49996.10 27.81 2015-01-21 00:07:24.000 021 33459.39 639.94 49996.10 27.81 2015-01-21 00:07:24.000 021 33459.47 639.91 49996.10 27.81 2015-01-21 00:07:26.000 021 33459.39 639.91 49996.10 27.81 2015-01-21 00:07:27.000 021 33459.38 639.88 49996.10 27.81 2015-01-21 00:07:28.000 021 33459.37 639.88 49996.10 27.81 2015-01-21 00:07:29.000 021 33459.42 639.93 49996.10 27.81 2015-01-21 00:07:30.000 021 33459.36 639.93 49996.10 27.82 2015-01-21 00:07:31.000 021 33459.40 639.94 49996.10 27.82 2015-01-21 00:07:32.000 021 33459.37 639.91 49996.10 27.81 2015-01-21 00:07:33.000 021 33459.32 639.87 49996.10 27.81 2015-01-21 00:07:34.000 021 33459.39 639.91 49996.10 27.81 2015-01-21 00:07:35.000 021 33459.35 639.92 49996.10 27.81 2015-01-21 00:07:36.000 021 33459.35 639.89 49996.10 27.81 2015-01-21 00:07:37.000 021 33459.36 639.91 49996.10 27.81 2015-01-21 00:07:37.000 021 33459.42 639.92 49996.10 27.81 2015-01-21 00:07:39.000 021 33459.40 639.91 49996.10 27.81 2015-01-21 00:07:40.000 021 33459.42 639.89 49996.10 27.82 2015-01-21 00:07:41.000 021 33459.37 639.89 49996.10 27.82 2015-01-21 00:07:42.000 021 33459.31 639.90 49996.10 27.82 2015-01-21 00:07:43.000 021 33459.40 639.91 49996.10 27.82 2015-01-21 00:07:44.000 021 33459.46 639.91 49996.10 27.81 2015-01-21 00:07:45.000 021 33459.43 639.86 49996.10 27.81 2015-01-21 00:07:46.000 021 33459.42 639.89 49996.10 27.81 2015-01-21 00:07:47.000 021 33459.42 639.94 49996.10 27.81 2015-01-21 00:07:48.000 021 33459.39 639.92 49996.10 27.81 2015-01-21 00:07:49.000 021 33459.36 639.88 49996.10 27.81 2015-01-21 00:07:50.000 021 33459.39 639.88 49996.10 27.81 2015-01-21 00:07:51.000 021 33459.40 639.88 49996.10 27.81 2015-01-21 00:07:52.000 021 33459.47 639.90 49996.10 27.81 2015-01-21 00:07:53.000 021 33459.45 639.91 49996.10 27.81 2015-01-21 00:07:54.000 021 33459.44 639.93 49996.10 27.81 2015-01-21 00:07:55.000 021 33459.36 639.90 49996.10 27.81 2015-01-21 00:07:56.000 021 33459.44 639.89 49996.10 27.81 2015-01-21 00:07:57.000 021 33459.37 639.89 49996.10 27.81 2015-01-21 00:07:58.000 021 33459.43 639.89 49996.10 27.81 2015-01-21 00:07:59.000 021 33459.43 639.89 49996.10 27.81 2015-01-21 00:08:00.000 021 33459.29 639.87 49996.10 27.82 2015-01-21 00:08:01.000 021 33459.48 639.87 49996.10 27.82 2015-01-21 00:08:02.000 021 33459.37 639.90 49996.10 27.81 2015-01-21 00:08:03.000 021 33459.39 639.89 49996.10 27.82 2015-01-21 00:08:04.000 021 33459.48 639.86 49996.10 27.82 2015-01-21 00:08:05.000 021 33459.39 639.90 49996.10 27.81 2015-01-21 00:08:06.000 021 33459.45 639.87 49996.10 27.81 2015-01-21 00:08:07.000 021 33459.38 639.88 49996.10 27.82 2015-01-21 00:08:08.000 021 33459.49 639.90 49996.10 27.81 2015-01-21 00:08:09.000 021 33459.35 639.88 49996.10 27.81 2015-01-21 00:08:10.000 021 33459.40 639.95 49996.10 27.81 2015-01-21 00:08:11.000 021 33459.43 639.87 49996.10 27.82 2015-01-21 00:08:12.000 021 33459.52 639.87 49996.10 27.82 2015-01-21 00:08:13.000 021 33459.48 639.87 49996.10 27.82 2015-01-21 00:08:14.000 021 33459.39 639.90 49996.10 27.82 2015-01-21 00:08:15.000 021 33459.44 639.90 49996.10 27.82 2015-01-21 00:08:16.000 021 33459.36 639.86 49996.10 27.82 2015-01-21 00:08:17.000 021 33459.48 639.91 49996.10 27.81 2015-01-21 00:08:18.000 021 33459.49 639.86 49996.10 27.82 2015-01-21 00:08:18.000 021 33459.40 639.90 49996.10 27.82 2015-01-21 00:08:20.000 021 33459.36 639.91 49996.10 27.82 2015-01-21 00:08:21.000 021 33459.40 639.88 49996.10 27.82 2015-01-21 00:08:22.000 021 33459.44 639.87 49996.10 27.82 2015-01-21 00:08:23.000 021 33459.44 639.94 49996.10 27.82 2015-01-21 00:08:24.000 021 33459.35 639.88 49996.10 27.82 2015-01-21 00:08:25.000 021 33459.42 639.88 49996.10 27.82 2015-01-21 00:08:26.000 021 33459.51 639.89 49996.10 27.82 2015-01-21 00:08:27.000 021 33459.43 639.89 49996.10 27.82 2015-01-21 00:08:28.000 021 33459.37 639.90 49996.10 27.82 2015-01-21 00:08:29.000 021 33459.47 639.88 49996.10 27.82 2015-01-21 00:08:30.000 021 33459.48 639.93 49996.10 27.82 2015-01-21 00:08:31.000 021 33459.37 639.90 49996.10 27.82 2015-01-21 00:08:31.000 021 33459.45 639.89 49996.10 27.82 2015-01-21 00:08:33.000 021 33459.39 639.87 49996.10 27.82 2015-01-21 00:08:34.000 021 33459.44 639.91 49996.10 27.82 2015-01-21 00:08:35.000 021 33459.42 639.90 49996.10 27.82 2015-01-21 00:08:36.000 021 33459.36 639.87 49996.10 27.82 2015-01-21 00:08:37.000 021 33459.52 639.88 49996.10 27.82 2015-01-21 00:08:38.000 021 33459.33 639.89 49996.10 27.82 2015-01-21 00:08:39.000 021 33459.37 639.85 49996.10 27.82 2015-01-21 00:08:40.000 021 33459.47 639.92 49996.10 27.82 2015-01-21 00:08:41.000 021 33459.45 639.90 49996.10 27.82 2015-01-21 00:08:42.000 021 33459.40 639.89 49996.10 27.82 2015-01-21 00:08:43.000 021 33459.43 639.93 49996.10 27.81 2015-01-21 00:08:44.000 021 33459.44 639.92 49996.10 27.82 2015-01-21 00:08:45.000 021 33459.43 639.94 49996.10 27.82 2015-01-21 00:08:46.000 021 33459.43 639.89 49996.10 27.82 2015-01-21 00:08:47.000 021 33459.42 639.88 49996.10 27.82 2015-01-21 00:08:48.000 021 33459.37 639.83 49996.10 27.82 2015-01-21 00:08:49.000 021 33459.45 639.90 49996.10 27.82 2015-01-21 00:08:50.000 021 33459.36 639.92 49996.10 27.82 2015-01-21 00:08:51.000 021 33459.30 639.87 49996.10 27.82 2015-01-21 00:08:52.000 021 33459.40 639.89 49996.10 27.82 2015-01-21 00:08:53.000 021 33459.45 639.89 49996.10 27.82 2015-01-21 00:08:54.000 021 33459.30 639.87 49996.10 27.82 2015-01-21 00:08:55.000 021 33459.38 639.91 49996.10 27.82 2015-01-21 00:08:56.000 021 33459.37 639.86 49996.10 27.82 2015-01-21 00:08:57.000 021 33459.38 639.85 49996.10 27.82 2015-01-21 00:08:58.000 021 33459.40 639.91 49996.10 27.82 2015-01-21 00:08:59.000 021 33459.46 639.88 49996.10 27.82 2015-01-21 00:09:00.000 021 33459.40 639.88 49996.10 27.82 2015-01-21 00:09:01.000 021 33459.47 639.87 49996.10 27.82 2015-01-21 00:09:02.000 021 33459.42 639.89 49996.10 27.82 2015-01-21 00:09:03.000 021 33459.42 639.85 49996.10 27.82 2015-01-21 00:09:04.000 021 33459.39 639.88 49996.10 27.82 2015-01-21 00:09:05.000 021 33459.48 639.88 49996.10 27.82 2015-01-21 00:09:06.000 021 33459.40 639.90 49996.10 27.81 2015-01-21 00:09:07.000 021 33459.46 639.89 49996.10 27.81 2015-01-21 00:09:08.000 021 33459.46 639.91 49996.10 27.82 2015-01-21 00:09:09.000 021 33459.40 639.86 49996.10 27.82 2015-01-21 00:09:10.000 021 33459.45 639.91 49996.10 27.82 2015-01-21 00:09:11.000 021 33459.42 639.88 49996.10 27.81 2015-01-21 00:09:12.000 021 33459.43 639.88 49996.10 27.81 2015-01-21 00:09:12.000 021 33459.45 639.87 49996.10 27.81 2015-01-21 00:09:14.000 021 33459.54 639.88 49996.10 27.81 2015-01-21 00:09:15.000 021 33459.38 639.88 49996.10 27.82 2015-01-21 00:09:16.000 021 33459.46 639.83 49996.10 27.81 2015-01-21 00:09:17.000 021 33459.44 639.89 49996.10 27.81 2015-01-21 00:09:18.000 021 33459.44 639.88 49996.10 27.81 2015-01-21 00:09:19.000 021 33459.49 639.87 49996.10 27.81 2015-01-21 00:09:20.000 021 33459.45 639.82 49996.10 27.81 2015-01-21 00:09:21.000 021 33459.43 639.84 49996.10 27.82 2015-01-21 00:09:22.000 021 33459.44 639.87 49996.10 27.82 2015-01-21 00:09:23.000 021 33459.46 639.89 49996.10 27.82 2015-01-21 00:09:24.000 021 33459.47 639.85 49996.10 27.82 2015-01-21 00:09:25.000 021 33459.48 639.84 49996.10 27.82 2015-01-21 00:09:25.000 021 33459.40 639.86 49996.10 27.82 2015-01-21 00:09:27.000 021 33459.35 639.84 49996.10 27.82 2015-01-21 00:09:28.000 021 33459.44 639.82 49996.10 27.81 2015-01-21 00:09:29.000 021 33459.40 639.82 49996.10 27.82 2015-01-21 00:09:30.000 021 33459.36 639.84 49996.10 27.82 2015-01-21 00:09:31.000 021 33459.55 639.85 49996.10 27.82 2015-01-21 00:09:32.000 021 33459.45 639.85 49996.10 27.82 2015-01-21 00:09:33.000 021 33459.44 639.85 49996.10 27.82 2015-01-21 00:09:34.000 021 33459.46 639.86 49996.10 27.81 2015-01-21 00:09:35.000 021 33459.45 639.84 49996.10 27.82 2015-01-21 00:09:36.000 021 33459.48 639.86 49996.10 27.82 2015-01-21 00:09:37.000 021 33459.43 639.86 49996.10 27.82 2015-01-21 00:09:38.000 021 33459.47 639.84 49996.10 27.81 2015-01-21 00:09:39.000 021 33459.42 639.84 49996.10 27.81 2015-01-21 00:09:40.000 021 33459.42 639.88 49996.10 27.82 2015-01-21 00:09:41.000 021 33459.44 639.88 49996.10 27.82 2015-01-21 00:09:42.000 021 33459.45 639.85 49996.10 27.82 2015-01-21 00:09:43.000 021 33459.51 639.88 49996.10 27.82 2015-01-21 00:09:44.000 021 33459.40 639.87 49996.10 27.82 2015-01-21 00:09:45.000 021 33459.37 639.86 49996.10 27.82 2015-01-21 00:09:46.000 021 33459.47 639.82 49996.10 27.82 2015-01-21 00:09:47.000 021 33459.54 639.88 49996.10 27.82 2015-01-21 00:09:48.000 021 33459.34 639.82 49996.10 27.82 2015-01-21 00:09:49.000 021 33459.50 639.92 49996.10 27.82 2015-01-21 00:09:50.000 021 33459.51 639.85 49996.10 27.82 2015-01-21 00:09:51.000 021 33459.41 639.86 49996.10 27.82 2015-01-21 00:09:52.000 021 33459.43 639.85 49996.10 27.82 2015-01-21 00:09:53.000 021 33459.46 639.88 49996.10 27.82 2015-01-21 00:09:54.000 021 33459.40 639.88 49996.10 27.82 2015-01-21 00:09:55.000 021 33459.55 639.84 49996.10 27.82 2015-01-21 00:09:56.000 021 33459.45 639.88 49996.10 27.82 2015-01-21 00:09:57.000 021 33459.37 639.85 49996.10 27.82 2015-01-21 00:09:58.000 021 33459.45 639.84 49996.10 27.82 2015-01-21 00:09:59.000 021 33459.43 639.84 49996.10 27.82 2015-01-21 00:10:00.000 021 33459.49 639.85 49996.10 27.82 2015-01-21 00:10:01.000 021 33459.46 639.82 49996.10 27.82 2015-01-21 00:10:02.000 021 33459.49 639.82 49996.10 27.82 2015-01-21 00:10:03.000 021 33459.45 639.85 49996.10 27.82 2015-01-21 00:10:04.000 021 33459.35 639.83 49996.10 27.82 2015-01-21 00:10:05.000 021 33459.40 639.85 49996.10 27.82 2015-01-21 00:10:06.000 021 33459.38 639.85 49996.10 27.82 2015-01-21 00:10:06.000 021 33459.50 639.83 49996.10 27.82 2015-01-21 00:10:08.000 021 33459.38 639.83 49996.10 27.82 2015-01-21 00:10:09.000 021 33459.38 639.80 49996.10 27.82 2015-01-21 00:10:10.000 021 33459.40 639.82 49996.10 27.82 2015-01-21 00:10:11.000 021 33459.48 639.87 49996.10 27.82 2015-01-21 00:10:12.000 021 33459.49 639.85 49996.10 27.82 2015-01-21 00:10:13.000 021 33459.47 639.85 49996.10 27.82 2015-01-21 00:10:14.000 021 33459.34 639.87 49996.10 27.82 2015-01-21 00:10:15.000 021 33459.45 639.88 49996.10 27.82 2015-01-21 00:10:16.000 021 33459.46 639.84 49996.10 27.82 2015-01-21 00:10:17.000 021 33459.42 639.84 49996.10 27.82 2015-01-21 00:10:18.000 021 33459.44 639.82 49996.10 27.82 2015-01-21 00:10:19.000 021 33459.46 639.81 49996.10 27.82 2015-01-21 00:10:19.000 021 33459.30 639.85 49996.10 27.82 2015-01-21 00:10:21.000 021 33459.42 639.78 49996.10 27.82 2015-01-21 00:10:22.000 021 33459.39 639.80 49996.10 27.82 2015-01-21 00:10:23.000 021 33459.49 639.78 49996.10 27.82 2015-01-21 00:10:24.000 021 33459.48 639.81 49996.10 27.82 2015-01-21 00:10:25.000 021 33459.48 639.79 49996.10 27.82 2015-01-21 00:10:26.000 021 33459.39 639.82 49996.10 27.82 2015-01-21 00:10:27.000 021 33459.45 639.79 49996.10 27.82 2015-01-21 00:10:28.000 021 33459.43 639.80 49996.10 27.82 2015-01-21 00:10:29.000 021 33459.45 639.77 49996.10 27.82 2015-01-21 00:10:30.000 021 33459.38 639.78 49996.10 27.82 2015-01-21 00:10:31.000 021 33459.47 639.80 49996.10 27.82 2015-01-21 00:10:32.000 021 33459.34 639.83 49996.10 27.82 2015-01-21 00:10:33.000 021 33459.43 639.80 49996.10 27.82 2015-01-21 00:10:34.000 021 33459.44 639.81 49996.10 27.82 2015-01-21 00:10:35.000 021 33459.43 639.79 49996.10 27.82 2015-01-21 00:10:36.000 021 33459.43 639.76 49996.10 27.82 2015-01-21 00:10:37.000 021 33459.34 639.78 49996.10 27.82 2015-01-21 00:10:38.000 021 33459.52 639.81 49996.10 27.82 2015-01-21 00:10:39.000 021 33459.48 639.81 49996.10 27.82 2015-01-21 00:10:40.000 021 33459.45 639.84 49996.10 27.82 2015-01-21 00:10:41.000 021 33459.49 639.82 49996.10 27.82 2015-01-21 00:10:42.000 021 33459.39 639.79 49996.10 27.82 2015-01-21 00:10:43.000 021 33459.32 639.82 49996.10 27.82 2015-01-21 00:10:44.000 021 33459.43 639.84 49996.10 27.82 2015-01-21 00:10:45.000 021 33459.49 639.75 49996.10 27.82 2015-01-21 00:10:46.000 021 33459.42 639.78 49996.10 27.82 2015-01-21 00:10:47.000 021 33459.39 639.78 49996.10 27.82 2015-01-21 00:10:48.000 021 33459.39 639.84 49996.10 27.82 2015-01-21 00:10:49.000 021 33459.45 639.80 49996.10 27.82 2015-01-21 00:10:50.000 021 33459.45 639.80 49996.10 27.82 2015-01-21 00:10:51.000 021 33459.43 639.80 49996.10 27.82 2015-01-21 00:10:52.000 021 33459.46 639.79 49996.10 27.82 2015-01-21 00:10:53.000 021 33459.46 639.81 49996.10 27.82 2015-01-21 00:10:54.000 021 33459.40 639.81 49996.10 27.82 2015-01-21 00:10:55.000 021 33459.52 639.73 49996.10 27.82 2015-01-21 00:10:56.000 021 33459.40 639.74 49996.10 27.82 2015-01-21 00:10:57.000 021 33459.43 639.80 49996.10 27.82 2015-01-21 00:10:58.000 021 33459.40 639.75 49996.10 27.82 2015-01-21 00:10:59.000 021 33459.39 639.80 49996.10 27.82 2015-01-21 00:11:00.000 021 33459.41 639.79 49996.10 27.82 2015-01-21 00:11:00.000 021 33459.46 639.78 49996.10 27.82 2015-01-21 00:11:02.000 021 33459.42 639.83 49996.10 27.82 2015-01-21 00:11:03.000 021 33459.38 639.78 49996.10 27.82 2015-01-21 00:11:04.000 021 33459.43 639.78 49996.10 27.82 2015-01-21 00:11:05.000 021 33459.36 639.78 49996.10 27.82 2015-01-21 00:11:06.000 021 33459.42 639.80 49996.10 27.82 2015-01-21 00:11:07.000 021 33459.45 639.77 49996.10 27.82 2015-01-21 00:11:08.000 021 33459.36 639.78 49996.10 27.82 2015-01-21 00:11:09.000 021 33459.45 639.82 49996.10 27.82 2015-01-21 00:11:10.000 021 33459.44 639.77 49996.10 27.82 2015-01-21 00:11:11.000 021 33459.49 639.82 49996.10 27.82 2015-01-21 00:11:12.000 021 33459.47 639.76 49996.10 27.82 2015-01-21 00:11:13.000 021 33459.40 639.77 49996.10 27.82 2015-01-21 00:11:13.000 021 33459.38 639.80 49996.10 27.82 2015-01-21 00:11:15.000 021 33459.37 639.77 49996.10 27.82 2015-01-21 00:11:16.000 021 33459.33 639.78 49996.10 27.82 2015-01-21 00:11:17.000 021 33459.32 639.75 49996.10 27.82 2015-01-21 00:11:18.000 021 33459.35 639.81 49996.10 27.82 2015-01-21 00:11:19.000 021 33459.29 639.82 49996.10 27.82 2015-01-21 00:11:20.000 021 33459.45 639.78 49996.10 27.82 2015-01-21 00:11:21.000 021 33459.28 639.74 49996.10 27.82 2015-01-21 00:11:22.000 021 33459.34 639.74 49996.10 27.82 2015-01-21 00:11:23.000 021 33459.36 639.80 49996.10 27.82 2015-01-21 00:11:24.000 021 33459.32 639.74 49996.10 27.82 2015-01-21 00:11:25.000 021 33459.37 639.79 49996.10 27.82 2015-01-21 00:11:26.000 021 33459.27 639.78 49996.10 27.82 2015-01-21 00:11:27.000 021 33459.30 639.83 49996.10 27.82 2015-01-21 00:11:28.000 021 33459.37 639.80 49996.10 27.82 2015-01-21 00:11:29.000 021 33459.30 639.80 49996.10 27.82 2015-01-21 00:11:30.000 021 33459.27 639.74 49996.10 27.82 2015-01-21 00:11:31.000 021 33459.29 639.80 49996.10 27.82 2015-01-21 00:11:32.000 021 33459.37 639.73 49996.10 27.82 2015-01-21 00:11:33.000 021 33459.39 639.77 49996.10 27.82 2015-01-21 00:11:34.000 021 33459.34 639.75 49996.10 27.82 2015-01-21 00:11:35.000 021 33459.36 639.75 49996.10 27.82 2015-01-21 00:11:36.000 021 33459.34 639.78 49996.10 27.82 2015-01-21 00:11:37.000 021 33459.41 639.78 49996.10 27.82 2015-01-21 00:11:38.000 021 33459.38 639.73 49996.10 27.82 2015-01-21 00:11:39.000 021 33459.28 639.75 49996.10 27.82 2015-01-21 00:11:40.000 021 33459.27 639.74 49996.10 27.82 2015-01-21 00:11:41.000 021 33459.32 639.78 49996.10 27.82 2015-01-21 00:11:42.000 021 33459.27 639.75 49996.10 27.82 2015-01-21 00:11:43.000 021 33459.25 639.74 49996.10 27.82 2015-01-21 00:11:44.000 021 33459.37 639.78 49996.10 27.82 2015-01-21 00:11:45.000 021 33459.31 639.75 49996.10 27.82 2015-01-21 00:11:46.000 021 33459.25 639.75 49996.10 27.82 2015-01-21 00:11:47.000 021 33459.32 639.77 49996.10 27.82 2015-01-21 00:11:48.000 021 33459.29 639.79 49996.10 27.82 2015-01-21 00:11:49.000 021 33459.35 639.78 49996.10 27.82 2015-01-21 00:11:50.000 021 33459.30 639.78 49996.10 27.82 2015-01-21 00:11:51.000 021 33459.31 639.79 49996.10 27.82 2015-01-21 00:11:52.000 021 33459.28 639.74 49996.10 27.82 2015-01-21 00:11:53.000 021 33459.36 639.79 49996.10 27.82 2015-01-21 00:11:54.000 021 33459.33 639.78 49996.10 27.82 2015-01-21 00:11:54.000 021 33459.34 639.79 49996.10 27.82 2015-01-21 00:11:56.000 021 33459.28 639.78 49996.10 27.82 2015-01-21 00:11:57.000 021 33459.37 639.79 49996.10 27.82 2015-01-21 00:11:58.000 021 33459.32 639.78 49996.10 27.82 2015-01-21 00:11:59.000 021 33459.33 639.74 49996.10 27.82 2015-01-21 00:12:00.000 021 33459.31 639.75 49996.10 27.82 2015-01-21 00:12:01.000 021 33459.29 639.77 49996.10 27.82 2015-01-21 00:12:02.000 021 33459.25 639.78 49996.10 27.82 2015-01-21 00:12:03.000 021 33459.30 639.77 49996.10 27.82 2015-01-21 00:12:04.000 021 33459.36 639.80 49996.10 27.82 2015-01-21 00:12:05.000 021 33459.27 639.75 49996.10 27.82 2015-01-21 00:12:06.000 021 33459.31 639.79 49996.10 27.82 2015-01-21 00:12:07.000 021 33459.29 639.76 49996.10 27.82 2015-01-21 00:12:07.000 021 33459.33 639.77 49996.10 27.82 2015-01-21 00:12:09.000 021 33459.27 639.76 49996.10 27.82 2015-01-21 00:12:10.000 021 33459.29 639.78 49996.10 27.82 2015-01-21 00:12:11.000 021 33459.25 639.72 49996.10 27.82 2015-01-21 00:12:12.000 021 33459.30 639.73 49996.10 27.82 2015-01-21 00:12:13.000 021 33459.33 639.75 49996.10 27.82 2015-01-21 00:12:14.000 021 33459.43 639.78 49996.10 27.82 2015-01-21 00:12:15.000 021 33459.33 639.71 49996.10 27.82 2015-01-21 00:12:16.000 021 33459.29 639.73 49996.10 27.82 2015-01-21 00:12:17.000 021 33459.22 639.76 49996.10 27.82 2015-01-21 00:12:18.000 021 33459.29 639.78 49996.10 27.82 2015-01-21 00:12:19.000 021 33459.31 639.76 49996.10 27.82 2015-01-21 00:12:20.000 021 33459.17 639.78 49996.10 27.82 2015-01-21 00:12:21.000 021 33459.32 639.75 49996.10 27.82 2015-01-21 00:12:22.000 021 33459.21 639.74 49996.10 27.82 2015-01-21 00:12:23.000 021 33459.28 639.72 49996.10 27.82 2015-01-21 00:12:24.000 021 33459.22 639.76 49996.10 27.82 2015-01-21 00:12:25.000 021 33459.39 639.71 49996.10 27.82 2015-01-21 00:12:26.000 021 33459.22 639.73 49996.10 27.82 2015-01-21 00:12:27.000 021 33459.30 639.77 49996.10 27.82 2015-01-21 00:12:28.000 021 33459.24 639.75 49996.10 27.82 2015-01-21 00:12:29.000 021 33459.24 639.70 49996.10 27.82 2015-01-21 00:12:30.000 021 33459.29 639.75 49996.10 27.82 2015-01-21 00:12:31.000 021 33459.33 639.71 49996.10 27.82 2015-01-21 00:12:32.000 021 33459.25 639.78 49996.10 27.82 2015-01-21 00:12:33.000 021 33459.26 639.77 49996.10 27.82 2015-01-21 00:12:34.000 021 33459.22 639.75 49996.10 27.82 2015-01-21 00:12:35.000 021 33459.27 639.73 49996.10 27.82 2015-01-21 00:12:36.000 021 33459.21 639.74 49996.10 27.82 2015-01-21 00:12:37.000 021 33459.13 639.74 49996.10 27.82 2015-01-21 00:12:38.000 021 33459.36 639.76 49996.10 27.82 2015-01-21 00:12:39.000 021 33459.23 639.76 49996.10 27.82 2015-01-21 00:12:40.000 021 33459.24 639.75 49996.10 27.82 2015-01-21 00:12:41.000 021 33459.32 639.74 49996.10 27.82 2015-01-21 00:12:42.000 021 33459.26 639.78 49996.10 27.82 2015-01-21 00:12:43.000 021 33459.23 639.75 49996.10 27.82 2015-01-21 00:12:44.000 021 33459.18 639.81 49996.10 27.82 2015-01-21 00:12:45.000 021 33459.25 639.75 49996.10 27.82 2015-01-21 00:12:46.000 021 33459.20 639.75 49996.10 27.82 2015-01-21 00:12:47.000 021 33459.16 639.76 49996.10 27.82 2015-01-21 00:12:48.000 021 33459.20 639.75 49996.10 27.82 2015-01-21 00:12:48.000 021 33459.20 639.73 49996.10 27.82 2015-01-21 00:12:50.000 021 33459.22 639.79 49996.10 27.82 2015-01-21 00:12:51.000 021 33459.23 639.73 49996.10 27.82 2015-01-21 00:12:52.000 021 33459.14 639.75 49996.10 27.82 2015-01-21 00:12:53.000 021 33459.20 639.77 49996.10 27.82 2015-01-21 00:12:54.000 021 33459.22 639.77 49996.10 27.82 2015-01-21 00:12:55.000 021 33459.18 639.77 49996.10 27.82 2015-01-21 00:12:56.000 021 33459.17 639.80 49996.10 27.82 2015-01-21 00:12:57.000 021 33459.27 639.77 49996.10 27.82 2015-01-21 00:12:58.000 021 33459.19 639.74 49996.10 27.82 2015-01-21 00:12:59.000 021 33459.15 639.75 49996.10 27.82 2015-01-21 00:13:00.000 021 33459.12 639.72 49996.10 27.82 2015-01-21 00:13:01.000 021 33459.12 639.73 49996.10 27.82 2015-01-21 00:13:01.000 021 33459.12 639.78 49996.10 27.82 2015-01-21 00:13:03.000 021 33459.13 639.75 49996.10 27.82 2015-01-21 00:13:04.000 021 33459.08 639.77 49996.10 27.82 2015-01-21 00:13:05.000 021 33459.16 639.78 49996.10 27.82 2015-01-21 00:13:06.000 021 33459.09 639.77 49996.10 27.82 2015-01-21 00:13:07.000 021 33459.08 639.79 49996.10 27.82 2015-01-21 00:13:08.000 021 33459.07 639.76 49996.10 27.82 2015-01-21 00:13:09.000 021 33459.15 639.79 49996.10 27.82 2015-01-21 00:13:10.000 021 33459.07 639.76 49996.10 27.82 2015-01-21 00:13:11.000 021 33459.09 639.72 49996.10 27.82 2015-01-21 00:13:12.000 021 33459.14 639.77 49996.10 27.82 2015-01-21 00:13:13.000 021 33459.18 639.75 49996.10 27.82 2015-01-21 00:13:14.000 021 33459.12 639.77 49996.10 27.82 2015-01-21 00:13:15.000 021 33459.08 639.74 49996.10 27.82 2015-01-21 00:13:16.000 021 33459.14 639.74 49996.10 27.82 2015-01-21 00:13:17.000 021 33459.11 639.79 49996.10 27.82 2015-01-21 00:13:18.000 021 33459.12 639.74 49996.10 27.82 2015-01-21 00:13:19.000 021 33459.06 639.74 49996.10 27.82 2015-01-21 00:13:20.000 021 33459.10 639.76 49996.10 27.82 2015-01-21 00:13:21.000 021 33459.10 639.73 49996.10 27.82 2015-01-21 00:13:22.000 021 33459.06 639.76 49996.10 27.82 2015-01-21 00:13:23.000 021 33459.14 639.75 49996.10 27.82 2015-01-21 00:13:24.000 021 33459.17 639.74 49996.10 27.82 2015-01-21 00:13:25.000 021 33459.14 639.75 49996.10 27.82 2015-01-21 00:13:26.000 021 33459.05 639.78 49996.10 27.82 2015-01-21 00:13:27.000 021 33459.11 639.73 49996.10 27.82 2015-01-21 00:13:28.000 021 33459.17 639.79 49996.10 27.82 2015-01-21 00:13:29.000 021 33459.11 639.81 49996.10 27.82 2015-01-21 00:13:30.000 021 33459.05 639.82 49996.10 27.82 2015-01-21 00:13:31.000 021 33459.10 639.80 49996.10 27.82 2015-01-21 00:13:32.000 021 33459.14 639.77 49996.10 27.82 2015-01-21 00:13:33.000 021 33459.11 639.82 49996.10 27.82 2015-01-21 00:13:34.000 021 33459.15 639.78 49996.10 27.82 2015-01-21 00:13:35.000 021 33459.09 639.77 49996.10 27.82 2015-01-21 00:13:36.000 021 33459.09 639.79 49996.10 27.82 2015-01-21 00:13:37.000 021 33459.02 639.74 49996.10 27.82 2015-01-21 00:13:38.000 021 33459.11 639.75 49996.10 27.82 2015-01-21 00:13:39.000 021 33459.08 639.75 49996.10 27.82 2015-01-21 00:13:40.000 021 33459.08 639.73 49996.10 27.82 2015-01-21 00:13:41.000 021 33459.06 639.78 49996.10 27.82 2015-01-21 00:13:42.000 021 33459.05 639.77 49996.10 27.82 2015-01-21 00:13:42.000 021 33459.02 639.76 49996.10 27.82 2015-01-21 00:13:44.000 021 33459.06 639.78 49996.10 27.82 2015-01-21 00:13:45.000 021 33459.04 639.75 49996.10 27.82 2015-01-21 00:13:46.000 021 33459.05 639.74 49996.10 27.82 2015-01-21 00:13:47.000 021 33459.05 639.77 49996.10 27.82 2015-01-21 00:13:48.000 021 33458.97 639.75 49996.10 27.82 2015-01-21 00:13:49.000 021 33459.04 639.78 49996.10 27.82 2015-01-21 00:13:50.000 021 33458.93 639.80 49996.10 27.82 2015-01-21 00:13:51.000 021 33459.02 639.79 49996.10 27.82 2015-01-21 00:13:52.000 021 33459.03 639.77 49996.10 27.82 2015-01-21 00:13:53.000 021 33459.04 639.78 49996.10 27.82 2015-01-21 00:13:54.000 021 33459.05 639.78 49996.10 27.82 2015-01-21 00:13:55.000 021 33459.07 639.77 49996.10 27.82 2015-01-21 00:13:55.000 021 33458.90 639.81 49996.10 27.82 2015-01-21 00:13:57.000 021 33459.02 639.78 49996.10 27.82 2015-01-21 00:13:58.000 021 33459.02 639.81 49996.10 27.82 2015-01-21 00:13:59.000 021 33459.01 639.80 49996.10 27.82 2015-01-21 00:14:00.000 021 33458.99 639.77 49996.10 27.82 2015-01-21 00:14:01.000 021 33458.98 639.78 49996.10 27.82 2015-01-21 00:14:02.000 021 33459.04 639.78 49996.10 27.82 2015-01-21 00:14:03.000 021 33458.92 639.75 49996.10 27.82 2015-01-21 00:14:04.000 021 33458.90 639.78 49996.10 27.82 2015-01-21 00:14:05.000 021 33458.96 639.82 49996.10 27.82 2015-01-21 00:14:06.000 021 33459.01 639.76 49996.10 27.82 2015-01-21 00:14:07.000 021 33458.86 639.73 49996.10 27.82 2015-01-21 00:14:08.000 021 33459.02 639.73 49996.10 27.82 2015-01-21 00:14:09.000 021 33458.97 639.75 49996.10 27.82 2015-01-21 00:14:10.000 021 33459.09 639.75 49996.10 27.82 2015-01-21 00:14:11.000 021 33458.96 639.77 49996.10 27.82 2015-01-21 00:14:12.000 021 33458.92 639.74 49996.10 27.82 2015-01-21 00:14:13.000 021 33458.87 639.75 49996.10 27.82 2015-01-21 00:14:14.000 021 33458.90 639.79 49996.10 27.82 2015-01-21 00:14:15.000 021 33458.99 639.76 49996.10 27.82 2015-01-21 00:14:16.000 021 33459.02 639.75 49996.10 27.82 2015-01-21 00:14:17.000 021 33458.94 639.76 49996.10 27.82 2015-01-21 00:14:18.000 021 33458.97 639.77 49996.10 27.82 2015-01-21 00:14:19.000 021 33458.89 639.82 49996.10 27.82 2015-01-21 00:14:20.000 021 33458.93 639.76 49996.10 27.82 2015-01-21 00:14:21.000 021 33458.89 639.80 49996.10 27.82 2015-01-21 00:14:22.000 021 33458.92 639.80 49996.10 27.82 2015-01-21 00:14:23.000 021 33458.94 639.76 49996.10 27.82 2015-01-21 00:14:24.000 021 33458.95 639.75 49996.10 27.82 2015-01-21 00:14:25.000 021 33458.96 639.78 49996.10 27.82 2015-01-21 00:14:26.000 021 33458.94 639.81 49996.10 27.82 2015-01-21 00:14:27.000 021 33458.95 639.77 49996.10 27.82 2015-01-21 00:14:28.000 021 33458.95 639.76 49996.10 27.82 2015-01-21 00:14:29.000 021 33458.97 639.75 49996.10 27.82 2015-01-21 00:14:30.000 021 33458.94 639.77 49996.10 27.82 2015-01-21 00:14:31.000 021 33458.81 639.82 49996.10 27.82 2015-01-21 00:14:32.000 021 33458.90 639.79 49996.10 27.82 2015-01-21 00:14:33.000 021 33458.91 639.77 49996.10 27.82 2015-01-21 00:14:34.000 021 33458.92 639.76 49996.10 27.82 2015-01-21 00:14:35.000 021 33458.96 639.77 49996.10 27.82 2015-01-21 00:14:36.000 021 33458.90 639.77 49996.10 27.82 2015-01-21 00:14:36.000 021 33458.95 639.81 49996.10 27.82 2015-01-21 00:14:38.000 021 33458.84 639.79 49996.10 27.82 2015-01-21 00:14:39.000 021 33458.97 639.77 49996.10 27.82 2015-01-21 00:14:40.000 021 33458.90 639.77 49996.10 27.82 2015-01-21 00:14:41.000 021 33458.99 639.80 49996.10 27.82 2015-01-21 00:14:42.000 021 33458.95 639.75 49996.10 27.82 2015-01-21 00:14:43.000 021 33458.93 639.75 49996.10 27.82 2015-01-21 00:14:44.000 021 33458.97 639.71 49996.10 27.82 2015-01-21 00:14:45.000 021 33458.93 639.78 49996.10 27.82 2015-01-21 00:14:46.000 021 33458.87 639.77 49996.10 27.82 2015-01-21 00:14:47.000 021 33458.93 639.77 49996.10 27.82 2015-01-21 00:14:48.000 021 33458.84 639.81 49996.10 27.82 2015-01-21 00:14:49.000 021 33458.93 639.77 49996.10 27.82 2015-01-21 00:14:49.000 021 33458.95 639.76 49996.10 27.82 2015-01-21 00:14:51.000 021 33458.95 639.77 49996.10 27.82 2015-01-21 00:14:52.000 021 33458.81 639.79 49996.10 27.82 2015-01-21 00:14:53.000 021 33458.81 639.82 49996.10 27.82 2015-01-21 00:14:54.000 021 33458.88 639.79 49996.10 27.82 2015-01-21 00:14:55.000 021 33458.87 639.78 49996.10 27.82 2015-01-21 00:14:56.000 021 33458.88 639.79 49996.10 27.82 2015-01-21 00:14:57.000 021 33458.89 639.79 49996.10 27.82 2015-01-21 00:14:58.000 021 33458.92 639.79 49996.10 27.82 2015-01-21 00:14:59.000 021 33458.88 639.75 49996.10 27.82 2015-01-21 00:15:00.000 021 33458.91 639.75 49996.10 27.82 2015-01-21 00:15:01.000 021 33458.89 639.82 49996.10 27.82 2015-01-21 00:15:02.000 021 33458.87 639.74 49996.10 27.82 2015-01-21 00:15:03.000 021 33458.86 639.79 49996.10 27.82 2015-01-21 00:15:04.000 021 33458.89 639.76 49996.10 27.82 2015-01-21 00:15:05.000 021 33458.89 639.73 49996.10 27.82 2015-01-21 00:15:06.000 021 33458.91 639.77 49996.10 27.82 2015-01-21 00:15:07.000 021 33458.96 639.76 49996.10 27.82 2015-01-21 00:15:08.000 021 33458.80 639.80 49996.10 27.82 2015-01-21 00:15:09.000 021 33458.89 639.80 49996.10 27.82 2015-01-21 00:15:10.000 021 33458.86 639.78 49996.10 27.82 2015-01-21 00:15:11.000 021 33458.91 639.75 49996.10 27.82 2015-01-21 00:15:12.000 021 33458.77 639.79 49996.10 27.82 2015-01-21 00:15:13.000 021 33458.89 639.77 49996.10 27.82 2015-01-21 00:15:14.000 021 33458.92 639.73 49996.10 27.82 2015-01-21 00:15:15.000 021 33458.75 639.79 49996.10 27.82 2015-01-21 00:15:16.000 021 33458.78 639.78 49996.10 27.82 2015-01-21 00:15:17.000 021 33458.87 639.79 49996.10 27.82 2015-01-21 00:15:18.000 021 33458.87 639.80 49996.10 27.82 2015-01-21 00:15:19.000 021 33458.83 639.74 49996.10 27.82 2015-01-21 00:15:20.000 021 33458.92 639.77 49996.10 27.82 2015-01-21 00:15:21.000 021 33458.87 639.77 49996.10 27.82 2015-01-21 00:15:22.000 021 33458.78 639.73 49996.10 27.82 2015-01-21 00:15:23.000 021 33458.86 639.74 49996.10 27.82 2015-01-21 00:15:24.000 021 33458.89 639.73 49996.10 27.82 2015-01-21 00:15:25.000 021 33458.86 639.78 49996.10 27.82 2015-01-21 00:15:26.000 021 33458.72 639.72 49996.10 27.82 2015-01-21 00:15:27.000 021 33458.86 639.75 49996.10 27.82 2015-01-21 00:15:28.000 021 33458.96 639.76 49996.10 27.82 2015-01-21 00:15:29.000 021 33458.90 639.75 49996.10 27.82 2015-01-21 00:15:30.000 021 33458.87 639.78 49996.10 27.82 2015-01-21 00:15:30.000 021 33458.96 639.73 49996.10 27.82 2015-01-21 00:15:32.000 021 33458.87 639.72 49996.10 27.82 2015-01-21 00:15:33.000 021 33458.76 639.71 49996.10 27.82 2015-01-21 00:15:34.000 021 33458.84 639.72 49996.10 27.82 2015-01-21 00:15:35.000 021 33458.79 639.73 49996.10 27.82 2015-01-21 00:15:36.000 021 33458.85 639.73 49996.10 27.82 2015-01-21 00:15:37.000 021 33458.82 639.73 49996.10 27.82 2015-01-21 00:15:38.000 021 33458.84 639.72 49996.10 27.82 2015-01-21 00:15:39.000 021 33458.81 639.78 49996.10 27.82 2015-01-21 00:15:40.000 021 33458.84 639.75 49996.10 27.82 2015-01-21 00:15:41.000 021 33458.84 639.77 49996.10 27.82 2015-01-21 00:15:42.000 021 33458.88 639.75 49996.10 27.82 2015-01-21 00:15:43.000 021 33458.88 639.71 49996.10 27.82 2015-01-21 00:15:43.000 021 33458.84 639.75 49996.10 27.82 2015-01-21 00:15:45.000 021 33458.73 639.72 49996.10 27.82 2015-01-21 00:15:46.000 021 33458.81 639.75 49996.10 27.82 2015-01-21 00:15:47.000 021 33458.85 639.75 49996.10 27.82 2015-01-21 00:15:48.000 021 33458.78 639.76 49996.10 27.82 2015-01-21 00:15:49.000 021 33458.89 639.74 49996.10 27.82 2015-01-21 00:15:50.000 021 33458.86 639.73 49996.10 27.82 2015-01-21 00:15:51.000 021 33458.88 639.75 49996.10 27.82 2015-01-21 00:15:52.000 021 33458.88 639.73 49996.10 27.82 2015-01-21 00:15:53.000 021 33458.87 639.74 49996.10 27.82 2015-01-21 00:15:54.000 021 33458.87 639.74 49996.10 27.82 2015-01-21 00:15:55.000 021 33458.78 639.74 49996.10 27.82 2015-01-21 00:15:56.000 021 33458.92 639.72 49996.10 27.82 2015-01-21 00:15:57.000 021 33458.85 639.75 49996.10 27.82 2015-01-21 00:15:58.000 021 33458.86 639.72 49996.10 27.82 2015-01-21 00:15:59.000 021 33458.90 639.78 49996.10 27.82 2015-01-21 00:16:00.000 021 33458.90 639.73 49996.10 27.82 2015-01-21 00:16:01.000 021 33458.95 639.75 49996.10 27.82 2015-01-21 00:16:02.000 021 33458.88 639.73 49996.10 27.82 2015-01-21 00:16:03.000 021 33458.89 639.72 49996.10 27.82 2015-01-21 00:16:04.000 021 33458.84 639.73 49996.10 27.82 2015-01-21 00:16:05.000 021 33458.83 639.75 49996.10 27.82 2015-01-21 00:16:06.000 021 33458.89 639.75 49996.10 27.82 2015-01-21 00:16:07.000 021 33458.84 639.81 49996.10 27.82 2015-01-21 00:16:08.000 021 33458.80 639.72 49996.10 27.82 2015-01-21 00:16:09.000 021 33458.92 639.73 49996.10 27.82 2015-01-21 00:16:10.000 021 33458.87 639.72 49996.10 27.82 2015-01-21 00:16:11.000 021 33458.87 639.72 49996.10 27.82 2015-01-21 00:16:12.000 021 33458.90 639.72 49996.10 27.82 2015-01-21 00:16:13.000 021 33458.84 639.74 49996.10 27.82 2015-01-21 00:16:14.000 021 33458.88 639.73 49996.10 27.82 2015-01-21 00:16:15.000 021 33458.89 639.72 49996.10 27.82 2015-01-21 00:16:16.000 021 33458.92 639.73 49996.10 27.82 2015-01-21 00:16:17.000 021 33458.90 639.74 49996.10 27.82 2015-01-21 00:16:18.000 021 33458.93 639.76 49996.10 27.82 2015-01-21 00:16:19.000 021 33458.94 639.75 49996.10 27.82 2015-01-21 00:16:20.000 021 33458.87 639.73 49996.10 27.82 2015-01-21 00:16:21.000 021 33459.04 639.73 49996.10 27.82 2015-01-21 00:16:22.000 021 33458.93 639.72 49996.10 27.82 2015-01-21 00:16:23.000 021 33459.02 639.73 49996.10 27.82 2015-01-21 00:16:24.000 021 33458.94 639.73 49996.10 27.82 2015-01-21 00:16:24.000 021 33458.97 639.76 49996.10 27.82 2015-01-21 00:16:26.000 021 33459.03 639.73 49996.10 27.82 2015-01-21 00:16:27.000 021 33458.93 639.74 49996.10 27.82 2015-01-21 00:16:28.000 021 33458.91 639.75 49996.10 27.82 2015-01-21 00:16:29.000 021 33459.05 639.72 49996.10 27.82 2015-01-21 00:16:30.000 021 33458.94 639.73 49996.10 27.82 2015-01-21 00:16:31.000 021 33458.89 639.74 49996.10 27.82 2015-01-21 00:16:32.000 021 33459.02 639.69 49996.10 27.82 2015-01-21 00:16:33.000 021 33458.99 639.68 49996.10 27.82 2015-01-21 00:16:34.000 021 33458.99 639.71 49996.10 27.82 2015-01-21 00:16:35.000 021 33459.04 639.76 49996.10 27.82 2015-01-21 00:16:36.000 021 33459.00 639.70 49996.10 27.82 2015-01-21 00:16:37.000 021 33458.99 639.70 49996.10 27.82 2015-01-21 00:16:37.000 021 33458.96 639.69 49996.10 27.82 2015-01-21 00:16:39.000 021 33458.99 639.71 49996.10 27.82 2015-01-21 00:16:40.000 021 33458.96 639.69 49996.10 27.82 2015-01-21 00:16:41.000 021 33459.07 639.71 49996.10 27.82 2015-01-21 00:16:42.000 021 33458.97 639.73 49996.10 27.82 2015-01-21 00:16:43.000 021 33459.00 639.73 49996.10 27.82 2015-01-21 00:16:44.000 021 33458.94 639.72 49996.10 27.82 2015-01-21 00:16:45.000 021 33458.94 639.73 49996.10 27.82 2015-01-21 00:16:46.000 021 33458.95 639.73 49996.10 27.82 2015-01-21 00:16:47.000 021 33458.99 639.72 49996.10 27.82 2015-01-21 00:16:48.000 021 33458.94 639.69 49996.10 27.82 2015-01-21 00:16:49.000 021 33458.96 639.75 49996.10 27.82 2015-01-21 00:16:50.000 021 33458.94 639.72 49996.10 27.82 2015-01-21 00:16:51.000 021 33458.96 639.71 49996.10 27.82 2015-01-21 00:16:52.000 021 33459.04 639.69 49996.10 27.82 2015-01-21 00:16:53.000 021 33459.05 639.75 49996.10 27.82 2015-01-21 00:16:54.000 021 33459.03 639.73 49996.10 27.82 2015-01-21 00:16:55.000 021 33458.96 639.68 49996.10 27.82 2015-01-21 00:16:56.000 021 33459.09 639.71 49996.10 27.82 2015-01-21 00:16:57.000 021 33458.99 639.70 49996.10 27.82 2015-01-21 00:16:58.000 021 33458.99 639.64 49996.10 27.82 2015-01-21 00:16:59.000 021 33459.04 639.68 49996.10 27.82 2015-01-21 00:17:00.000 021 33459.00 639.68 49996.10 27.82 2015-01-21 00:17:01.000 021 33459.10 639.71 49996.10 27.82 2015-01-21 00:17:02.000 021 33458.98 639.67 49996.10 27.82 2015-01-21 00:17:03.000 021 33459.05 639.67 49996.10 27.82 2015-01-21 00:17:04.000 021 33459.01 639.66 49996.10 27.82 2015-01-21 00:17:05.000 021 33459.05 639.64 49996.10 27.82 2015-01-21 00:17:06.000 021 33459.05 639.71 49996.10 27.82 2015-01-21 00:17:07.000 021 33459.04 639.66 49996.10 27.82 2015-01-21 00:17:08.000 021 33459.04 639.67 49996.10 27.82 2015-01-21 00:17:09.000 021 33459.01 639.70 49996.10 27.82 2015-01-21 00:17:10.000 021 33458.96 639.67 49996.10 27.82 2015-01-21 00:17:11.000 021 33459.06 639.66 49996.10 27.82 2015-01-21 00:17:12.000 021 33459.10 639.69 49996.10 27.82 2015-01-21 00:17:13.000 021 33459.09 639.67 49996.10 27.82 2015-01-21 00:17:14.000 021 33459.09 639.68 49996.10 27.82 2015-01-21 00:17:15.000 021 33458.98 639.65 49996.10 27.82 2015-01-21 00:17:16.000 021 33459.03 639.62 49996.10 27.82 2015-01-21 00:17:17.000 021 33459.09 639.64 49996.10 27.82 2015-01-21 00:17:18.000 021 33459.06 639.65 49996.10 27.82 2015-01-21 00:17:18.000 021 33459.09 639.65 49996.10 27.82 2015-01-21 00:17:20.000 021 33459.09 639.68 49996.10 27.82 2015-01-21 00:17:21.000 021 33459.08 639.69 49996.10 27.82 2015-01-21 00:17:22.000 021 33459.00 639.65 49996.10 27.82 2015-01-21 00:17:23.000 021 33459.10 639.66 49996.10 27.82 2015-01-21 00:17:24.000 021 33459.11 639.68 49996.10 27.82 2015-01-21 00:17:25.000 021 33459.08 639.68 49996.10 27.82 2015-01-21 00:17:26.000 021 33459.13 639.67 49996.10 27.82 2015-01-21 00:17:27.000 021 33459.11 639.67 49996.10 27.82 2015-01-21 00:17:28.000 021 33459.12 639.63 49996.10 27.82 2015-01-21 00:17:29.000 021 33459.13 639.66 49996.10 27.82 2015-01-21 00:17:30.000 021 33459.14 639.63 49996.10 27.82 2015-01-21 00:17:31.000 021 33459.17 639.64 49996.10 27.82 2015-01-21 00:17:31.000 021 33459.21 639.62 49996.10 27.82 2015-01-21 00:17:33.000 021 33459.18 639.63 49996.10 27.82 2015-01-21 00:17:34.000 021 33459.17 639.63 49996.10 27.82 2015-01-21 00:17:35.000 021 33459.15 639.64 49996.10 27.82 2015-01-21 00:17:36.000 021 33459.15 639.66 49996.10 27.82 2015-01-21 00:17:37.000 021 33459.08 639.59 49996.10 27.82 2015-01-21 00:17:38.000 021 33459.14 639.61 49996.10 27.82 2015-01-21 00:17:39.000 021 33459.17 639.61 49996.10 27.82 2015-01-21 00:17:40.000 021 33459.19 639.59 49996.10 27.82 2015-01-21 00:17:41.000 021 33459.16 639.67 49996.10 27.82 2015-01-21 00:17:42.000 021 33459.20 639.64 49996.10 27.82 2015-01-21 00:17:43.000 021 33459.14 639.63 49996.10 27.82 2015-01-21 00:17:44.000 021 33459.24 639.59 49996.10 27.82 2015-01-21 00:17:45.000 021 33459.20 639.63 49996.10 27.82 2015-01-21 00:17:46.000 021 33459.21 639.64 49996.10 27.82 2015-01-21 00:17:47.000 021 33459.27 639.61 49996.10 27.82 2015-01-21 00:17:48.000 021 33459.19 639.64 49996.10 27.82 2015-01-21 00:17:49.000 021 33459.31 639.58 49996.10 27.82 2015-01-21 00:17:50.000 021 33459.12 639.61 49996.10 27.82 2015-01-21 00:17:51.000 021 33459.18 639.66 49996.10 27.82 2015-01-21 00:17:52.000 021 33459.17 639.65 49996.10 27.82 2015-01-21 00:17:53.000 021 33459.24 639.66 49996.10 27.82 2015-01-21 00:17:54.000 021 33459.21 639.64 49996.10 27.82 2015-01-21 00:17:55.000 021 33459.25 639.65 49996.10 27.82 2015-01-21 00:17:56.000 021 33459.25 639.62 49996.10 27.82 2015-01-21 00:17:57.000 021 33459.15 639.63 49996.10 27.82 2015-01-21 00:17:58.000 021 33459.12 639.62 49996.10 27.82 2015-01-21 00:17:59.000 021 33459.25 639.59 49996.10 27.82 2015-01-21 00:18:00.000 021 33459.31 639.65 49996.10 27.82 2015-01-21 00:18:01.000 021 33459.22 639.62 49996.10 27.82 2015-01-21 00:18:02.000 021 33459.20 639.59 49996.10 27.82 2015-01-21 00:18:03.000 021 33459.21 639.62 49996.10 27.82 2015-01-21 00:18:04.000 021 33459.22 639.62 49996.10 27.82 2015-01-21 00:18:05.000 021 33459.30 639.59 49996.10 27.82 2015-01-21 00:18:06.000 021 33459.25 639.59 49996.10 27.82 2015-01-21 00:18:07.000 021 33459.16 639.61 49996.10 27.82 2015-01-21 00:18:08.000 021 33459.24 639.57 49996.10 27.82 2015-01-21 00:18:09.000 021 33459.24 639.59 49996.10 27.82 2015-01-21 00:18:10.000 021 33459.26 639.60 49996.10 27.82 2015-01-21 00:18:11.000 021 33459.22 639.62 49996.10 27.82 2015-01-21 00:18:12.000 021 33459.17 639.58 49996.10 27.82 2015-01-21 00:18:12.000 021 33459.25 639.61 49996.10 27.82 2015-01-21 00:18:14.000 021 33459.29 639.63 49996.10 27.82 2015-01-21 00:18:15.000 021 33459.20 639.62 49996.10 27.82 2015-01-21 00:18:16.000 021 33459.22 639.58 49996.10 27.82 2015-01-21 00:18:17.000 021 33459.21 639.62 49996.10 27.82 2015-01-21 00:18:18.000 021 33459.18 639.62 49996.10 27.82 2015-01-21 00:18:19.000 021 33459.08 639.61 49996.10 27.82 2015-01-21 00:18:20.000 021 33459.21 639.60 49996.10 27.82 2015-01-21 00:18:21.000 021 33459.22 639.60 49996.10 27.82 2015-01-21 00:18:22.000 021 33459.30 639.58 49996.10 27.82 2015-01-21 00:18:23.000 021 33459.32 639.60 49996.10 27.82 2015-01-21 00:18:24.000 021 33459.34 639.59 49996.10 27.82 2015-01-21 00:18:25.000 021 33459.33 639.60 49996.10 27.82 2015-01-21 00:18:25.000 021 33459.37 639.59 49996.10 27.82 2015-01-21 00:18:27.000 021 33459.24 639.62 49996.10 27.82 2015-01-21 00:18:28.000 021 33459.27 639.60 49996.10 27.82 2015-01-21 00:18:29.000 021 33459.35 639.58 49996.10 27.82 2015-01-21 00:18:30.000 021 33459.29 639.59 49996.10 27.82 2015-01-21 00:18:31.000 021 33459.30 639.59 49996.10 27.82 2015-01-21 00:18:32.000 021 33459.31 639.62 49996.10 27.82 2015-01-21 00:18:33.000 021 33459.32 639.59 49996.10 27.82 2015-01-21 00:18:34.000 021 33459.28 639.57 49996.10 27.82 2015-01-21 00:18:35.000 021 33459.35 639.61 49996.10 27.82 2015-01-21 00:18:36.000 021 33459.34 639.56 49996.10 27.82 2015-01-21 00:18:37.000 021 33459.32 639.59 49996.10 27.82 2015-01-21 00:18:38.000 021 33459.36 639.59 49996.10 27.82 2015-01-21 00:18:39.000 021 33459.36 639.57 49996.10 27.82 2015-01-21 00:18:40.000 021 33459.35 639.55 49996.10 27.82 2015-01-21 00:18:41.000 021 33459.33 639.59 49996.10 27.82 2015-01-21 00:18:42.000 021 33459.40 639.57 49996.10 27.82 2015-01-21 00:18:43.000 021 33459.39 639.60 49996.10 27.82 2015-01-21 00:18:44.000 021 33459.29 639.57 49996.10 27.82 2015-01-21 00:18:45.000 021 33459.40 639.56 49996.10 27.82 2015-01-21 00:18:46.000 021 33459.40 639.61 49996.10 27.82 2015-01-21 00:18:47.000 021 33459.40 639.57 49996.10 27.82 2015-01-21 00:18:48.000 021 33459.39 639.56 49996.10 27.82 2015-01-21 00:18:49.000 021 33459.27 639.61 49996.10 27.82 2015-01-21 00:18:50.000 021 33459.43 639.57 49996.10 27.82 2015-01-21 00:18:51.000 021 33459.40 639.62 49996.10 27.82 2015-01-21 00:18:52.000 021 33459.34 639.56 49996.10 27.82 2015-01-21 00:18:53.000 021 33459.42 639.54 49996.10 27.82 2015-01-21 00:18:54.000 021 33459.40 639.56 49996.10 27.82 2015-01-21 00:18:55.000 021 33459.28 639.62 49996.10 27.82 2015-01-21 00:18:56.000 021 33459.31 639.55 49996.10 27.82 2015-01-21 00:18:57.000 021 33459.48 639.58 49996.10 27.82 2015-01-21 00:18:58.000 021 33459.37 639.55 49996.10 27.82 2015-01-21 00:18:59.000 021 33459.35 639.57 49996.10 27.82 2015-01-21 00:19:00.000 021 33459.44 639.57 49996.10 27.82 2015-01-21 00:19:01.000 021 33459.48 639.55 49996.10 27.82 2015-01-21 00:19:02.000 021 33459.42 639.58 49996.10 27.82 2015-01-21 00:19:03.000 021 33459.36 639.56 49996.10 27.82 2015-01-21 00:19:04.000 021 33459.39 639.55 49996.10 27.82 2015-01-21 00:19:05.000 021 33459.46 639.57 49996.10 27.82 2015-01-21 00:19:06.000 021 33459.46 639.58 49996.10 27.82 2015-01-21 00:19:06.000 021 33459.38 639.59 49996.10 27.82 2015-01-21 00:19:08.000 021 33459.42 639.57 49996.10 27.82 2015-01-21 00:19:09.000 021 33459.47 639.56 49996.10 27.82 2015-01-21 00:19:10.000 021 33459.38 639.59 49996.10 27.82 2015-01-21 00:19:11.000 021 33459.37 639.59 49996.10 27.82 2015-01-21 00:19:12.000 021 33459.47 639.53 49996.10 27.82 2015-01-21 00:19:13.000 021 33459.35 639.57 49996.10 27.82 2015-01-21 00:19:14.000 021 33459.54 639.55 49996.10 27.82 2015-01-21 00:19:15.000 021 33459.46 639.52 49996.10 27.82 2015-01-21 00:19:16.000 021 33459.42 639.53 49996.10 27.82 2015-01-21 00:19:17.000 021 33459.40 639.52 49996.10 27.82 2015-01-21 00:19:18.000 021 33459.43 639.54 49996.10 27.82 2015-01-21 00:19:19.000 021 33459.38 639.57 49996.10 27.82 2015-01-21 00:19:19.000 021 33459.53 639.57 49996.10 27.82 2015-01-21 00:19:21.000 021 33459.47 639.56 49996.10 27.82 2015-01-21 00:19:22.000 021 33459.39 639.56 49996.10 27.82 2015-01-21 00:19:23.000 021 33459.50 639.57 49996.10 27.82 2015-01-21 00:19:24.000 021 33459.41 639.58 49996.10 27.82 2015-01-21 00:19:25.000 021 33459.42 639.53 49996.10 27.82 2015-01-21 00:19:26.000 021 33459.45 639.58 49996.10 27.82 2015-01-21 00:19:27.000 021 33459.43 639.53 49996.10 27.82 2015-01-21 00:19:28.000 021 33459.48 639.53 49996.10 27.82 2015-01-21 00:19:29.000 021 33459.49 639.58 49996.10 27.82 2015-01-21 00:19:30.000 021 33459.45 639.56 49996.10 27.82 2015-01-21 00:19:31.000 021 33459.45 639.55 49996.10 27.82 2015-01-21 00:19:32.000 021 33459.37 639.59 49996.10 27.82 2015-01-21 00:19:33.000 021 33459.54 639.61 49996.10 27.82 2015-01-21 00:19:34.000 021 33459.46 639.55 49996.10 27.82 2015-01-21 00:19:35.000 021 33459.50 639.53 49996.10 27.82 2015-01-21 00:19:36.000 021 33459.50 639.55 49996.10 27.82 2015-01-21 00:19:37.000 021 33459.52 639.53 49996.10 27.82 2015-01-21 00:19:38.000 021 33459.50 639.58 49996.10 27.82 2015-01-21 00:19:39.000 021 33459.52 639.58 49996.10 27.82 2015-01-21 00:19:40.000 021 33459.49 639.53 49996.10 27.82 2015-01-21 00:19:41.000 021 33459.55 639.56 49996.10 27.82 2015-01-21 00:19:42.000 021 33459.57 639.55 49996.10 27.82 2015-01-21 00:19:43.000 021 33459.58 639.51 49996.10 27.82 2015-01-21 00:19:44.000 021 33459.53 639.53 49996.10 27.82 2015-01-21 00:19:45.000 021 33459.50 639.55 49996.10 27.82 2015-01-21 00:19:46.000 021 33459.54 639.52 49996.10 27.82 2015-01-21 00:19:47.000 021 33459.53 639.58 49996.10 27.82 2015-01-21 00:19:48.000 021 33459.59 639.50 49996.10 27.82 2015-01-21 00:19:49.000 021 33459.60 639.55 49996.10 27.82 2015-01-21 00:19:50.000 021 33459.59 639.54 49996.10 27.82 2015-01-21 00:19:51.000 021 33459.53 639.53 49996.10 27.82 2015-01-21 00:19:52.000 021 33459.54 639.56 49996.10 27.82 2015-01-21 00:19:53.000 021 33459.63 639.54 49996.10 27.82 2015-01-21 00:19:54.000 021 33459.52 639.54 49996.10 27.82 2015-01-21 00:19:55.000 021 33459.48 639.51 49996.10 27.82 2015-01-21 00:19:56.000 021 33459.61 639.51 49996.10 27.82 2015-01-21 00:19:57.000 021 33459.61 639.56 49996.10 27.82 2015-01-21 00:19:58.000 021 33459.58 639.53 49996.10 27.82 2015-01-21 00:19:59.000 021 33459.62 639.52 49996.10 27.82 2015-01-21 00:20:00.000 021 33459.57 639.57 49996.10 27.82 2015-01-21 00:20:00.000 021 33459.53 639.53 49996.10 27.82 2015-01-21 00:20:02.000 021 33459.57 639.57 49996.10 27.82 2015-01-21 00:20:03.000 021 33459.56 639.53 49996.10 27.82 2015-01-21 00:20:04.000 021 33459.59 639.53 49996.10 27.82 2015-01-21 00:20:05.000 021 33459.61 639.52 49996.10 27.82 2015-01-21 00:20:06.000 021 33459.59 639.57 49996.10 27.82 2015-01-21 00:20:07.000 021 33459.69 639.55 49996.10 27.82 2015-01-21 00:20:08.000 021 33459.60 639.53 49996.10 27.82 2015-01-21 00:20:09.000 021 33459.64 639.51 49996.10 27.82 2015-01-21 00:20:10.000 021 33459.57 639.53 49996.10 27.82 2015-01-21 00:20:11.000 021 33459.68 639.51 49996.10 27.82 2015-01-21 00:20:12.000 021 33459.64 639.55 49996.10 27.82 2015-01-21 00:20:13.000 021 33459.68 639.50 49996.10 27.82 2015-01-21 00:20:13.000 021 33459.69 639.53 49996.10 27.82 2015-01-21 00:20:15.000 021 33459.62 639.51 49996.10 27.82 2015-01-21 00:20:16.000 021 33459.54 639.50 49996.10 27.82 2015-01-21 00:20:17.000 021 33459.74 639.55 49996.10 27.82 2015-01-21 00:20:18.000 021 33459.66 639.54 49996.10 27.82 2015-01-21 00:20:19.000 021 33459.64 639.55 49996.10 27.82 2015-01-21 00:20:20.000 021 33459.68 639.52 49996.10 27.82 2015-01-21 00:20:21.000 021 33459.71 639.51 49996.10 27.82 2015-01-21 00:20:22.000 021 33459.67 639.54 49996.10 27.82 2015-01-21 00:20:23.000 021 33459.68 639.50 49996.10 27.82 2015-01-21 00:20:24.000 021 33459.74 639.52 49996.10 27.82 2015-01-21 00:20:25.000 021 33459.63 639.53 49996.10 27.82 2015-01-21 00:20:26.000 021 33459.69 639.49 49996.10 27.82 2015-01-21 00:20:27.000 021 33459.68 639.53 49996.10 27.82 2015-01-21 00:20:28.000 021 33459.73 639.52 49996.10 27.82 2015-01-21 00:20:29.000 021 33459.72 639.55 49996.10 27.82 2015-01-21 00:20:30.000 021 33459.74 639.53 49996.10 27.82 2015-01-21 00:20:31.000 021 33459.65 639.55 49996.10 27.82 2015-01-21 00:20:32.000 021 33459.70 639.47 49996.10 27.82 2015-01-21 00:20:33.000 021 33459.76 639.53 49996.10 27.82 2015-01-21 00:20:34.000 021 33459.60 639.51 49996.10 27.82 2015-01-21 00:20:35.000 021 33459.62 639.49 49996.10 27.82 2015-01-21 00:20:36.000 021 33459.70 639.50 49996.10 27.82 2015-01-21 00:20:37.000 021 33459.80 639.52 49996.10 27.82 2015-01-21 00:20:38.000 021 33459.64 639.59 49996.10 27.82 2015-01-21 00:20:39.000 021 33459.77 639.52 49996.10 27.82 2015-01-21 00:20:40.000 021 33459.73 639.52 49996.10 27.82 2015-01-21 00:20:41.000 021 33459.72 639.52 49996.10 27.82 2015-01-21 00:20:42.000 021 33459.70 639.49 49996.10 27.82 2015-01-21 00:20:43.000 021 33459.67 639.52 49996.10 27.82 2015-01-21 00:20:44.000 021 33459.64 639.48 49996.10 27.82 2015-01-21 00:20:45.000 021 33459.79 639.45 49996.10 27.82 2015-01-21 00:20:46.000 021 33459.71 639.45 49996.10 27.82 2015-01-21 00:20:47.000 021 33459.77 639.50 49996.10 27.82 2015-01-21 00:20:48.000 021 33459.76 639.51 49996.10 27.82 2015-01-21 00:20:49.000 021 33459.79 639.46 49996.10 27.82 2015-01-21 00:20:50.000 021 33459.73 639.46 49996.10 27.82 2015-01-21 00:20:51.000 021 33459.77 639.49 49996.10 27.82 2015-01-21 00:20:52.000 021 33459.79 639.51 49996.10 27.82 2015-01-21 00:20:53.000 021 33459.73 639.47 49996.10 27.82 2015-01-21 00:20:54.000 021 33459.80 639.50 49996.10 27.82 2015-01-21 00:20:54.000 021 33459.77 639.45 49996.10 27.82 2015-01-21 00:20:56.000 021 33459.74 639.46 49996.10 27.82 2015-01-21 00:20:57.000 021 33459.83 639.49 49996.10 27.82 2015-01-21 00:20:58.000 021 33459.80 639.47 49996.10 27.82 2015-01-21 00:20:59.000 021 33459.77 639.44 49996.10 27.82 2015-01-21 00:21:00.000 021 33459.85 639.45 49996.10 27.82 2015-01-21 00:21:01.000 021 33459.77 639.48 49996.10 27.82 2015-01-21 00:21:02.000 021 33459.86 639.46 49996.10 27.82 2015-01-21 00:21:03.000 021 33459.85 639.45 49996.10 27.82 2015-01-21 00:21:04.000 021 33459.80 639.45 49996.10 27.82 2015-01-21 00:21:05.000 021 33459.82 639.44 49996.10 27.82 2015-01-21 00:21:06.000 021 33459.83 639.48 49996.10 27.82 2015-01-21 00:21:07.000 021 33459.80 639.47 49996.10 27.82 2015-01-21 00:21:07.000 021 33459.89 639.45 49996.10 27.82 2015-01-21 00:21:09.000 021 33459.73 639.44 49996.10 27.82 2015-01-21 00:21:10.000 021 33459.78 639.43 49996.10 27.82 2015-01-21 00:21:11.000 021 33459.79 639.46 49996.10 27.82 2015-01-21 00:21:12.000 021 33459.82 639.43 49996.10 27.82 2015-01-21 00:21:13.000 021 33459.77 639.44 49996.10 27.82 2015-01-21 00:21:14.000 021 33459.85 639.47 49996.10 27.82 2015-01-21 00:21:15.000 021 33459.75 639.46 49996.10 27.82 2015-01-21 00:21:16.000 021 33459.82 639.46 49996.10 27.82 2015-01-21 00:21:17.000 021 33459.79 639.44 49996.10 27.82 2015-01-21 00:21:18.000 021 33459.83 639.51 49996.10 27.82 2015-01-21 00:21:19.000 021 33459.69 639.38 49996.10 27.82 2015-01-21 00:21:20.000 021 33459.86 639.45 49996.10 27.82 2015-01-21 00:21:21.000 021 33459.88 639.42 49996.10 27.82 2015-01-21 00:21:22.000 021 33459.79 639.42 49996.10 27.82 2015-01-21 00:21:23.000 021 33459.80 639.44 49996.10 27.82 2015-01-21 00:21:24.000 021 33459.85 639.44 49996.10 27.82 2015-01-21 00:21:25.000 021 33459.86 639.48 49996.10 27.82 2015-01-21 00:21:26.000 021 33459.89 639.45 49996.10 27.82 2015-01-21 00:21:27.000 021 33459.81 639.48 49996.10 27.82 2015-01-21 00:21:28.000 021 33459.80 639.45 49996.10 27.82 2015-01-21 00:21:29.000 021 33459.82 639.45 49996.10 27.82 2015-01-21 00:21:30.000 021 33459.76 639.41 49996.10 27.82 2015-01-21 00:21:31.000 021 33459.88 639.45 49996.10 27.82 2015-01-21 00:21:32.000 021 33459.81 639.40 49996.10 27.82 2015-01-21 00:21:33.000 021 33459.95 639.41 49996.10 27.82 2015-01-21 00:21:34.000 021 33459.87 639.42 49996.10 27.82 2015-01-21 00:21:35.000 021 33459.81 639.43 49996.10 27.82 2015-01-21 00:21:36.000 021 33459.88 639.40 49996.10 27.82 2015-01-21 00:21:37.000 021 33459.87 639.42 49996.10 27.82 2015-01-21 00:21:38.000 021 33459.92 639.40 49996.10 27.82 2015-01-21 00:21:39.000 021 33459.91 639.43 49996.10 27.82 2015-01-21 00:21:40.000 021 33459.84 639.41 49996.10 27.82 2015-01-21 00:21:41.000 021 33459.86 639.38 49996.10 27.82 2015-01-21 00:21:42.000 021 33459.85 639.45 49996.10 27.82 2015-01-21 00:21:43.000 021 33459.83 639.42 49996.10 27.82 2015-01-21 00:21:44.000 021 33459.94 639.44 49996.10 27.82 2015-01-21 00:21:45.000 021 33459.82 639.41 49996.10 27.82 2015-01-21 00:21:46.000 021 33459.84 639.42 49996.10 27.82 2015-01-21 00:21:47.000 021 33459.94 639.43 49996.10 27.82 2015-01-21 00:21:48.000 021 33459.89 639.42 49996.10 27.82 2015-01-21 00:21:48.000 021 33459.95 639.40 49996.10 27.82 2015-01-21 00:21:50.000 021 33459.84 639.44 49996.10 27.82 2015-01-21 00:21:51.000 021 33459.93 639.41 49996.10 27.82 2015-01-21 00:21:52.000 021 33459.93 639.40 49996.10 27.82 2015-01-21 00:21:53.000 021 33459.93 639.43 49996.10 27.82 2015-01-21 00:21:54.000 021 33459.99 639.39 49996.10 27.82 2015-01-21 00:21:55.000 021 33459.86 639.42 49996.10 27.82 2015-01-21 00:21:56.000 021 33459.97 639.40 49996.10 27.82 2015-01-21 00:21:57.000 021 33460.02 639.41 49996.10 27.82 2015-01-21 00:21:58.000 021 33459.90 639.43 49996.10 27.82 2015-01-21 00:21:59.000 021 33459.90 639.42 49996.10 27.82 2015-01-21 00:22:00.000 021 33459.93 639.39 49996.10 27.82 2015-01-21 00:22:01.000 021 33459.88 639.38 49996.10 27.82 2015-01-21 00:22:01.000 021 33459.96 639.39 49996.10 27.82 2015-01-21 00:22:03.000 021 33459.90 639.39 49996.10 27.82 2015-01-21 00:22:04.000 021 33459.85 639.38 49996.10 27.82 2015-01-21 00:22:05.000 021 33459.92 639.39 49996.10 27.82 2015-01-21 00:22:06.000 021 33459.98 639.38 49996.10 27.82 2015-01-21 00:22:07.000 021 33459.96 639.39 49996.10 27.82 2015-01-21 00:22:08.000 021 33459.89 639.42 49996.10 27.82 2015-01-21 00:22:09.000 021 33460.11 639.37 49996.10 27.82 2015-01-21 00:22:10.000 021 33459.90 639.39 49996.10 27.82 2015-01-21 00:22:11.000 021 33459.97 639.36 49996.10 27.82 2015-01-21 00:22:12.000 021 33459.95 639.42 49996.10 27.82 2015-01-21 00:22:13.000 021 33459.82 639.41 49996.10 27.82 2015-01-21 00:22:14.000 021 33460.01 639.40 49996.10 27.82 2015-01-21 00:22:15.000 021 33459.98 639.40 49996.10 27.82 2015-01-21 00:22:16.000 021 33459.92 639.37 49996.10 27.82 2015-01-21 00:22:17.000 021 33459.99 639.39 49996.10 27.82 2015-01-21 00:22:18.000 021 33459.97 639.43 49996.10 27.82 2015-01-21 00:22:19.000 021 33459.84 639.44 49996.10 27.82 2015-01-21 00:22:20.000 021 33459.86 639.42 49996.10 27.82 2015-01-21 00:22:21.000 021 33459.95 639.42 49996.10 27.82 2015-01-21 00:22:22.000 021 33459.88 639.42 49996.10 27.82 2015-01-21 00:22:23.000 021 33459.95 639.45 49996.10 27.82 2015-01-21 00:22:24.000 021 33459.99 639.39 49996.10 27.82 2015-01-21 00:22:25.000 021 33460.03 639.45 49996.10 27.82 2015-01-21 00:22:26.000 021 33459.88 639.42 49996.10 27.82 2015-01-21 00:22:27.000 021 33460.05 639.40 49996.10 27.82 2015-01-21 00:22:28.000 021 33460.02 639.37 49996.10 27.82 2015-01-21 00:22:29.000 021 33460.00 639.41 49996.10 27.82 2015-01-21 00:22:30.000 021 33459.94 639.40 49996.10 27.82 2015-01-21 00:22:31.000 021 33460.00 639.34 49996.10 27.82 2015-01-21 00:22:32.000 021 33459.97 639.40 49996.10 27.82 2015-01-21 00:22:33.000 021 33459.96 639.44 49996.10 27.82 2015-01-21 00:22:34.000 021 33459.91 639.41 49996.10 27.82 2015-01-21 00:22:35.000 021 33459.97 639.41 49996.10 27.82 2015-01-21 00:22:36.000 021 33459.96 639.37 49996.10 27.82 2015-01-21 00:22:37.000 021 33459.99 639.39 49996.10 27.82 2015-01-21 00:22:38.000 021 33460.02 639.44 49996.10 27.82 2015-01-21 00:22:39.000 021 33459.95 639.43 49996.10 27.82 2015-01-21 00:22:40.000 021 33459.99 639.40 49996.10 27.82 2015-01-21 00:22:41.000 021 33460.03 639.38 49996.10 27.82 2015-01-21 00:22:42.000 021 33460.02 639.45 49996.10 27.82 2015-01-21 00:22:42.000 021 33459.98 639.42 49996.10 27.82 2015-01-21 00:22:44.000 021 33460.04 639.38 49996.10 27.82 2015-01-21 00:22:45.000 021 33460.01 639.38 49996.10 27.82 2015-01-21 00:22:46.000 021 33460.04 639.40 49996.10 27.82 2015-01-21 00:22:47.000 021 33459.97 639.42 49996.10 27.82 2015-01-21 00:22:48.000 021 33460.07 639.41 49996.10 27.82 2015-01-21 00:22:49.000 021 33460.12 639.40 49996.10 27.82 2015-01-21 00:22:50.000 021 33460.05 639.42 49996.10 27.82 2015-01-21 00:22:51.000 021 33460.05 639.43 49996.10 27.82 2015-01-21 00:22:52.000 021 33459.95 639.40 49996.10 27.82 2015-01-21 00:22:53.000 021 33459.99 639.40 49996.10 27.82 2015-01-21 00:22:54.000 021 33460.02 639.37 49996.10 27.82 2015-01-21 00:22:55.000 021 33460.04 639.38 49996.10 27.82 2015-01-21 00:22:55.000 021 33460.08 639.42 49996.10 27.82 2015-01-21 00:22:57.000 021 33460.17 639.39 49996.10 27.82 2015-01-21 00:22:58.000 021 33460.10 639.39 49996.10 27.82 2015-01-21 00:22:59.000 021 33460.04 639.41 49996.10 27.82 2015-01-21 00:23:00.000 021 33460.07 639.44 49996.10 27.82 2015-01-21 00:23:01.000 021 33459.94 639.41 49996.10 27.82 2015-01-21 00:23:02.000 021 33460.09 639.43 49996.10 27.82 2015-01-21 00:23:03.000 021 33460.09 639.40 49996.10 27.82 2015-01-21 00:23:04.000 021 33460.08 639.39 49996.10 27.82 2015-01-21 00:23:05.000 021 33460.10 639.42 49996.10 27.82 2015-01-21 00:23:06.000 021 33460.07 639.42 49996.10 27.82 2015-01-21 00:23:07.000 021 33460.07 639.41 49996.10 27.82 2015-01-21 00:23:08.000 021 33460.15 639.39 49996.10 27.82 2015-01-21 00:23:09.000 021 33460.06 639.41 49996.10 27.82 2015-01-21 00:23:10.000 021 33460.08 639.42 49996.10 27.82 2015-01-21 00:23:11.000 021 33460.04 639.43 49996.10 27.82 2015-01-21 00:23:12.000 021 33460.01 639.36 49996.10 27.82 2015-01-21 00:23:13.000 021 33460.07 639.41 49996.10 27.82 2015-01-21 00:23:14.000 021 33460.10 639.45 49996.10 27.82 2015-01-21 00:23:15.000 021 33460.08 639.40 49996.10 27.82 2015-01-21 00:23:16.000 021 33460.10 639.40 49996.10 27.82 2015-01-21 00:23:17.000 021 33460.07 639.42 49996.10 27.82 2015-01-21 00:23:18.000 021 33460.07 639.41 49996.10 27.82 2015-01-21 00:23:19.000 021 33460.07 639.42 49996.10 27.82 2015-01-21 00:23:20.000 021 33460.07 639.47 49996.10 27.82 2015-01-21 00:23:21.000 021 33460.10 639.42 49996.10 27.82 2015-01-21 00:23:22.000 021 33460.12 639.42 49996.10 27.82 2015-01-21 00:23:23.000 021 33460.15 639.39 49996.10 27.82 2015-01-21 00:23:24.000 021 33460.16 639.44 49996.10 27.82 2015-01-21 00:23:25.000 021 33460.09 639.44 49996.10 27.82 2015-01-21 00:23:26.000 021 33460.22 639.40 49996.10 27.82 2015-01-21 00:23:27.000 021 33460.18 639.37 49996.10 27.82 2015-01-21 00:23:28.000 021 33460.14 639.37 49996.10 27.82 2015-01-21 00:23:29.000 021 33460.19 639.39 49996.10 27.82 2015-01-21 00:23:30.000 021 33460.10 639.38 49996.10 27.82 2015-01-21 00:23:31.000 021 33460.11 639.38 49996.10 27.82 2015-01-21 00:23:32.000 021 33460.15 639.37 49996.10 27.82 2015-01-21 00:23:33.000 021 33460.18 639.45 49996.10 27.82 2015-01-21 00:23:34.000 021 33460.20 639.41 49996.10 27.82 2015-01-21 00:23:35.000 021 33460.14 639.38 49996.10 27.82 2015-01-21 00:23:36.000 021 33460.23 639.38 49996.10 27.82 2015-01-21 00:23:36.000 021 33460.30 639.42 49996.10 27.82 2015-01-21 00:23:38.000 021 33460.13 639.35 49996.10 27.82 2015-01-21 00:23:39.000 021 33460.35 639.36 49996.10 27.82 2015-01-21 00:23:40.000 021 33460.24 639.34 49996.10 27.82 2015-01-21 00:23:41.000 021 33460.30 639.31 49996.10 27.82 2015-01-21 00:23:42.000 021 33460.26 639.33 49996.10 27.82 2015-01-21 00:23:43.000 021 33460.14 639.39 49996.10 27.82 2015-01-21 00:23:44.000 021 33460.37 639.35 49996.10 27.82 2015-01-21 00:23:45.000 021 33460.29 639.33 49996.10 27.82 2015-01-21 00:23:46.000 021 33460.20 639.30 49996.10 27.82 2015-01-21 00:23:47.000 021 33460.24 639.36 49996.10 27.82 2015-01-21 00:23:48.000 021 33460.27 639.33 49996.10 27.82 2015-01-21 00:23:49.000 021 33460.23 639.39 49996.10 27.82 2015-01-21 00:23:49.000 021 33460.33 639.31 49996.10 27.82 2015-01-21 00:23:51.000 021 33460.27 639.30 49996.10 27.82 2015-01-21 00:23:52.000 021 33460.27 639.32 49996.10 27.82 2015-01-21 00:23:53.000 021 33460.26 639.32 49996.10 27.82 2015-01-21 00:23:54.000 021 33460.29 639.36 49996.10 27.82 2015-01-21 00:23:55.000 021 33460.32 639.32 49996.10 27.82 2015-01-21 00:23:56.000 021 33460.42 639.32 49996.10 27.82 2015-01-21 00:23:57.000 021 33460.31 639.32 49996.10 27.82 2015-01-21 00:23:58.000 021 33460.33 639.30 49996.10 27.82 2015-01-21 00:23:59.000 021 33460.32 639.30 49996.10 27.82 2015-01-21 00:24:00.000 021 33460.29 639.29 49996.10 27.82 2015-01-21 00:24:01.000 021 33460.29 639.31 49996.10 27.82 2015-01-21 00:24:02.000 021 33460.36 639.27 49996.10 27.82 2015-01-21 00:24:03.000 021 33460.20 639.28 49996.10 27.82 2015-01-21 00:24:04.000 021 33460.35 639.25 49996.10 27.82 2015-01-21 00:24:05.000 021 33460.24 639.27 49996.10 27.82 2015-01-21 00:24:06.000 021 33460.30 639.27 49996.10 27.82 2015-01-21 00:24:07.000 021 33460.23 639.27 49996.10 27.82 2015-01-21 00:24:08.000 021 33460.29 639.28 49996.10 27.82 2015-01-21 00:24:09.000 021 33460.33 639.30 49996.10 27.82 2015-01-21 00:24:10.000 021 33460.32 639.30 49996.10 27.82 2015-01-21 00:24:11.000 021 33460.30 639.28 49996.10 27.82 2015-01-21 00:24:12.000 021 33460.25 639.30 49996.10 27.82 2015-01-21 00:24:13.000 021 33460.23 639.33 49996.10 27.82 2015-01-21 00:24:14.000 021 33460.30 639.26 49996.10 27.82 2015-01-21 00:24:15.000 021 33460.27 639.28 49996.10 27.82 2015-01-21 00:24:16.000 021 33460.21 639.29 49996.10 27.82 2015-01-21 00:24:17.000 021 33460.24 639.30 49996.10 27.82 2015-01-21 00:24:18.000 021 33460.20 639.31 49996.10 27.82 2015-01-21 00:24:19.000 021 33460.29 639.29 49996.10 27.82 2015-01-21 00:24:20.000 021 33460.29 639.33 49996.10 27.82 2015-01-21 00:24:21.000 021 33460.21 639.28 49996.10 27.82 2015-01-21 00:24:22.000 021 33460.32 639.29 49996.10 27.82 2015-01-21 00:24:23.000 021 33460.22 639.28 49996.10 27.82 2015-01-21 00:24:24.000 021 33460.17 639.28 49996.10 27.82 2015-01-21 00:24:25.000 021 33460.24 639.26 49996.10 27.82 2015-01-21 00:24:26.000 021 33460.21 639.30 49996.10 27.82 2015-01-21 00:24:27.000 021 33460.27 639.28 49996.10 27.82 2015-01-21 00:24:28.000 021 33460.18 639.33 49996.10 27.82 2015-01-21 00:24:29.000 021 33460.20 639.32 49996.10 27.82 2015-01-21 00:24:30.000 021 33460.29 639.32 49996.10 27.82 2015-01-21 00:24:30.000 021 33460.28 639.33 49996.10 27.82 2015-01-21 00:24:32.000 021 33460.15 639.31 49996.10 27.82 2015-01-21 00:24:33.000 021 33460.33 639.34 49996.10 27.82 2015-01-21 00:24:34.000 021 33460.23 639.29 49996.10 27.82 2015-01-21 00:24:35.000 021 33460.18 639.28 49996.10 27.82 2015-01-21 00:24:36.000 021 33460.21 639.28 49996.10 27.82 2015-01-21 00:24:37.000 021 33460.18 639.28 49996.10 27.82 2015-01-21 00:24:38.000 021 33460.14 639.30 49996.10 27.82 2015-01-21 00:24:39.000 021 33460.21 639.31 49996.10 27.82 2015-01-21 00:24:40.000 021 33460.20 639.35 49996.10 27.82 2015-01-21 00:24:41.000 021 33460.24 639.31 49996.10 27.82 2015-01-21 00:24:42.000 021 33460.20 639.35 49996.10 27.82 2015-01-21 00:24:43.000 021 33460.13 639.34 49996.10 27.82 2015-01-21 00:24:43.000 021 33460.21 639.31 49996.10 27.82 2015-01-21 00:24:45.000 021 33460.12 639.36 49996.10 27.82 2015-01-21 00:24:46.000 021 33460.20 639.39 49996.10 27.82 2015-01-21 00:24:47.000 021 33460.11 639.35 49996.10 27.82 2015-01-21 00:24:48.000 021 33460.10 639.35 49996.10 27.82 2015-01-21 00:24:49.000 021 33460.17 639.35 49996.10 27.82 2015-01-21 00:24:50.000 021 33460.20 639.37 49996.10 27.82 2015-01-21 00:24:51.000 021 33460.24 639.31 49996.10 27.82 2015-01-21 00:24:52.000 021 33460.10 639.39 49996.10 27.82 2015-01-21 00:24:53.000 021 33460.12 639.37 49996.10 27.82 2015-01-21 00:24:54.000 021 33460.20 639.37 49996.10 27.82 2015-01-21 00:24:55.000 021 33460.12 639.34 49996.10 27.82 2015-01-21 00:24:56.000 021 33460.11 639.34 49996.10 27.82 2015-01-21 00:24:57.000 021 33460.11 639.32 49996.10 27.82 2015-01-21 00:24:58.000 021 33460.20 639.33 49996.10 27.82 2015-01-21 00:24:59.000 021 33460.08 639.33 49996.10 27.82 2015-01-21 00:25:00.000 021 33460.11 639.31 49996.10 27.82 2015-01-21 00:25:01.000 021 33460.06 639.32 49996.10 27.82 2015-01-21 00:25:02.000 021 33460.09 639.30 49996.10 27.82 2015-01-21 00:25:03.000 021 33460.02 639.30 49996.10 27.82 2015-01-21 00:25:04.000 021 33460.06 639.33 49996.10 27.82 2015-01-21 00:25:05.000 021 33460.05 639.30 49996.10 27.82 2015-01-21 00:25:06.000 021 33460.15 639.29 49996.10 27.82 2015-01-21 00:25:07.000 021 33460.06 639.31 49996.10 27.82 2015-01-21 00:25:08.000 021 33459.96 639.29 49996.10 27.82 2015-01-21 00:25:09.000 021 33460.07 639.33 49996.10 27.82 2015-01-21 00:25:10.000 021 33460.04 639.32 49996.10 27.82 2015-01-21 00:25:11.000 021 33460.09 639.33 49996.10 27.82 2015-01-21 00:25:12.000 021 33460.09 639.30 49996.10 27.82 2015-01-21 00:25:13.000 021 33460.08 639.33 49996.10 27.82 2015-01-21 00:25:14.000 021 33460.02 639.34 49996.10 27.82 2015-01-21 00:25:15.000 021 33460.04 639.31 49996.10 27.82 2015-01-21 00:25:16.000 021 33460.12 639.35 49996.10 27.82 2015-01-21 00:25:17.000 021 33459.97 639.34 49996.10 27.83 2015-01-21 00:25:18.000 021 33460.00 639.29 49996.10 27.82 2015-01-21 00:25:19.000 021 33460.03 639.38 49996.10 27.82 2015-01-21 00:25:20.000 021 33460.07 639.33 49996.10 27.82 2015-01-21 00:25:21.000 021 33460.01 639.34 49996.10 27.82 2015-01-21 00:25:22.000 021 33460.00 639.33 49996.10 27.83 2015-01-21 00:25:23.000 021 33459.96 639.34 49996.10 27.82 2015-01-21 00:25:24.000 021 33460.04 639.36 49996.10 27.82 2015-01-21 00:25:24.000 021 33459.98 639.39 49996.10 27.83 2015-01-21 00:25:26.000 021 33459.98 639.36 49996.10 27.83 2015-01-21 00:25:27.000 021 33460.04 639.34 49996.10 27.82 2015-01-21 00:25:28.000 021 33459.99 639.31 49996.10 27.82 2015-01-21 00:25:29.000 021 33459.94 639.32 49996.10 27.82 2015-01-21 00:25:30.000 021 33460.01 639.34 49996.10 27.83 2015-01-21 00:25:31.000 021 33459.90 639.31 49996.10 27.82 2015-01-21 00:25:32.000 021 33460.02 639.36 49996.10 27.83 2015-01-21 00:25:33.000 021 33459.93 639.33 49996.10 27.82 2015-01-21 00:25:34.000 021 33460.01 639.37 49996.10 27.83 2015-01-21 00:25:35.000 021 33459.93 639.37 49996.10 27.83 2015-01-21 00:25:36.000 021 33459.89 639.34 49996.10 27.82 2015-01-21 00:25:37.000 021 33459.98 639.40 49996.10 27.83 2015-01-21 00:25:37.000 021 33459.83 639.35 49996.10 27.83 2015-01-21 00:25:39.000 021 33459.96 639.34 49996.10 27.83 2015-01-21 00:25:40.000 021 33459.85 639.32 49996.10 27.83 2015-01-21 00:25:41.000 021 33459.80 639.31 49996.10 27.83 2015-01-21 00:25:42.000 021 33459.89 639.40 49996.10 27.83 2015-01-21 00:25:43.000 021 33459.88 639.35 49996.10 27.83 2015-01-21 00:25:44.000 021 33459.87 639.38 49996.10 27.83 2015-01-21 00:25:45.000 021 33459.77 639.40 49996.10 27.83 2015-01-21 00:25:46.000 021 33459.82 639.39 49996.10 27.83 2015-01-21 00:25:47.000 021 33459.80 639.36 49996.10 27.83 2015-01-21 00:25:48.000 021 33459.80 639.37 49996.10 27.83 2015-01-21 00:25:49.000 021 33459.87 639.35 49996.10 27.83 2015-01-21 00:25:50.000 021 33459.87 639.34 49996.10 27.83 2015-01-21 00:25:51.000 021 33459.76 639.36 49996.10 27.83 2015-01-21 00:25:52.000 021 33459.83 639.35 49996.10 27.82 2015-01-21 00:25:53.000 021 33459.79 639.38 49996.10 27.83 2015-01-21 00:25:54.000 021 33459.76 639.35 49996.10 27.83 2015-01-21 00:25:55.000 021 33459.76 639.41 49996.10 27.83 2015-01-21 00:25:56.000 021 33459.80 639.36 49996.10 27.83 2015-01-21 00:25:57.000 021 33459.76 639.43 49996.10 27.83 2015-01-21 00:25:58.000 021 33459.74 639.34 49996.10 27.83 2015-01-21 00:25:59.000 021 33459.71 639.37 49996.10 27.83 2015-01-21 00:26:00.000 021 33459.77 639.38 49996.10 27.83 2015-01-21 00:26:01.000 021 33459.77 639.34 49996.10 27.83 2015-01-21 00:26:02.000 021 33459.67 639.37 49996.10 27.83 2015-01-21 00:26:03.000 021 33459.71 639.36 49996.10 27.82 2015-01-21 00:26:04.000 021 33459.77 639.40 49996.10 27.83 2015-01-21 00:26:05.000 021 33459.66 639.37 49996.10 27.83 2015-01-21 00:26:06.000 021 33459.71 639.41 49996.10 27.83 2015-01-21 00:26:07.000 021 33459.73 639.38 49996.10 27.83 2015-01-21 00:26:08.000 021 33459.67 639.41 49996.10 27.83 2015-01-21 00:26:09.000 021 33459.73 639.42 49996.10 27.83 2015-01-21 00:26:10.000 021 33459.63 639.39 49996.10 27.83 2015-01-21 00:26:11.000 021 33459.63 639.38 49996.10 27.83 2015-01-21 00:26:12.000 021 33459.64 639.39 49996.10 27.83 2015-01-21 00:26:13.000 021 33459.69 639.38 49996.10 27.83 2015-01-21 00:26:14.000 021 33459.56 639.38 49996.10 27.83 2015-01-21 00:26:15.000 021 33459.66 639.38 49996.10 27.83 2015-01-21 00:26:16.000 021 33459.52 639.39 49996.10 27.83 2015-01-21 00:26:17.000 021 33459.59 639.42 49996.10 27.83 2015-01-21 00:26:18.000 021 33459.61 639.41 49996.10 27.83 2015-01-21 00:26:18.000 021 33459.64 639.37 49996.10 27.83 2015-01-21 00:26:20.000 021 33459.62 639.39 49996.10 27.83 2015-01-21 00:26:21.000 021 33459.64 639.37 49996.10 27.83 2015-01-21 00:26:22.000 021 33459.62 639.37 49996.10 27.83 2015-01-21 00:26:23.000 021 33459.62 639.37 49996.10 27.83 2015-01-21 00:26:24.000 021 33459.69 639.37 49996.10 27.83 2015-01-21 00:26:25.000 021 33459.63 639.38 49996.10 27.83 2015-01-21 00:26:26.000 021 33459.67 639.39 49996.10 27.83 2015-01-21 00:26:27.000 021 33459.61 639.39 49996.10 27.83 2015-01-21 00:26:28.000 021 33459.56 639.44 49996.10 27.82 2015-01-21 00:26:29.000 021 33459.60 639.41 49996.10 27.83 2015-01-21 00:26:30.000 021 33459.60 639.41 49996.10 27.83 2015-01-21 00:26:31.000 021 33459.60 639.43 49996.10 27.83 2015-01-21 00:26:31.000 021 33459.58 639.42 49996.10 27.83 2015-01-21 00:26:33.000 021 33459.55 639.40 49996.10 27.83 2015-01-21 00:26:34.000 021 33459.66 639.38 49996.10 27.83 2015-01-21 00:26:35.000 021 33459.58 639.37 49996.10 27.83 2015-01-21 00:26:36.000 021 33459.55 639.41 49996.10 27.83 2015-01-21 00:26:37.000 021 33459.50 639.40 49996.10 27.83 2015-01-21 00:26:38.000 021 33459.48 639.38 49996.10 27.83 2015-01-21 00:26:39.000 021 33459.46 639.40 49996.10 27.83 2015-01-21 00:26:40.000 021 33459.58 639.40 49996.10 27.83 2015-01-21 00:26:41.000 021 33459.48 639.39 49996.10 27.83 2015-01-21 00:26:42.000 021 33459.60 639.38 49996.10 27.83 2015-01-21 00:26:43.000 021 33459.53 639.39 49996.10 27.83 2015-01-21 00:26:44.000 021 33459.61 639.38 49996.10 27.83 2015-01-21 00:26:45.000 021 33459.52 639.39 49996.10 27.83 2015-01-21 00:26:46.000 021 33459.48 639.40 49996.10 27.83 2015-01-21 00:26:47.000 021 33459.49 639.36 49996.10 27.83 2015-01-21 00:26:48.000 021 33459.46 639.42 49996.10 27.83 2015-01-21 00:26:49.000 021 33459.52 639.40 49996.10 27.83 2015-01-21 00:26:50.000 021 33459.43 639.42 49996.10 27.83 2015-01-21 00:26:51.000 021 33459.54 639.41 49996.10 27.83 2015-01-21 00:26:52.000 021 33459.48 639.41 49996.10 27.83 2015-01-21 00:26:53.000 021 33459.51 639.38 49996.10 27.83 2015-01-21 00:26:54.000 021 33459.55 639.38 49996.10 27.83 2015-01-21 00:26:55.000 021 33459.50 639.38 49996.10 27.83 2015-01-21 00:26:56.000 021 33459.47 639.36 49996.10 27.83 2015-01-21 00:26:57.000 021 33459.55 639.39 49996.10 27.83 2015-01-21 00:26:58.000 021 33459.48 639.37 49996.10 27.83 2015-01-21 00:26:59.000 021 33459.40 639.38 49996.10 27.83 2015-01-21 00:27:00.000 021 33459.46 639.38 49996.10 27.83 2015-01-21 00:27:01.000 021 33459.46 639.34 49996.10 27.83 2015-01-21 00:27:02.000 021 33459.45 639.35 49996.10 27.83 2015-01-21 00:27:03.000 021 33459.47 639.40 49996.10 27.83 2015-01-21 00:27:04.000 021 33459.40 639.37 49996.10 27.83 2015-01-21 00:27:05.000 021 33459.41 639.37 49996.10 27.83 2015-01-21 00:27:06.000 021 33459.37 639.38 49996.10 27.83 2015-01-21 00:27:07.000 021 33459.42 639.42 49996.10 27.83 2015-01-21 00:27:08.000 021 33459.33 639.37 49996.10 27.83 2015-01-21 00:27:09.000 021 33459.40 639.39 49996.10 27.83 2015-01-21 00:27:10.000 021 33459.34 639.38 49996.10 27.83 2015-01-21 00:27:11.000 021 33459.32 639.41 49996.10 27.83 2015-01-21 00:27:12.000 021 33459.37 639.42 49996.10 27.83 2015-01-21 00:27:12.000 021 33459.37 639.36 49996.10 27.83 2015-01-21 00:27:14.000 021 33459.30 639.36 49996.10 27.83 2015-01-21 00:27:15.000 021 33459.30 639.41 49996.10 27.83 2015-01-21 00:27:16.000 021 33459.32 639.39 49996.10 27.83 2015-01-21 00:27:17.000 021 33459.29 639.37 49996.10 27.83 2015-01-21 00:27:18.000 021 33459.40 639.40 49996.10 27.83 2015-01-21 00:27:19.000 021 33459.35 639.37 49996.10 27.83 2015-01-21 00:27:20.000 021 33459.27 639.36 49996.10 27.83 2015-01-21 00:27:21.000 021 33459.27 639.41 49996.10 27.83 2015-01-21 00:27:22.000 021 33459.33 639.35 49996.10 27.83 2015-01-21 00:27:23.000 021 33459.24 639.37 49996.10 27.83 2015-01-21 00:27:24.000 021 33459.26 639.36 49996.10 27.83 2015-01-21 00:27:25.000 021 33459.29 639.38 49996.10 27.83 2015-01-21 00:27:25.000 021 33459.27 639.39 49996.10 27.83 2015-01-21 00:27:27.000 021 33459.27 639.35 49996.10 27.83 2015-01-21 00:27:28.000 021 33459.30 639.37 49996.10 27.83 2015-01-21 00:27:29.000 021 33459.28 639.38 49996.10 27.83 2015-01-21 00:27:30.000 021 33459.26 639.39 49996.10 27.83 2015-01-21 00:27:31.000 021 33459.20 639.37 49996.10 27.83 2015-01-21 00:27:32.000 021 33459.29 639.35 49996.10 27.83 2015-01-21 00:27:33.000 021 33459.32 639.39 49996.10 27.83 2015-01-21 00:27:34.000 021 33459.30 639.36 49996.10 27.83 2015-01-21 00:27:35.000 021 33459.24 639.34 49996.10 27.83 2015-01-21 00:27:36.000 021 33459.35 639.37 49996.10 27.83 2015-01-21 00:27:37.000 021 33459.25 639.39 49996.10 27.83 2015-01-21 00:27:38.000 021 33459.32 639.38 49996.10 27.83 2015-01-21 00:27:39.000 021 33459.22 639.35 49996.10 27.83 2015-01-21 00:27:40.000 021 33459.22 639.42 49996.10 27.83 2015-01-21 00:27:41.000 021 33459.24 639.40 49996.10 27.83 2015-01-21 00:27:42.000 021 33459.24 639.39 49996.10 27.83 2015-01-21 00:27:43.000 021 33459.25 639.38 49996.10 27.83 2015-01-21 00:27:44.000 021 33459.29 639.34 49996.10 27.83 2015-01-21 00:27:45.000 021 33459.21 639.38 49996.10 27.83 2015-01-21 00:27:46.000 021 33459.31 639.33 49996.10 27.83 2015-01-21 00:27:47.000 021 33459.23 639.33 49996.10 27.83 2015-01-21 00:27:48.000 021 33459.24 639.39 49996.10 27.83 2015-01-21 00:27:49.000 021 33459.30 639.35 49996.10 27.83 2015-01-21 00:27:50.000 021 33459.21 639.37 49996.10 27.83 2015-01-21 00:27:51.000 021 33459.14 639.40 49996.10 27.83 2015-01-21 00:27:52.000 021 33459.30 639.34 49996.10 27.83 2015-01-21 00:27:53.000 021 33459.25 639.30 49996.10 27.83 2015-01-21 00:27:54.000 021 33459.22 639.38 49996.10 27.83 2015-01-21 00:27:55.000 021 33459.19 639.34 49996.10 27.83 2015-01-21 00:27:56.000 021 33459.18 639.34 49996.10 27.83 2015-01-21 00:27:57.000 021 33459.22 639.32 49996.10 27.83 2015-01-21 00:27:58.000 021 33459.20 639.36 49996.10 27.83 2015-01-21 00:27:59.000 021 33459.19 639.36 49996.10 27.83 2015-01-21 00:28:00.000 021 33459.18 639.34 49996.10 27.83 2015-01-21 00:28:01.000 021 33459.22 639.35 49996.10 27.83 2015-01-21 00:28:02.000 021 33459.26 639.36 49996.10 27.83 2015-01-21 00:28:03.000 021 33459.23 639.34 49996.10 27.83 2015-01-21 00:28:04.000 021 33459.20 639.35 49996.10 27.83 2015-01-21 00:28:05.000 021 33459.16 639.37 49996.10 27.83 2015-01-21 00:28:06.000 021 33459.29 639.37 49996.10 27.83 2015-01-21 00:28:06.000 021 33459.21 639.37 49996.10 27.83 2015-01-21 00:28:08.000 021 33459.20 639.35 49996.10 27.83 2015-01-21 00:28:09.000 021 33459.20 639.32 49996.10 27.83 2015-01-21 00:28:10.000 021 33459.17 639.37 49996.10 27.83 2015-01-21 00:28:11.000 021 33459.18 639.37 49996.10 27.83 2015-01-21 00:28:12.000 021 33459.18 639.29 49996.10 27.83 2015-01-21 00:28:13.000 021 33459.17 639.34 49996.10 27.83 2015-01-21 00:28:14.000 021 33459.19 639.35 49996.10 27.83 2015-01-21 00:28:15.000 021 33459.14 639.39 49996.10 27.83 2015-01-21 00:28:16.000 021 33459.15 639.35 49996.10 27.83 2015-01-21 00:28:17.000 021 33459.14 639.34 49996.10 27.83 2015-01-21 00:28:18.000 021 33459.21 639.33 49996.10 27.83 2015-01-21 00:28:19.000 021 33459.12 639.36 49996.10 27.83 2015-01-21 00:28:19.000 021 33459.14 639.35 49996.10 27.83 2015-01-21 00:28:21.000 021 33459.20 639.34 49996.10 27.83 2015-01-21 00:28:22.000 021 33459.21 639.36 49996.10 27.83 2015-01-21 00:28:23.000 021 33459.12 639.31 49996.10 27.83 2015-01-21 00:28:24.000 021 33459.21 639.34 49996.10 27.83 2015-01-21 00:28:25.000 021 33459.17 639.34 49996.10 27.83 2015-01-21 00:28:26.000 021 33459.21 639.36 49996.10 27.83 2015-01-21 00:28:27.000 021 33459.17 639.33 49996.10 27.83 2015-01-21 00:28:28.000 021 33459.19 639.35 49996.10 27.83 2015-01-21 00:28:29.000 021 33459.16 639.33 49996.10 27.83 2015-01-21 00:28:30.000 021 33459.25 639.30 49996.10 27.83 2015-01-21 00:28:31.000 021 33459.15 639.30 49996.10 27.83 2015-01-21 00:28:32.000 021 33459.09 639.32 49996.10 27.83 2015-01-21 00:28:33.000 021 33459.02 639.31 49996.10 27.83 2015-01-21 00:28:34.000 021 33459.32 639.30 49996.10 27.83 2015-01-21 00:28:35.000 021 33459.12 639.29 49996.10 27.83 2015-01-21 00:28:36.000 021 33459.08 639.31 49996.10 27.83 2015-01-21 00:28:37.000 021 33459.19 639.29 49996.10 27.83 2015-01-21 00:28:38.000 021 33459.11 639.32 49996.10 27.83 2015-01-21 00:28:39.000 021 33459.11 639.31 49996.10 27.83 2015-01-21 00:28:40.000 021 33459.11 639.32 49996.10 27.83 2015-01-21 00:28:41.000 021 33459.19 639.32 49996.10 27.83 2015-01-21 00:28:42.000 021 33459.11 639.31 49996.10 27.83 2015-01-21 00:28:43.000 021 33459.13 639.30 49996.10 27.83 2015-01-21 00:28:44.000 021 33459.17 639.34 49996.10 27.83 2015-01-21 00:28:45.000 021 33459.11 639.33 49996.10 27.83 2015-01-21 00:28:46.000 021 33459.21 639.30 49996.10 27.83 2015-01-21 00:28:47.000 021 33459.12 639.29 49996.10 27.83 2015-01-21 00:28:48.000 021 33459.15 639.28 49996.10 27.83 2015-01-21 00:28:49.000 021 33459.18 639.30 49996.10 27.83 2015-01-21 00:28:50.000 021 33459.11 639.31 49996.10 27.83 2015-01-21 00:28:51.000 021 33458.99 639.28 49996.10 27.83 2015-01-21 00:28:52.000 021 33459.18 639.29 49996.10 27.83 2015-01-21 00:28:53.000 021 33459.18 639.27 49996.10 27.83 2015-01-21 00:28:54.000 021 33459.23 639.28 49996.10 27.83 2015-01-21 00:28:55.000 021 33459.10 639.29 49996.10 27.83 2015-01-21 00:28:56.000 021 33459.16 639.34 49996.10 27.83 2015-01-21 00:28:57.000 021 33459.08 639.29 49996.10 27.83 2015-01-21 00:28:58.000 021 33459.16 639.30 49996.10 27.83 2015-01-21 00:28:59.000 021 33459.16 639.30 49996.10 27.83 2015-01-21 00:29:00.000 021 33459.17 639.29 49996.10 27.83 2015-01-21 00:29:00.000 021 33459.17 639.31 49996.10 27.83 2015-01-21 00:29:02.000 021 33459.22 639.29 49996.10 27.83 2015-01-21 00:29:03.000 021 33459.09 639.30 49996.10 27.83 2015-01-21 00:29:04.000 021 33459.17 639.30 49996.10 27.83 2015-01-21 00:29:05.000 021 33459.05 639.29 49996.10 27.83 2015-01-21 00:29:06.000 021 33459.15 639.30 49996.10 27.83 2015-01-21 00:29:07.000 021 33459.09 639.30 49996.10 27.83 2015-01-21 00:29:08.000 021 33459.09 639.28 49996.10 27.83 2015-01-21 00:29:09.000 021 33459.09 639.27 49996.10 27.83 2015-01-21 00:29:10.000 021 33459.16 639.28 49996.10 27.83 2015-01-21 00:29:11.000 021 33459.05 639.29 49996.10 27.83 2015-01-21 00:29:12.000 021 33459.08 639.30 49996.10 27.83 2015-01-21 00:29:13.000 021 33459.14 639.31 49996.10 27.83 2015-01-21 00:29:13.000 021 33459.02 639.29 49996.10 27.83 2015-01-21 00:29:15.000 021 33459.09 639.30 49996.10 27.83 2015-01-21 00:29:16.000 021 33459.11 639.28 49996.10 27.83 2015-01-21 00:29:17.000 021 33459.08 639.30 49996.10 27.83 2015-01-21 00:29:18.000 021 33459.09 639.28 49996.10 27.83 2015-01-21 00:29:19.000 021 33459.11 639.29 49996.10 27.83 2015-01-21 00:29:20.000 021 33459.06 639.30 49996.10 27.83 2015-01-21 00:29:21.000 021 33459.06 639.29 49996.10 27.83 2015-01-21 00:29:22.000 021 33459.09 639.25 49996.10 27.83 2015-01-21 00:29:23.000 021 33459.12 639.25 49996.10 27.83 2015-01-21 00:29:24.000 021 33459.11 639.30 49996.10 27.83 2015-01-21 00:29:25.000 021 33459.11 639.31 49996.10 27.83 2015-01-21 00:29:26.000 021 33459.18 639.28 49996.10 27.83 2015-01-21 00:29:27.000 021 33459.11 639.31 49996.10 27.83 2015-01-21 00:29:28.000 021 33459.12 639.28 49996.10 27.83 2015-01-21 00:29:29.000 021 33459.14 639.26 49996.10 27.83 2015-01-21 00:29:30.000 021 33459.11 639.25 49996.10 27.83 2015-01-21 00:29:31.000 021 33459.13 639.29 49996.10 27.83 2015-01-21 00:29:32.000 021 33459.10 639.28 49996.10 27.83 2015-01-21 00:29:33.000 021 33459.02 639.30 49996.10 27.83 2015-01-21 00:29:34.000 021 33459.10 639.34 49996.10 27.83 2015-01-21 00:29:35.000 021 33459.08 639.29 49996.10 27.83 2015-01-21 00:29:36.000 021 33459.11 639.29 49996.10 27.83 2015-01-21 00:29:37.000 021 33459.06 639.30 49996.10 27.83 2015-01-21 00:29:38.000 021 33459.14 639.28 49996.10 27.83 2015-01-21 00:29:39.000 021 33459.11 639.33 49996.10 27.83 2015-01-21 00:29:40.000 021 33459.12 639.28 49996.10 27.83 2015-01-21 00:29:41.000 021 33459.14 639.26 49996.10 27.83 2015-01-21 00:29:42.000 021 33459.13 639.31 49996.10 27.83 2015-01-21 00:29:43.000 021 33459.22 639.27 49996.10 27.83 2015-01-21 00:29:44.000 021 33459.17 639.31 49996.10 27.83 2015-01-21 00:29:45.000 021 33459.22 639.33 49996.10 27.83 2015-01-21 00:29:46.000 021 33459.22 639.27 49996.10 27.83 2015-01-21 00:29:47.000 021 33459.20 639.25 49996.10 27.83 2015-01-21 00:29:48.000 021 33459.17 639.27 49996.10 27.83 2015-01-21 00:29:49.000 021 33459.24 639.28 49996.10 27.83 2015-01-21 00:29:50.000 021 33459.21 639.30 49996.10 27.83 2015-01-21 00:29:51.000 021 33459.20 639.29 49996.10 27.83 2015-01-21 00:29:52.000 021 33459.18 639.27 49996.10 27.83 2015-01-21 00:29:53.000 021 33459.18 639.26 49996.10 27.83 2015-01-21 00:29:54.000 021 33459.18 639.30 49996.10 27.83 2015-01-21 00:29:54.000 021 33459.23 639.28 49996.10 27.83 2015-01-21 00:29:56.000 021 33459.19 639.31 49996.10 27.83 2015-01-21 00:29:57.000 021 33459.15 639.29 49996.10 27.83 2015-01-21 00:29:58.000 021 33459.24 639.25 49996.10 27.83 2015-01-21 00:29:59.000 021 33459.23 639.26 49996.10 27.83 2015-01-21 00:30:00.000 021 33459.24 639.27 49996.10 27.83 2015-01-21 00:30:01.000 021 33459.26 639.24 49996.10 27.83 2015-01-21 00:30:02.000 021 33459.19 639.26 49996.10 27.83 2015-01-21 00:30:03.000 021 33459.18 639.29 49996.10 27.83 2015-01-21 00:30:04.000 021 33459.35 639.25 49996.10 27.83 2015-01-21 00:30:05.000 021 33459.23 639.25 49996.10 27.83 2015-01-21 00:30:06.000 021 33459.27 639.28 49996.10 27.83 2015-01-21 00:30:07.000 021 33459.29 639.30 49996.10 27.83 2015-01-21 00:30:07.000 021 33459.39 639.23 49996.10 27.83 2015-01-21 00:30:09.000 021 33459.20 639.29 49996.10 27.83 2015-01-21 00:30:10.000 021 33459.32 639.30 49996.10 27.83 2015-01-21 00:30:11.000 021 33459.19 639.28 49996.10 27.83 2015-01-21 00:30:12.000 021 33459.24 639.27 49996.10 27.83 2015-01-21 00:30:13.000 021 33459.33 639.27 49996.10 27.83 2015-01-21 00:30:14.000 021 33459.37 639.28 49996.10 27.83 2015-01-21 00:30:15.000 021 33459.18 639.25 49996.10 27.83 2015-01-21 00:30:16.000 021 33459.32 639.28 49996.10 27.83 2015-01-21 00:30:17.000 021 33459.28 639.25 49996.10 27.83 2015-01-21 00:30:18.000 021 33459.33 639.28 49996.10 27.83 2015-01-21 00:30:19.000 021 33459.33 639.26 49996.10 27.83 2015-01-21 00:30:20.000 021 33459.24 639.25 49996.10 27.83 2015-01-21 00:30:21.000 021 33459.25 639.27 49996.10 27.83 2015-01-21 00:30:22.000 021 33459.40 639.27 49996.10 27.83 2015-01-21 00:30:23.000 021 33459.25 639.27 49996.10 27.83 2015-01-21 00:30:24.000 021 33459.34 639.32 49996.10 27.83 2015-01-21 00:30:25.000 021 33459.33 639.28 49996.10 27.83 2015-01-21 00:30:26.000 021 33459.30 639.27 49996.10 27.83 2015-01-21 00:30:27.000 021 33459.33 639.28 49996.10 27.83 2015-01-21 00:30:28.000 021 33459.40 639.29 49996.10 27.83 2015-01-21 00:30:29.000 021 33459.25 639.29 49996.10 27.83 2015-01-21 00:30:30.000 021 33459.32 639.26 49996.10 27.83 2015-01-21 00:30:31.000 021 33459.39 639.25 49996.10 27.83 2015-01-21 00:30:32.000 021 33459.22 639.26 49996.10 27.83 2015-01-21 00:30:33.000 021 33459.46 639.26 49996.10 27.83 2015-01-21 00:30:34.000 021 33459.28 639.22 49996.10 27.83 2015-01-21 00:30:35.000 021 33459.27 639.24 49996.10 27.83 2015-01-21 00:30:36.000 021 33459.35 639.23 49996.10 27.83 2015-01-21 00:30:37.000 021 33459.36 639.23 49996.10 27.83 2015-01-21 00:30:38.000 021 33459.37 639.23 49996.10 27.83 2015-01-21 00:30:39.000 021 33459.31 639.26 49996.10 27.83 2015-01-21 00:30:40.000 021 33459.34 639.24 49996.10 27.83 2015-01-21 00:30:41.000 021 33459.38 639.25 49996.10 27.83 2015-01-21 00:30:42.000 021 33459.43 639.23 49996.10 27.83 2015-01-21 00:30:43.000 021 33459.38 639.21 49996.10 27.83 2015-01-21 00:30:44.000 021 33459.36 639.23 49996.10 27.83 2015-01-21 00:30:45.000 021 33459.43 639.23 49996.10 27.83 2015-01-21 00:30:46.000 021 33459.33 639.23 49996.10 27.83 2015-01-21 00:30:47.000 021 33459.32 639.22 49996.10 27.83 2015-01-21 00:30:48.000 021 33459.42 639.25 49996.10 27.83 2015-01-21 00:30:48.000 021 33459.48 639.24 49996.10 27.83 2015-01-21 00:30:50.000 021 33459.43 639.26 49996.10 27.83 2015-01-21 00:30:51.000 021 33459.43 639.22 49996.10 27.83 2015-01-21 00:30:52.000 021 33459.49 639.25 49996.10 27.83 2015-01-21 00:30:53.000 021 33459.46 639.23 49996.10 27.83 2015-01-21 00:30:54.000 021 33459.46 639.21 49996.10 27.83 2015-01-21 00:30:55.000 021 33459.45 639.20 49996.10 27.83 2015-01-21 00:30:56.000 021 33459.36 639.23 49996.10 27.83 2015-01-21 00:30:57.000 021 33459.53 639.23 49996.10 27.83 2015-01-21 00:30:58.000 021 33459.41 639.22 49996.10 27.83 2015-01-21 00:30:59.000 021 33459.43 639.20 49996.10 27.83 2015-01-21 00:31:00.000 021 33459.45 639.23 49996.10 27.83 2015-01-21 00:31:01.000 021 33459.48 639.20 49996.10 27.83 2015-01-21 00:31:01.000 021 33459.45 639.23 49996.10 27.83 2015-01-21 00:31:03.000 021 33459.47 639.26 49996.10 27.83 2015-01-21 00:31:04.000 021 33459.45 639.27 49996.10 27.83 2015-01-21 00:31:05.000 021 33459.43 639.27 49996.10 27.83 2015-01-21 00:31:06.000 021 33459.50 639.23 49996.10 27.83 2015-01-21 00:31:07.000 021 33459.45 639.20 49996.10 27.83 2015-01-21 00:31:08.000 021 33459.44 639.25 49996.10 27.83 2015-01-21 00:31:09.000 021 33459.44 639.21 49996.10 27.83 2015-01-21 00:31:10.000 021 33459.49 639.23 49996.10 27.83 2015-01-21 00:31:11.000 021 33459.52 639.22 49996.10 27.83 2015-01-21 00:31:12.000 021 33459.50 639.25 49996.10 27.83 2015-01-21 00:31:13.000 021 33459.49 639.24 49996.10 27.83 2015-01-21 00:31:14.000 021 33459.52 639.20 49996.10 27.83 2015-01-21 00:31:15.000 021 33459.42 639.23 49996.10 27.83 2015-01-21 00:31:16.000 021 33459.48 639.20 49996.10 27.83 2015-01-21 00:31:17.000 021 33459.54 639.23 49996.10 27.83 2015-01-21 00:31:18.000 021 33459.53 639.20 49996.10 27.83 2015-01-21 00:31:19.000 021 33459.58 639.22 49996.10 27.83 2015-01-21 00:31:20.000 021 33459.46 639.19 49996.10 27.83 2015-01-21 00:31:21.000 021 33459.49 639.22 49996.10 27.83 2015-01-21 00:31:22.000 021 33459.58 639.19 49996.10 27.83 2015-01-21 00:31:23.000 021 33459.52 639.23 49996.10 27.83 2015-01-21 00:31:24.000 021 33459.56 639.24 49996.10 27.83 2015-01-21 00:31:25.000 021 33459.54 639.22 49996.10 27.83 2015-01-21 00:31:26.000 021 33459.47 639.15 49996.10 27.83 2015-01-21 00:31:27.000 021 33459.60 639.22 49996.10 27.83 2015-01-21 00:31:28.000 021 33459.46 639.20 49996.10 27.83 2015-01-21 00:31:29.000 021 33459.51 639.20 49996.10 27.83 2015-01-21 00:31:30.000 021 33459.59 639.22 49996.10 27.83 2015-01-21 00:31:31.000 021 33459.61 639.20 49996.10 27.83 2015-01-21 00:31:32.000 021 33459.67 639.16 49996.10 27.83 2015-01-21 00:31:33.000 021 33459.56 639.25 49996.10 27.83 2015-01-21 00:31:34.000 021 33459.57 639.20 49996.10 27.83 2015-01-21 00:31:35.000 021 33459.52 639.16 49996.10 27.83 2015-01-21 00:31:36.000 021 33459.64 639.16 49996.10 27.83 2015-01-21 00:31:37.000 021 33459.62 639.17 49996.10 27.83 2015-01-21 00:31:38.000 021 33459.56 639.14 49996.10 27.83 2015-01-21 00:31:39.000 021 33459.66 639.20 49996.10 27.83 2015-01-21 00:31:40.000 021 33459.57 639.15 49996.10 27.83 2015-01-21 00:31:41.000 021 33459.64 639.16 49996.10 27.83 2015-01-21 00:31:42.000 021 33459.65 639.18 49996.10 27.83 2015-01-21 00:31:42.000 021 33459.73 639.20 49996.10 27.83 2015-01-21 00:31:44.000 021 33459.72 639.20 49996.10 27.83 2015-01-21 00:31:45.000 021 33459.60 639.16 49996.10 27.83 2015-01-21 00:31:46.000 021 33459.64 639.16 49996.10 27.83 2015-01-21 00:31:47.000 021 33459.60 639.19 49996.10 27.83 2015-01-21 00:31:48.000 021 33459.82 639.18 49996.10 27.83 2015-01-21 00:31:49.000 021 33459.74 639.15 49996.10 27.83 2015-01-21 00:31:50.000 021 33459.88 639.18 49996.10 27.83 2015-01-21 00:31:51.000 021 33459.78 639.16 49996.10 27.83 2015-01-21 00:31:52.000 021 33459.71 639.17 49996.10 27.83 2015-01-21 00:31:53.000 021 33459.74 639.16 49996.10 27.83 2015-01-21 00:31:54.000 021 33459.79 639.15 49996.10 27.83 2015-01-21 00:31:55.000 021 33459.68 639.17 49996.10 27.83 2015-01-21 00:31:55.000 021 33459.73 639.19 49996.10 27.83 2015-01-21 00:31:57.000 021 33459.79 639.17 49996.10 27.83 2015-01-21 00:31:58.000 021 33459.71 639.12 49996.10 27.83 2015-01-21 00:31:59.000 021 33459.77 639.15 49996.10 27.83 2015-01-21 00:32:00.000 021 33459.86 639.15 49996.10 27.83 2015-01-21 00:32:01.000 021 33459.73 639.13 49996.10 27.83 2015-01-21 00:32:02.000 021 33459.69 639.13 49996.10 27.83 2015-01-21 00:32:03.000 021 33459.92 639.15 49996.10 27.83 2015-01-21 00:32:04.000 021 33459.79 639.10 49996.10 27.83 2015-01-21 00:32:05.000 021 33459.76 639.14 49996.10 27.83 2015-01-21 00:32:06.000 021 33459.79 639.20 49996.10 27.83 2015-01-21 00:32:07.000 021 33459.85 639.13 49996.10 27.83 2015-01-21 00:32:08.000 021 33459.84 639.13 49996.10 27.83 2015-01-21 00:32:09.000 021 33459.81 639.16 49996.10 27.83 2015-01-21 00:32:10.000 021 33459.79 639.15 49996.10 27.83 2015-01-21 00:32:11.000 021 33459.80 639.14 49996.10 27.83 2015-01-21 00:32:12.000 021 33459.86 639.16 49996.10 27.83 2015-01-21 00:32:13.000 021 33459.86 639.16 49996.10 27.83 2015-01-21 00:32:14.000 021 33459.84 639.19 49996.10 27.83 2015-01-21 00:32:15.000 021 33459.88 639.12 49996.10 27.83 2015-01-21 00:32:16.000 021 33459.94 639.15 49996.10 27.83 2015-01-21 00:32:17.000 021 33459.90 639.14 49996.10 27.83 2015-01-21 00:32:18.000 021 33459.86 639.14 49996.10 27.83 2015-01-21 00:32:19.000 021 33459.85 639.16 49996.10 27.83 2015-01-21 00:32:20.000 021 33459.93 639.11 49996.10 27.83 2015-01-21 00:32:21.000 021 33459.88 639.13 49996.10 27.83 2015-01-21 00:32:22.000 021 33459.93 639.10 49996.10 27.83 2015-01-21 00:32:23.000 021 33459.83 639.08 49996.10 27.83 2015-01-21 00:32:24.000 021 33459.95 639.14 49996.10 27.83 2015-01-21 00:32:25.000 021 33459.93 639.12 49996.10 27.83 2015-01-21 00:32:26.000 021 33459.86 639.14 49996.10 27.83 2015-01-21 00:32:27.000 021 33459.96 639.14 49996.10 27.83 2015-01-21 00:32:28.000 021 33459.93 639.16 49996.10 27.83 2015-01-21 00:32:29.000 021 33459.86 639.14 49996.10 27.83 2015-01-21 00:32:30.000 021 33459.98 639.09 49996.10 27.83 2015-01-21 00:32:31.000 021 33460.01 639.11 49996.10 27.83 2015-01-21 00:32:32.000 021 33459.92 639.17 49996.10 27.83 2015-01-21 00:32:33.000 021 33459.98 639.11 49996.10 27.83 2015-01-21 00:32:34.000 021 33459.95 639.14 49996.10 27.83 2015-01-21 00:32:35.000 021 33459.99 639.14 49996.10 27.83 2015-01-21 00:32:36.000 021 33460.08 639.09 49996.10 27.83 2015-01-21 00:32:36.000 021 33459.95 639.08 49996.10 27.83 2015-01-21 00:32:38.000 021 33460.08 639.12 49996.10 27.83 2015-01-21 00:32:39.000 021 33459.93 639.10 49996.10 27.83 2015-01-21 00:32:40.000 021 33459.97 639.12 49996.10 27.83 2015-01-21 00:32:41.000 021 33459.96 639.15 49996.10 27.83 2015-01-21 00:32:42.000 021 33459.96 639.13 49996.10 27.83 2015-01-21 00:32:43.000 021 33460.06 639.12 49996.10 27.83 2015-01-21 00:32:44.000 021 33459.91 639.10 49996.10 27.83 2015-01-21 00:32:45.000 021 33460.17 639.05 49996.10 27.83 2015-01-21 00:32:46.000 021 33460.02 639.10 49996.10 27.83 2015-01-21 00:32:47.000 021 33460.04 639.09 49996.10 27.83 2015-01-21 00:32:48.000 021 33460.05 639.12 49996.10 27.83 2015-01-21 00:32:49.000 021 33460.05 639.09 49996.10 27.83 2015-01-21 00:32:49.000 021 33459.99 639.11 49996.10 27.83 2015-01-21 00:32:51.000 021 33460.07 639.14 49996.10 27.83 2015-01-21 00:32:52.000 021 33460.12 639.09 49996.10 27.83 2015-01-21 00:32:53.000 021 33460.12 639.09 49996.10 27.83 2015-01-21 00:32:54.000 021 33460.11 639.11 49996.10 27.83 2015-01-21 00:32:55.000 021 33460.08 639.09 49996.10 27.83 2015-01-21 00:32:56.000 021 33460.09 639.08 49996.10 27.83 2015-01-21 00:32:57.000 021 33460.13 639.05 49996.10 27.83 2015-01-21 00:32:58.000 021 33460.09 639.10 49996.10 27.83 2015-01-21 00:32:59.000 021 33460.10 639.09 49996.10 27.83 2015-01-21 00:33:00.000 021 33460.10 639.07 49996.10 27.83 2015-01-21 00:33:01.000 021 33460.12 639.08 49996.10 27.83 2015-01-21 00:33:02.000 021 33460.17 639.09 49996.10 27.83 2015-01-21 00:33:03.000 021 33460.04 639.08 49996.10 27.83 2015-01-21 00:33:04.000 021 33460.16 639.08 49996.10 27.83 2015-01-21 00:33:05.000 021 33460.11 639.01 49996.10 27.83 2015-01-21 00:33:06.000 021 33460.06 639.07 49996.10 27.83 2015-01-21 00:33:07.000 021 33460.13 639.12 49996.10 27.83 2015-01-21 00:33:08.000 021 33460.07 639.07 49996.10 27.83 2015-01-21 00:33:09.000 021 33460.10 639.11 49996.10 27.83 2015-01-21 00:33:10.000 021 33460.18 639.08 49996.10 27.83 2015-01-21 00:33:11.000 021 33460.08 639.02 49996.10 27.83 2015-01-21 00:33:12.000 021 33460.17 639.06 49996.10 27.83 2015-01-21 00:33:13.000 021 33460.11 639.07 49996.10 27.83 2015-01-21 00:33:14.000 021 33460.08 639.07 49996.10 27.83 2015-01-21 00:33:15.000 021 33460.23 639.06 49996.10 27.83 2015-01-21 00:33:16.000 021 33460.21 639.07 49996.10 27.83 2015-01-21 00:33:17.000 021 33460.11 639.06 49996.10 27.83 2015-01-21 00:33:18.000 021 33460.12 639.06 49996.10 27.83 2015-01-21 00:33:19.000 021 33460.29 639.02 49996.10 27.83 2015-01-21 00:33:20.000 021 33460.15 639.05 49996.10 27.83 2015-01-21 00:33:21.000 021 33460.32 639.06 49996.10 27.83 2015-01-21 00:33:22.000 021 33460.18 639.08 49996.10 27.83 2015-01-21 00:33:23.000 021 33460.10 639.06 49996.10 27.83 2015-01-21 00:33:24.000 021 33460.11 639.09 49996.10 27.83 2015-01-21 00:33:25.000 021 33460.10 639.08 49996.10 27.83 2015-01-21 00:33:26.000 021 33460.08 639.04 49996.10 27.83 2015-01-21 00:33:27.000 021 33460.21 639.05 49996.10 27.83 2015-01-21 00:33:28.000 021 33460.22 639.07 49996.10 27.83 2015-01-21 00:33:29.000 021 33460.09 639.06 49996.10 27.83 2015-01-21 00:33:30.000 021 33460.24 639.05 49996.10 27.83 2015-01-21 00:33:30.000 021 33460.20 639.05 49996.10 27.83 2015-01-21 00:33:32.000 021 33460.12 639.04 49996.10 27.83 2015-01-21 00:33:33.000 021 33460.18 639.08 49996.10 27.83 2015-01-21 00:33:34.000 021 33460.29 639.07 49996.10 27.83 2015-01-21 00:33:35.000 021 33460.12 639.11 49996.10 27.83 2015-01-21 00:33:36.000 021 33460.24 639.06 49996.10 27.83 2015-01-21 00:33:37.000 021 33460.17 639.05 49996.10 27.83 2015-01-21 00:33:38.000 021 33460.14 639.05 49996.10 27.83 2015-01-21 00:33:39.000 021 33460.16 639.07 49996.10 27.83 2015-01-21 00:33:40.000 021 33460.18 639.07 49996.10 27.83 2015-01-21 00:33:41.000 021 33460.16 639.05 49996.10 27.83 2015-01-21 00:33:42.000 021 33460.21 639.09 49996.10 27.83 2015-01-21 00:33:43.000 021 33460.13 639.08 49996.10 27.83 2015-01-21 00:33:43.000 021 33460.20 639.06 49996.10 27.83 2015-01-21 00:33:45.000 021 33460.38 639.08 49996.10 27.83 2015-01-21 00:33:46.000 021 33460.10 639.08 49996.10 27.83 2015-01-21 00:33:47.000 021 33460.18 639.07 49996.10 27.83 2015-01-21 00:33:48.000 021 33460.22 639.08 49996.10 27.83 2015-01-21 00:33:49.000 021 33460.16 639.07 49996.10 27.83 2015-01-21 00:33:50.000 021 33460.18 639.06 49996.10 27.83 2015-01-21 00:33:51.000 021 33460.20 639.08 49996.10 27.83 2015-01-21 00:33:52.000 021 33460.21 639.08 49996.10 27.83 2015-01-21 00:33:53.000 021 33460.11 639.10 49996.10 27.83 2015-01-21 00:33:54.000 021 33460.23 639.07 49996.10 27.83 2015-01-21 00:33:55.000 021 33460.18 639.06 49996.10 27.83 2015-01-21 00:33:56.000 021 33460.17 639.09 49996.10 27.83 2015-01-21 00:33:57.000 021 33460.17 639.10 49996.10 27.83 2015-01-21 00:33:58.000 021 33460.21 639.10 49996.10 27.83 2015-01-21 00:33:59.000 021 33460.15 639.04 49996.10 27.83 2015-01-21 00:34:00.000 021 33460.17 639.09 49996.10 27.83 2015-01-21 00:34:01.000 021 33460.08 639.12 49996.10 27.83 2015-01-21 00:34:02.000 021 33460.05 639.10 49996.10 27.83 2015-01-21 00:34:03.000 021 33460.14 639.11 49996.10 27.83 2015-01-21 00:34:04.000 021 33460.15 639.11 49996.10 27.83 2015-01-21 00:34:05.000 021 33460.23 639.07 49996.10 27.83 2015-01-21 00:34:06.000 021 33460.17 639.10 49996.10 27.83 2015-01-21 00:34:07.000 021 33460.20 639.09 49996.10 27.83 2015-01-21 00:34:08.000 021 33460.17 639.09 49996.10 27.83 2015-01-21 00:34:09.000 021 33460.18 639.08 49996.10 27.83 2015-01-21 00:34:10.000 021 33460.04 639.07 49996.10 27.83 2015-01-21 00:34:11.000 021 33460.17 639.07 49996.10 27.83 2015-01-21 00:34:12.000 021 33460.19 639.13 49996.10 27.83 2015-01-21 00:34:13.000 021 33460.23 639.14 49996.10 27.83 2015-01-21 00:34:14.000 021 33460.24 639.11 49996.10 27.83 2015-01-21 00:34:15.000 021 33460.12 639.09 49996.10 27.83 2015-01-21 00:34:16.000 021 33460.23 639.12 49996.10 27.83 2015-01-21 00:34:17.000 021 33460.20 639.09 49996.10 27.83 2015-01-21 00:34:18.000 021 33460.17 639.10 49996.10 27.83 2015-01-21 00:34:19.000 021 33460.23 639.09 49996.10 27.83 2015-01-21 00:34:20.000 021 33460.16 639.13 49996.10 27.83 2015-01-21 00:34:21.000 021 33460.24 639.10 49996.10 27.83 2015-01-21 00:34:22.000 021 33460.25 639.10 49996.10 27.83 2015-01-21 00:34:23.000 021 33460.14 639.10 49996.10 27.83 2015-01-21 00:34:24.000 021 33460.29 639.11 49996.10 27.83 2015-01-21 00:34:24.000 021 33460.24 639.05 49996.10 27.83 2015-01-21 00:34:26.000 021 33460.09 639.07 49996.10 27.83 2015-01-21 00:34:27.000 021 33460.25 639.09 49996.10 27.83 2015-01-21 00:34:28.000 021 33460.20 639.05 49996.10 27.83 2015-01-21 00:34:29.000 021 33460.25 639.08 49996.10 27.83 2015-01-21 00:34:30.000 021 33460.24 639.10 49996.10 27.83 2015-01-21 00:34:31.000 021 33460.22 639.11 49996.10 27.83 2015-01-21 00:34:32.000 021 33460.21 639.12 49996.10 27.83 2015-01-21 00:34:33.000 021 33460.32 639.06 49996.10 27.83 2015-01-21 00:34:34.000 021 33460.23 639.09 49996.10 27.83 2015-01-21 00:34:35.000 021 33460.20 639.12 49996.10 27.83 2015-01-21 00:34:36.000 021 33460.25 639.15 49996.10 27.83 2015-01-21 00:34:37.000 021 33460.28 639.12 49996.10 27.83 2015-01-21 00:34:37.000 021 33460.21 639.09 49996.10 27.83 2015-01-21 00:34:39.000 021 33460.23 639.13 49996.10 27.83 2015-01-21 00:34:40.000 021 33460.17 639.14 49996.10 27.83 2015-01-21 00:34:41.000 021 33460.21 639.15 49996.10 27.83 2015-01-21 00:34:42.000 021 33460.19 639.10 49996.10 27.83 2015-01-21 00:34:43.000 021 33460.13 639.08 49996.10 27.83 2015-01-21 00:34:44.000 021 33460.15 639.08 49996.10 27.83 2015-01-21 00:34:45.000 021 33460.10 639.12 49996.10 27.83 2015-01-21 00:34:46.000 021 33460.11 639.13 49996.10 27.83 2015-01-21 00:34:47.000 021 33460.15 639.11 49996.10 27.83 2015-01-21 00:34:48.000 021 33460.26 639.11 49996.10 27.83 2015-01-21 00:34:49.000 021 33460.20 639.14 49996.10 27.83 2015-01-21 00:34:50.000 021 33460.23 639.12 49996.10 27.83 2015-01-21 00:34:51.000 021 33460.24 639.11 49996.10 27.83 2015-01-21 00:34:52.000 021 33460.25 639.14 49996.10 27.83 2015-01-21 00:34:53.000 021 33460.20 639.10 49996.10 27.83 2015-01-21 00:34:54.000 021 33460.17 639.11 49996.10 27.83 2015-01-21 00:34:55.000 021 33460.21 639.15 49996.10 27.83 2015-01-21 00:34:56.000 021 33460.24 639.13 49996.10 27.83 2015-01-21 00:34:57.000 021 33460.21 639.14 49996.10 27.83 2015-01-21 00:34:58.000 021 33460.22 639.11 49996.10 27.83 2015-01-21 00:34:59.000 021 33460.20 639.10 49996.10 27.83 2015-01-21 00:35:00.000 021 33460.13 639.10 49996.10 27.83 2015-01-21 00:35:01.000 021 33460.22 639.14 49996.10 27.83 2015-01-21 00:35:02.000 021 33460.29 639.12 49996.10 27.83 2015-01-21 00:35:03.000 021 33460.19 639.13 49996.10 27.83 2015-01-21 00:35:04.000 021 33460.14 639.11 49996.10 27.83 2015-01-21 00:35:05.000 021 33460.18 639.13 49996.10 27.83 2015-01-21 00:35:06.000 021 33460.20 639.15 49996.10 27.83 2015-01-21 00:35:07.000 021 33460.23 639.12 49996.10 27.83 2015-01-21 00:35:08.000 021 33460.16 639.12 49996.10 27.83 2015-01-21 00:35:09.000 021 33460.16 639.11 49996.10 27.83 2015-01-21 00:35:10.000 021 33460.22 639.09 49996.10 27.83 2015-01-21 00:35:11.000 021 33460.23 639.12 49996.10 27.83 2015-01-21 00:35:12.000 021 33460.20 639.13 49996.10 27.83 2015-01-21 00:35:13.000 021 33460.20 639.12 49996.10 27.83 2015-01-21 00:35:14.000 021 33460.24 639.10 49996.10 27.83 2015-01-21 00:35:15.000 021 33460.15 639.10 49996.10 27.83 2015-01-21 00:35:16.000 021 33460.10 639.12 49996.10 27.83 2015-01-21 00:35:17.000 021 33460.12 639.12 49996.10 27.83 2015-01-21 00:35:18.000 021 33460.18 639.12 49996.10 27.83 2015-01-21 00:35:18.000 021 33460.21 639.11 49996.10 27.83 2015-01-21 00:35:20.000 021 33460.16 639.16 49996.10 27.83 2015-01-21 00:35:21.000 021 33460.15 639.11 49996.10 27.83 2015-01-21 00:35:22.000 021 33460.18 639.11 49996.10 27.83 2015-01-21 00:35:23.000 021 33460.19 639.10 49996.10 27.83 2015-01-21 00:35:24.000 021 33460.19 639.14 49996.10 27.83 2015-01-21 00:35:25.000 021 33460.25 639.13 49996.10 27.83 2015-01-21 00:35:26.000 021 33460.20 639.13 49996.10 27.83 2015-01-21 00:35:27.000 021 33460.22 639.08 49996.10 27.83 2015-01-21 00:35:28.000 021 33460.18 639.10 49996.10 27.83 2015-01-21 00:35:29.000 021 33460.15 639.09 49996.10 27.83 2015-01-21 00:35:30.000 021 33460.20 639.11 49996.10 27.83 2015-01-21 00:35:31.000 021 33460.17 639.08 49996.10 27.83 2015-01-21 00:35:31.000 021 33460.20 639.11 49996.10 27.83 2015-01-21 00:35:33.000 021 33460.17 639.10 49996.10 27.83 2015-01-21 00:35:34.000 021 33460.24 639.15 49996.10 27.83 2015-01-21 00:35:35.000 021 33460.17 639.12 49996.10 27.83 2015-01-21 00:35:36.000 021 33460.23 639.13 49996.10 27.83 2015-01-21 00:35:37.000 021 33460.20 639.12 49996.10 27.83 2015-01-21 00:35:38.000 021 33460.26 639.15 49996.10 27.83 2015-01-21 00:35:39.000 021 33460.18 639.16 49996.10 27.83 2015-01-21 00:35:40.000 021 33460.20 639.11 49996.10 27.83 2015-01-21 00:35:41.000 021 33460.11 639.09 49996.10 27.83 2015-01-21 00:35:42.000 021 33460.15 639.12 49996.10 27.83 2015-01-21 00:35:43.000 021 33460.15 639.10 49996.10 27.83 2015-01-21 00:35:44.000 021 33460.17 639.16 49996.10 27.83 2015-01-21 00:35:45.000 021 33460.15 639.15 49996.10 27.83 2015-01-21 00:35:46.000 021 33460.28 639.12 49996.10 27.83 2015-01-21 00:35:47.000 021 33460.18 639.13 49996.10 27.83 2015-01-21 00:35:48.000 021 33460.17 639.13 49996.10 27.83 2015-01-21 00:35:49.000 021 33460.15 639.12 49996.10 27.83 2015-01-21 00:35:50.000 021 33460.24 639.12 49996.10 27.83 2015-01-21 00:35:51.000 021 33460.07 639.18 49996.10 27.83 2015-01-21 00:35:52.000 021 33460.11 639.12 49996.10 27.83 2015-01-21 00:35:53.000 021 33460.14 639.13 49996.10 27.83 2015-01-21 00:35:54.000 021 33460.12 639.15 49996.10 27.83 2015-01-21 00:35:55.000 021 33460.11 639.12 49996.10 27.83 2015-01-21 00:35:56.000 021 33460.18 639.12 49996.10 27.83 2015-01-21 00:35:57.000 021 33460.16 639.15 49996.10 27.83 2015-01-21 00:35:58.000 021 33460.07 639.13 49996.10 27.83 2015-01-21 00:35:59.000 021 33460.05 639.12 49996.10 27.83 2015-01-21 00:36:00.000 021 33460.06 639.14 49996.10 27.83 2015-01-21 00:36:01.000 021 33460.12 639.13 49996.10 27.83 2015-01-21 00:36:02.000 021 33460.08 639.12 49996.10 27.83 2015-01-21 00:36:03.000 021 33460.21 639.18 49996.10 27.83 2015-01-21 00:36:04.000 021 33460.20 639.15 49996.10 27.83 2015-01-21 00:36:05.000 021 33460.07 639.15 49996.10 27.83 2015-01-21 00:36:06.000 021 33460.10 639.13 49996.10 27.83 2015-01-21 00:36:07.000 021 33460.13 639.13 49996.10 27.83 2015-01-21 00:36:08.000 021 33459.99 639.12 49996.10 27.83 2015-01-21 00:36:09.000 021 33460.10 639.17 49996.10 27.83 2015-01-21 00:36:10.000 021 33460.18 639.15 49996.10 27.83 2015-01-21 00:36:11.000 021 33460.11 639.14 49996.10 27.83 2015-01-21 00:36:12.000 021 33460.06 639.13 49996.10 27.83 2015-01-21 00:36:12.000 021 33460.06 639.15 49996.10 27.83 2015-01-21 00:36:14.000 021 33460.12 639.10 49996.10 27.83 2015-01-21 00:36:15.000 021 33460.12 639.12 49996.10 27.83 2015-01-21 00:36:16.000 021 33460.12 639.10 49996.10 27.83 2015-01-21 00:36:17.000 021 33460.01 639.07 49996.10 27.83 2015-01-21 00:36:18.000 021 33460.08 639.11 49996.10 27.83 2015-01-21 00:36:19.000 021 33460.05 639.14 49996.10 27.83 2015-01-21 00:36:20.000 021 33460.01 639.10 49996.10 27.83 2015-01-21 00:36:21.000 021 33460.04 639.19 49996.10 27.83 2015-01-21 00:36:22.000 021 33460.10 639.15 49996.10 27.83 2015-01-21 00:36:23.000 021 33460.06 639.15 49996.10 27.83 2015-01-21 00:36:24.000 021 33460.10 639.13 49996.10 27.83 2015-01-21 00:36:25.000 021 33460.12 639.14 49996.10 27.83 2015-01-21 00:36:25.000 021 33459.96 639.12 49996.10 27.83 2015-01-21 00:36:27.000 021 33460.16 639.11 49996.10 27.83 2015-01-21 00:36:28.000 021 33460.11 639.11 49996.10 27.83 2015-01-21 00:36:29.000 021 33460.05 639.12 49996.10 27.83 2015-01-21 00:36:30.000 021 33460.11 639.13 49996.10 27.83 2015-01-21 00:36:31.000 021 33460.11 639.16 49996.10 27.83 2015-01-21 00:36:32.000 021 33460.09 639.12 49996.10 27.83 2015-01-21 00:36:33.000 021 33460.12 639.14 49996.10 27.83 2015-01-21 00:36:34.000 021 33460.11 639.16 49996.10 27.83 2015-01-21 00:36:35.000 021 33460.10 639.15 49996.10 27.83 2015-01-21 00:36:36.000 021 33460.13 639.14 49996.10 27.83 2015-01-21 00:36:37.000 021 33460.14 639.15 49996.10 27.83 2015-01-21 00:36:38.000 021 33459.99 639.14 49996.10 27.83 2015-01-21 00:36:39.000 021 33460.02 639.12 49996.10 27.83 2015-01-21 00:36:40.000 021 33460.10 639.19 49996.10 27.83 2015-01-21 00:36:41.000 021 33460.05 639.14 49996.10 27.83 2015-01-21 00:36:42.000 021 33460.12 639.16 49996.10 27.83 2015-01-21 00:36:43.000 021 33460.08 639.14 49996.10 27.83 2015-01-21 00:36:44.000 021 33460.07 639.11 49996.10 27.83 2015-01-21 00:36:45.000 021 33460.18 639.17 49996.10 27.83 2015-01-21 00:36:46.000 021 33460.06 639.14 49996.10 27.83 2015-01-21 00:36:47.000 021 33460.04 639.15 49996.10 27.83 2015-01-21 00:36:48.000 021 33460.11 639.17 49996.10 27.83 2015-01-21 00:36:49.000 021 33460.03 639.16 49996.10 27.83 2015-01-21 00:36:50.000 021 33460.01 639.11 49996.10 27.83 2015-01-21 00:36:51.000 021 33460.15 639.13 49996.10 27.83 2015-01-21 00:36:52.000 021 33460.02 639.15 49996.10 27.83 2015-01-21 00:36:53.000 021 33460.08 639.15 49996.10 27.83 2015-01-21 00:36:54.000 021 33460.08 639.17 49996.10 27.83 2015-01-21 00:36:55.000 021 33460.14 639.13 49996.10 27.83 2015-01-21 00:36:56.000 021 33460.04 639.12 49996.10 27.83 2015-01-21 00:36:57.000 021 33460.12 639.16 49996.10 27.83 2015-01-21 00:36:58.000 021 33460.13 639.15 49996.10 27.83 2015-01-21 00:36:59.000 021 33460.05 639.18 49996.10 27.83 2015-01-21 00:37:00.000 021 33460.07 639.16 49996.10 27.83 2015-01-21 00:37:01.000 021 33460.16 639.16 49996.10 27.83 2015-01-21 00:37:02.000 021 33460.10 639.14 49996.10 27.83 2015-01-21 00:37:03.000 021 33460.10 639.15 49996.10 27.83 2015-01-21 00:37:04.000 021 33460.11 639.15 49996.10 27.83 2015-01-21 00:37:05.000 021 33460.10 639.13 49996.10 27.83 2015-01-21 00:37:06.000 021 33460.06 639.18 49996.10 27.83 2015-01-21 00:37:06.000 021 33460.14 639.14 49996.10 27.83 2015-01-21 00:37:08.000 021 33459.99 639.14 49996.10 27.83 2015-01-21 00:37:09.000 021 33460.07 639.18 49996.10 27.83 2015-01-21 00:37:10.000 021 33460.12 639.19 49996.10 27.83 2015-01-21 00:37:11.000 021 33460.10 639.19 49996.10 27.83 2015-01-21 00:37:12.000 021 33460.14 639.16 49996.10 27.83 2015-01-21 00:37:13.000 021 33460.10 639.23 49996.10 27.83 2015-01-21 00:37:14.000 021 33460.07 639.17 49996.10 27.83 2015-01-21 00:37:15.000 021 33460.08 639.17 49996.10 27.83 2015-01-21 00:37:16.000 021 33460.15 639.15 49996.10 27.83 2015-01-21 00:37:17.000 021 33460.08 639.16 49996.10 27.83 2015-01-21 00:37:18.000 021 33460.05 639.20 49996.10 27.83 2015-01-21 00:37:19.000 021 33460.08 639.14 49996.10 27.83 2015-01-21 00:37:19.000 021 33460.00 639.14 49996.10 27.83 2015-01-21 00:37:21.000 021 33460.12 639.13 49996.10 27.83 2015-01-21 00:37:22.000 021 33460.00 639.16 49996.10 27.83 2015-01-21 00:37:23.000 021 33460.01 639.14 49996.10 27.83 2015-01-21 00:37:24.000 021 33460.10 639.14 49996.10 27.83 2015-01-21 00:37:25.000 021 33460.10 639.18 49996.10 27.83 2015-01-21 00:37:26.000 021 33460.16 639.16 49996.10 27.83 2015-01-21 00:37:27.000 021 33460.06 639.13 49996.10 27.83 2015-01-21 00:37:28.000 021 33460.13 639.17 49996.10 27.83 2015-01-21 00:37:29.000 021 33460.04 639.12 49996.10 27.83 2015-01-21 00:37:30.000 021 33460.08 639.13 49996.10 27.83 2015-01-21 00:37:31.000 021 33460.12 639.14 49996.10 27.83 2015-01-21 00:37:32.000 021 33460.10 639.13 49996.10 27.83 2015-01-21 00:37:33.000 021 33460.12 639.16 49996.10 27.83 2015-01-21 00:37:34.000 021 33460.10 639.15 49996.10 27.83 2015-01-21 00:37:35.000 021 33460.13 639.09 49996.10 27.83 2015-01-21 00:37:36.000 021 33460.12 639.12 49996.10 27.83 2015-01-21 00:37:37.000 021 33460.13 639.11 49996.10 27.83 2015-01-21 00:37:38.000 021 33460.11 639.16 49996.10 27.83 2015-01-21 00:37:39.000 021 33460.16 639.16 49996.10 27.83 2015-01-21 00:37:40.000 021 33460.08 639.15 49996.10 27.83 2015-01-21 00:37:41.000 021 33460.16 639.16 49996.10 27.83 2015-01-21 00:37:42.000 021 33460.08 639.13 49996.10 27.83 2015-01-21 00:37:43.000 021 33460.11 639.22 49996.10 27.83 2015-01-21 00:37:44.000 021 33460.08 639.19 49996.10 27.83 2015-01-21 00:37:45.000 021 33460.07 639.16 49996.10 27.83 2015-01-21 00:37:46.000 021 33460.08 639.21 49996.10 27.83 2015-01-21 00:37:47.000 021 33460.02 639.22 49996.10 27.83 2015-01-21 00:37:48.000 021 33460.08 639.16 49996.10 27.83 2015-01-21 00:37:49.000 021 33460.11 639.16 49996.10 27.83 2015-01-21 00:37:50.000 021 33460.13 639.20 49996.10 27.83 2015-01-21 00:37:51.000 021 33460.02 639.18 49996.10 27.83 2015-01-21 00:37:52.000 021 33460.10 639.16 49996.10 27.83 2015-01-21 00:37:53.000 021 33460.02 639.18 49996.10 27.83 2015-01-21 00:37:54.000 021 33460.02 639.17 49996.10 27.83 2015-01-21 00:37:55.000 021 33460.06 639.20 49996.10 27.83 2015-01-21 00:37:56.000 021 33460.12 639.19 49996.10 27.83 2015-01-21 00:37:57.000 021 33460.14 639.12 49996.10 27.83 2015-01-21 00:37:58.000 021 33460.07 639.17 49996.10 27.83 2015-01-21 00:37:59.000 021 33460.14 639.19 49996.10 27.83 2015-01-21 00:38:00.000 021 33460.01 639.22 49996.10 27.83 2015-01-21 00:38:00.000 021 33460.02 639.16 49996.10 27.83 2015-01-21 00:38:02.000 021 33460.02 639.17 49996.10 27.83 2015-01-21 00:38:03.000 021 33460.09 639.18 49996.10 27.83 2015-01-21 00:38:04.000 021 33460.02 639.20 49996.10 27.83 2015-01-21 00:38:05.000 021 33460.11 639.23 49996.10 27.83 2015-01-21 00:38:06.000 021 33460.03 639.19 49996.10 27.83 2015-01-21 00:38:07.000 021 33460.12 639.19 49996.10 27.83 2015-01-21 00:38:08.000 021 33460.07 639.17 49996.10 27.83 2015-01-21 00:38:09.000 021 33460.05 639.21 49996.10 27.83 2015-01-21 00:38:10.000 021 33460.10 639.18 49996.10 27.83 2015-01-21 00:38:11.000 021 33460.06 639.19 49996.10 27.83 2015-01-21 00:38:12.000 021 33460.08 639.20 49996.10 27.83 2015-01-21 00:38:13.000 021 33460.07 639.16 49996.10 27.83 2015-01-21 00:38:13.000 021 33460.15 639.17 49996.10 27.83 2015-01-21 00:38:15.000 021 33460.12 639.22 49996.10 27.83 2015-01-21 00:38:16.000 021 33460.12 639.21 49996.10 27.83 2015-01-21 00:38:17.000 021 33460.14 639.21 49996.10 27.83 2015-01-21 00:38:18.000 021 33460.07 639.22 49996.10 27.83 2015-01-21 00:38:19.000 021 33460.10 639.18 49996.10 27.83 2015-01-21 00:38:20.000 021 33460.05 639.21 49996.10 27.83 2015-01-21 00:38:21.000 021 33460.04 639.21 49996.10 27.83 2015-01-21 00:38:22.000 021 33460.10 639.23 49996.10 27.83 2015-01-21 00:38:23.000 021 33460.16 639.25 49996.10 27.83 2015-01-21 00:38:24.000 021 33460.06 639.25 49996.10 27.83 2015-01-21 00:38:25.000 021 33460.04 639.19 49996.10 27.83 2015-01-21 00:38:26.000 021 33460.06 639.19 49996.10 27.83 2015-01-21 00:38:27.000 021 33460.01 639.24 49996.10 27.83 2015-01-21 00:38:28.000 021 33460.07 639.25 49996.10 27.83 2015-01-21 00:38:29.000 021 33460.16 639.22 49996.10 27.83 2015-01-21 00:38:30.000 021 33460.10 639.20 49996.10 27.83 2015-01-21 00:38:31.000 021 33460.02 639.20 49996.10 27.83 2015-01-21 00:38:32.000 021 33460.03 639.20 49996.10 27.83 2015-01-21 00:38:33.000 021 33460.21 639.24 49996.10 27.83 2015-01-21 00:38:34.000 021 33460.04 639.22 49996.10 27.83 2015-01-21 00:38:35.000 021 33460.15 639.20 49996.10 27.83 2015-01-21 00:38:36.000 021 33460.08 639.22 49996.10 27.83 2015-01-21 00:38:37.000 021 33460.07 639.19 49996.10 27.83 2015-01-21 00:38:38.000 021 33460.10 639.22 49996.10 27.83 2015-01-21 00:38:39.000 021 33460.18 639.21 49996.10 27.83 2015-01-21 00:38:40.000 021 33460.08 639.20 49996.10 27.83 2015-01-21 00:38:41.000 021 33460.09 639.19 49996.10 27.83 2015-01-21 00:38:42.000 021 33460.08 639.19 49996.10 27.83 2015-01-21 00:38:43.000 021 33460.09 639.19 49996.10 27.83 2015-01-21 00:38:44.000 021 33460.15 639.15 49996.10 27.83 2015-01-21 00:38:45.000 021 33460.08 639.19 49996.10 27.83 2015-01-21 00:38:46.000 021 33460.08 639.20 49996.10 27.83 2015-01-21 00:38:47.000 021 33460.14 639.20 49996.10 27.83 2015-01-21 00:38:48.000 021 33460.12 639.19 49996.10 27.83 2015-01-21 00:38:49.000 021 33460.07 639.21 49996.10 27.83 2015-01-21 00:38:50.000 021 33460.13 639.23 49996.10 27.83 2015-01-21 00:38:51.000 021 33460.14 639.22 49996.10 27.83 2015-01-21 00:38:52.000 021 33460.12 639.19 49996.10 27.83 2015-01-21 00:38:53.000 021 33460.11 639.19 49996.10 27.83 2015-01-21 00:38:54.000 021 33460.06 639.17 49996.10 27.83 2015-01-21 00:38:54.000 021 33460.12 639.19 49996.10 27.83 2015-01-21 00:38:56.000 021 33460.21 639.17 49996.10 27.83 2015-01-21 00:38:57.000 021 33460.11 639.20 49996.10 27.83 2015-01-21 00:38:58.000 021 33460.21 639.21 49996.10 27.83 2015-01-21 00:38:59.000 021 33460.17 639.15 49996.10 27.83 2015-01-21 00:39:00.000 021 33460.15 639.17 49996.10 27.83 2015-01-21 00:39:01.000 021 33460.19 639.17 49996.10 27.83 2015-01-21 00:39:02.000 021 33460.20 639.24 49996.10 27.83 2015-01-21 00:39:03.000 021 33460.17 639.20 49996.10 27.83 2015-01-21 00:39:04.000 021 33460.20 639.21 49996.10 27.83 2015-01-21 00:39:05.000 021 33460.21 639.16 49996.10 27.83 2015-01-21 00:39:06.000 021 33460.13 639.17 49996.10 27.83 2015-01-21 00:39:07.000 021 33460.22 639.19 49996.10 27.83 2015-01-21 00:39:07.000 021 33460.12 639.25 49996.10 27.83 2015-01-21 00:39:09.000 021 33460.20 639.20 49996.10 27.83 2015-01-21 00:39:10.000 021 33460.23 639.16 49996.10 27.83 2015-01-21 00:39:11.000 021 33460.25 639.21 49996.10 27.83 2015-01-21 00:39:12.000 021 33460.18 639.19 49996.10 27.83 2015-01-21 00:39:13.000 021 33460.13 639.20 49996.10 27.83 2015-01-21 00:39:14.000 021 33460.14 639.26 49996.10 27.83 2015-01-21 00:39:15.000 021 33460.25 639.21 49996.10 27.83 2015-01-21 00:39:16.000 021 33460.17 639.23 49996.10 27.83 2015-01-21 00:39:17.000 021 33460.20 639.26 49996.10 27.83 2015-01-21 00:39:18.000 021 33460.26 639.24 49996.10 27.83 2015-01-21 00:39:19.000 021 33460.23 639.23 49996.10 27.83 2015-01-21 00:39:20.000 021 33460.18 639.22 49996.10 27.83 2015-01-21 00:39:21.000 021 33460.24 639.27 49996.10 27.83 2015-01-21 00:39:22.000 021 33460.15 639.21 49996.10 27.83 2015-01-21 00:39:23.000 021 33460.18 639.24 49996.10 27.83 2015-01-21 00:39:24.000 021 33460.14 639.20 49996.10 27.83 2015-01-21 00:39:25.000 021 33460.22 639.26 49996.10 27.83 2015-01-21 00:39:26.000 021 33460.18 639.25 49996.10 27.83 2015-01-21 00:39:27.000 021 33460.18 639.24 49996.10 27.83 2015-01-21 00:39:28.000 021 33460.17 639.20 49996.10 27.83 2015-01-21 00:39:29.000 021 33460.23 639.22 49996.10 27.83 2015-01-21 00:39:30.000 021 33460.19 639.21 49996.10 27.83 2015-01-21 00:39:31.000 021 33460.18 639.23 49996.10 27.83 2015-01-21 00:39:32.000 021 33460.24 639.21 49996.10 27.83 2015-01-21 00:39:33.000 021 33460.22 639.20 49996.10 27.83 2015-01-21 00:39:34.000 021 33460.26 639.24 49996.10 27.83 2015-01-21 00:39:35.000 021 33460.22 639.21 49996.10 27.83 2015-01-21 00:39:36.000 021 33460.27 639.21 49996.10 27.83 2015-01-21 00:39:37.000 021 33460.23 639.19 49996.10 27.83 2015-01-21 00:39:38.000 021 33460.30 639.25 49996.10 27.83 2015-01-21 00:39:39.000 021 33460.29 639.21 49996.10 27.83 2015-01-21 00:39:40.000 021 33460.32 639.15 49996.10 27.83 2015-01-21 00:39:41.000 021 33460.29 639.23 49996.10 27.83 2015-01-21 00:39:42.000 021 33460.32 639.18 49996.10 27.83 2015-01-21 00:39:43.000 021 33460.29 639.19 49996.10 27.83 2015-01-21 00:39:44.000 021 33460.23 639.19 49996.10 27.83 2015-01-21 00:39:45.000 021 33460.35 639.21 49996.10 27.83 2015-01-21 00:39:46.000 021 33460.22 639.19 49996.10 27.83 2015-01-21 00:39:47.000 021 33460.29 639.18 49996.10 27.83 2015-01-21 00:39:48.000 021 33460.34 639.19 49996.10 27.83 2015-01-21 00:39:48.000 021 33460.30 639.21 49996.10 27.83 2015-01-21 00:39:50.000 021 33460.30 639.18 49996.10 27.83 2015-01-21 00:39:51.000 021 33460.29 639.21 49996.10 27.83 2015-01-21 00:39:52.000 021 33460.33 639.23 49996.10 27.83 2015-01-21 00:39:53.000 021 33460.33 639.16 49996.10 27.83 2015-01-21 00:39:54.000 021 33460.31 639.18 49996.10 27.83 2015-01-21 00:39:55.000 021 33460.43 639.19 49996.10 27.83 2015-01-21 00:39:56.000 021 33460.35 639.19 49996.10 27.83 2015-01-21 00:39:57.000 021 33460.30 639.22 49996.10 27.83 2015-01-21 00:39:58.000 021 33460.29 639.20 49996.10 27.83 2015-01-21 00:39:59.000 021 33460.43 639.18 49996.10 27.83 2015-01-21 00:40:00.000 021 33460.39 639.18 49996.10 27.83 2015-01-21 00:40:01.000 021 33460.40 639.20 49996.10 27.83 2015-01-21 00:40:01.000 021 33460.49 639.19 49996.10 27.83 2015-01-21 00:40:03.000 021 33460.45 639.19 49996.10 27.83 2015-01-21 00:40:04.000 021 33460.44 639.21 49996.10 27.83 2015-01-21 00:40:05.000 021 33460.48 639.18 49996.10 27.83 2015-01-21 00:40:06.000 021 33460.36 639.16 49996.10 27.83 2015-01-21 00:40:07.000 021 33460.39 639.14 49996.10 27.83 2015-01-21 00:40:08.000 021 33460.34 639.14 49996.10 27.83 2015-01-21 00:40:09.000 021 33460.39 639.20 49996.10 27.83 2015-01-21 00:40:10.000 021 33460.43 639.19 49996.10 27.83 2015-01-21 00:40:11.000 021 33460.39 639.15 49996.10 27.83 2015-01-21 00:40:12.000 021 33460.39 639.14 49996.10 27.83 2015-01-21 00:40:13.000 021 33460.40 639.19 49996.10 27.83 2015-01-21 00:40:14.000 021 33460.46 639.20 49996.10 27.83 2015-01-21 00:40:15.000 021 33460.51 639.11 49996.10 27.83 2015-01-21 00:40:16.000 021 33460.51 639.12 49996.10 27.83 2015-01-21 00:40:17.000 021 33460.39 639.15 49996.10 27.83 2015-01-21 00:40:18.000 021 33460.48 639.14 49996.10 27.83 2015-01-21 00:40:19.000 021 33460.45 639.14 49996.10 27.83 2015-01-21 00:40:20.000 021 33460.46 639.16 49996.10 27.83 2015-01-21 00:40:21.000 021 33460.46 639.14 49996.10 27.83 2015-01-21 00:40:22.000 021 33460.45 639.14 49996.10 27.83 2015-01-21 00:40:23.000 021 33460.52 639.16 49996.10 27.83 2015-01-21 00:40:24.000 021 33460.46 639.16 49996.10 27.83 2015-01-21 00:40:25.000 021 33460.54 639.15 49996.10 27.83 2015-01-21 00:40:26.000 021 33460.55 639.15 49996.10 27.83 2015-01-21 00:40:27.000 021 33460.55 639.14 49996.10 27.83 2015-01-21 00:40:28.000 021 33460.46 639.17 49996.10 27.83 2015-01-21 00:40:29.000 021 33460.59 639.16 49996.10 27.83 2015-01-21 00:40:30.000 021 33460.47 639.15 49996.10 27.83 2015-01-21 00:40:31.000 021 33460.55 639.13 49996.10 27.83 2015-01-21 00:40:32.000 021 33460.50 639.14 49996.10 27.83 2015-01-21 00:40:33.000 021 33460.54 639.16 49996.10 27.83 2015-01-21 00:40:34.000 021 33460.56 639.16 49996.10 27.83 2015-01-21 00:40:35.000 021 33460.59 639.18 49996.10 27.83 2015-01-21 00:40:36.000 021 33460.52 639.16 49996.10 27.83 2015-01-21 00:40:37.000 021 33460.53 639.16 49996.10 27.83 2015-01-21 00:40:38.000 021 33460.54 639.16 49996.10 27.83 2015-01-21 00:40:39.000 021 33460.53 639.13 49996.10 27.83 2015-01-21 00:40:40.000 021 33460.55 639.17 49996.10 27.83 2015-01-21 00:40:41.000 021 33460.58 639.19 49996.10 27.83 2015-01-21 00:40:42.000 021 33460.53 639.18 49996.10 27.83 2015-01-21 00:40:42.000 021 33460.60 639.19 49996.10 27.83 2015-01-21 00:40:44.000 021 33460.54 639.20 49996.10 27.83 2015-01-21 00:40:45.000 021 33460.61 639.12 49996.10 27.83 2015-01-21 00:40:46.000 021 33460.54 639.14 49996.10 27.83 2015-01-21 00:40:47.000 021 33460.74 639.19 49996.10 27.83 2015-01-21 00:40:48.000 021 33460.56 639.18 49996.10 27.83 2015-01-21 00:40:49.000 021 33460.67 639.19 49996.10 27.83 2015-01-21 00:40:50.000 021 33460.60 639.14 49996.10 27.83 2015-01-21 00:40:51.000 021 33460.55 639.13 49996.10 27.83 2015-01-21 00:40:52.000 021 33460.55 639.15 49996.10 27.83 2015-01-21 00:40:53.000 021 33460.75 639.16 49996.10 27.83 2015-01-21 00:40:54.000 021 33460.60 639.13 49996.10 27.83 2015-01-21 00:40:55.000 021 33460.57 639.14 49996.10 27.83 2015-01-21 00:40:55.000 021 33460.65 639.19 49996.10 27.83 2015-01-21 00:40:57.000 021 33460.58 639.16 49996.10 27.83 2015-01-21 00:40:58.000 021 33460.53 639.16 49996.10 27.83 2015-01-21 00:40:59.000 021 33460.71 639.14 49996.10 27.83 2015-01-21 00:41:00.000 021 33460.64 639.15 49996.10 27.83 2015-01-21 00:41:01.000 021 33460.66 639.15 49996.10 27.83 2015-01-21 00:41:02.000 021 33460.63 639.17 49996.10 27.83 2015-01-21 00:41:03.000 021 33460.66 639.15 49996.10 27.83 2015-01-21 00:41:04.000 021 33460.60 639.21 49996.10 27.83 2015-01-21 00:41:05.000 021 33460.67 639.14 49996.10 27.83 2015-01-21 00:41:06.000 021 33460.64 639.14 49996.10 27.83 2015-01-21 00:41:07.000 021 33460.62 639.14 49996.10 27.83 2015-01-21 00:41:08.000 021 33460.65 639.14 49996.10 27.83 2015-01-21 00:41:09.000 021 33460.65 639.14 49996.10 27.83 2015-01-21 00:41:10.000 021 33460.65 639.15 49996.10 27.83 2015-01-21 00:41:11.000 021 33460.67 639.15 49996.10 27.83 2015-01-21 00:41:12.000 021 33460.66 639.13 49996.10 27.83 2015-01-21 00:41:13.000 021 33460.67 639.12 49996.10 27.83 2015-01-21 00:41:14.000 021 33460.63 639.16 49996.10 27.83 2015-01-21 00:41:15.000 021 33460.60 639.10 49996.10 27.83 2015-01-21 00:41:16.000 021 33460.70 639.14 49996.10 27.83 2015-01-21 00:41:17.000 021 33460.73 639.16 49996.10 27.83 2015-01-21 00:41:18.000 021 33460.77 639.15 49996.10 27.83 2015-01-21 00:41:19.000 021 33460.75 639.13 49996.10 27.83 2015-01-21 00:41:20.000 021 33460.66 639.11 49996.10 27.83 2015-01-21 00:41:21.000 021 33460.76 639.12 49996.10 27.83 2015-01-21 00:41:22.000 021 33460.67 639.12 49996.10 27.83 2015-01-21 00:41:23.000 021 33460.79 639.17 49996.10 27.83 2015-01-21 00:41:24.000 021 33460.71 639.15 49996.10 27.83 2015-01-21 00:41:25.000 021 33460.70 639.14 49996.10 27.83 2015-01-21 00:41:26.000 021 33460.63 639.14 49996.10 27.83 2015-01-21 00:41:27.000 021 33460.63 639.12 49996.10 27.83 2015-01-21 00:41:28.000 021 33460.66 639.13 49996.10 27.83 2015-01-21 00:41:29.000 021 33460.74 639.15 49996.10 27.83 2015-01-21 00:41:30.000 021 33460.71 639.12 49996.10 27.83 2015-01-21 00:41:31.000 021 33460.72 639.12 49996.10 27.83 2015-01-21 00:41:32.000 021 33460.72 639.12 49996.10 27.83 2015-01-21 00:41:33.000 021 33460.73 639.16 49996.10 27.83 2015-01-21 00:41:34.000 021 33460.71 639.13 49996.10 27.83 2015-01-21 00:41:35.000 021 33460.62 639.12 49996.10 27.83 2015-01-21 00:41:36.000 021 33460.61 639.11 49996.10 27.83 2015-01-21 00:41:36.000 021 33460.73 639.14 49996.10 27.83 2015-01-21 00:41:38.000 021 33460.72 639.14 49996.10 27.83 2015-01-21 00:41:39.000 021 33460.73 639.10 49996.10 27.83 2015-01-21 00:41:40.000 021 33460.67 639.12 49996.10 27.83 2015-01-21 00:41:41.000 021 33460.65 639.13 49996.10 27.83 2015-01-21 00:41:42.000 021 33460.66 639.13 49996.10 27.83 2015-01-21 00:41:43.000 021 33460.70 639.18 49996.10 27.83 2015-01-21 00:41:44.000 021 33460.67 639.12 49996.10 27.83 2015-01-21 00:41:45.000 021 33460.60 639.20 49996.10 27.83 2015-01-21 00:41:46.000 021 33460.72 639.16 49996.10 27.83 2015-01-21 00:41:47.000 021 33460.75 639.12 49996.10 27.83 2015-01-21 00:41:48.000 021 33460.76 639.11 49996.10 27.83 2015-01-21 00:41:49.000 021 33460.72 639.14 49996.10 27.83 2015-01-21 00:41:49.000 021 33460.67 639.15 49996.10 27.83 2015-01-21 00:41:51.000 021 33460.78 639.17 49996.10 27.83 2015-01-21 00:41:52.000 021 33460.63 639.12 49996.10 27.83 2015-01-21 00:41:53.000 021 33460.71 639.12 49996.10 27.83 2015-01-21 00:41:54.000 021 33460.64 639.09 49996.10 27.83 2015-01-21 00:41:55.000 021 33460.66 639.15 49996.10 27.83 2015-01-21 00:41:56.000 021 33460.70 639.15 49996.10 27.83 2015-01-21 00:41:57.000 021 33460.70 639.15 49996.10 27.83 2015-01-21 00:41:58.000 021 33460.67 639.14 49996.10 27.83 2015-01-21 00:41:59.000 021 33460.71 639.13 49996.10 27.83 2015-01-21 00:42:00.000 021 33460.61 639.12 49996.10 27.83 2015-01-21 00:42:01.000 021 33460.62 639.16 49996.10 27.83 2015-01-21 00:42:02.000 021 33460.66 639.12 49996.10 27.83 2015-01-21 00:42:03.000 021 33460.67 639.14 49996.10 27.83 2015-01-21 00:42:04.000 021 33460.71 639.19 49996.10 27.83 2015-01-21 00:42:05.000 021 33460.73 639.21 49996.10 27.83 2015-01-21 00:42:06.000 021 33460.68 639.19 49996.10 27.83 2015-01-21 00:42:07.000 021 33460.66 639.12 49996.10 27.83 2015-01-21 00:42:08.000 021 33460.70 639.16 49996.10 27.83 2015-01-21 00:42:09.000 021 33460.71 639.16 49996.10 27.83 2015-01-21 00:42:10.000 021 33460.58 639.15 49996.10 27.83 2015-01-21 00:42:11.000 021 33460.57 639.20 49996.10 27.83 2015-01-21 00:42:12.000 021 33460.60 639.16 49996.10 27.83 2015-01-21 00:42:13.000 021 33460.60 639.20 49996.10 27.83 2015-01-21 00:42:14.000 021 33460.57 639.20 49996.10 27.83 2015-01-21 00:42:15.000 021 33460.61 639.18 49996.10 27.83 2015-01-21 00:42:16.000 021 33460.54 639.20 49996.10 27.83 2015-01-21 00:42:17.000 021 33460.58 639.17 49996.10 27.83 2015-01-21 00:42:18.000 021 33460.64 639.16 49996.10 27.83 2015-01-21 00:42:19.000 021 33460.61 639.23 49996.10 27.83 2015-01-21 00:42:20.000 021 33460.64 639.19 49996.10 27.83 2015-01-21 00:42:21.000 021 33460.63 639.18 49996.10 27.83 2015-01-21 00:42:22.000 021 33460.53 639.20 49996.10 27.83 2015-01-21 00:42:23.000 021 33460.60 639.22 49996.10 27.83 2015-01-21 00:42:24.000 021 33460.54 639.23 49996.10 27.83 2015-01-21 00:42:25.000 021 33460.57 639.22 49996.10 27.83 2015-01-21 00:42:26.000 021 33460.52 639.23 49996.10 27.83 2015-01-21 00:42:27.000 021 33460.46 639.25 49996.10 27.83 2015-01-21 00:42:28.000 021 33460.53 639.24 49996.10 27.83 2015-01-21 00:42:29.000 021 33460.54 639.23 49996.10 27.83 2015-01-21 00:42:30.000 021 33460.62 639.25 49996.10 27.83 2015-01-21 00:42:30.000 021 33460.49 639.25 49996.10 27.83 2015-01-21 00:42:32.000 021 33460.57 639.23 49996.10 27.83 2015-01-21 00:42:33.000 021 33460.49 639.22 49996.10 27.83 2015-01-21 00:42:34.000 021 33460.62 639.20 49996.10 27.83 2015-01-21 00:42:35.000 021 33460.51 639.22 49996.10 27.83 2015-01-21 00:42:36.000 021 33460.53 639.24 49996.10 27.83 2015-01-21 00:42:37.000 021 33460.64 639.26 49996.10 27.83 2015-01-21 00:42:38.000 021 33460.58 639.23 49996.10 27.83 2015-01-21 00:42:39.000 021 33460.55 639.28 49996.10 27.83 2015-01-21 00:42:40.000 021 33460.63 639.23 49996.10 27.83 2015-01-21 00:42:41.000 021 33460.58 639.27 49996.10 27.83 2015-01-21 00:42:42.000 021 33460.59 639.25 49996.10 27.83 2015-01-21 00:42:43.000 021 33460.57 639.25 49996.10 27.83 2015-01-21 00:42:43.000 021 33460.54 639.26 49996.10 27.83 2015-01-21 00:42:45.000 021 33460.69 639.27 49996.10 27.83 2015-01-21 00:42:46.000 021 33460.61 639.28 49996.10 27.83 2015-01-21 00:42:47.000 021 33460.57 639.27 49996.10 27.83 2015-01-21 00:42:48.000 021 33460.54 639.24 49996.10 27.83 2015-01-21 00:42:49.000 021 33460.58 639.31 49996.10 27.83 2015-01-21 00:42:50.000 021 33460.66 639.21 49996.10 27.83 2015-01-21 00:42:51.000 021 33460.58 639.25 49996.10 27.83 2015-01-21 00:42:52.000 021 33460.67 639.25 49996.10 27.83 2015-01-21 00:42:53.000 021 33460.61 639.25 49996.10 27.83 2015-01-21 00:42:54.000 021 33460.61 639.24 49996.10 27.83 2015-01-21 00:42:55.000 021 33460.56 639.25 49996.10 27.83 2015-01-21 00:42:56.000 021 33460.63 639.30 49996.10 27.83 2015-01-21 00:42:57.000 021 33460.57 639.25 49996.10 27.83 2015-01-21 00:42:58.000 021 33460.57 639.25 49996.10 27.83 2015-01-21 00:42:59.000 021 33460.64 639.25 49996.10 27.83 2015-01-21 00:43:00.000 021 33460.59 639.22 49996.10 27.83 2015-01-21 00:43:01.000 021 33460.63 639.25 49996.10 27.83 2015-01-21 00:43:02.000 021 33460.66 639.31 49996.10 27.83 2015-01-21 00:43:03.000 021 33460.65 639.22 49996.10 27.83 2015-01-21 00:43:04.000 021 33460.54 639.26 49996.10 27.84 2015-01-21 00:43:05.000 021 33460.63 639.22 49996.10 27.83 2015-01-21 00:43:06.000 021 33460.54 639.23 49996.10 27.83 2015-01-21 00:43:07.000 021 33460.57 639.25 49996.10 27.84 2015-01-21 00:43:08.000 021 33460.61 639.20 49996.10 27.83 2015-01-21 00:43:09.000 021 33460.63 639.21 49996.10 27.83 2015-01-21 00:43:10.000 021 33460.57 639.20 49996.10 27.83 2015-01-21 00:43:11.000 021 33460.60 639.25 49996.10 27.84 2015-01-21 00:43:12.000 021 33460.54 639.21 49996.10 27.84 2015-01-21 00:43:13.000 021 33460.65 639.24 49996.10 27.83 2015-01-21 00:43:14.000 021 33460.55 639.22 49996.10 27.84 2015-01-21 00:43:15.000 021 33460.65 639.23 49996.10 27.83 2015-01-21 00:43:16.000 021 33460.58 639.23 49996.10 27.83 2015-01-21 00:43:17.000 021 33460.63 639.19 49996.10 27.83 2015-01-21 00:43:18.000 021 33460.54 639.20 49996.10 27.83 2015-01-21 00:43:19.000 021 33460.55 639.25 49996.10 27.83 2015-01-21 00:43:20.000 021 33460.61 639.22 49996.10 27.83 2015-01-21 00:43:21.000 021 33460.60 639.23 49996.10 27.84 2015-01-21 00:43:22.000 021 33460.54 639.23 49996.10 27.84 2015-01-21 00:43:23.000 021 33460.66 639.21 49996.10 27.84 2015-01-21 00:43:24.000 021 33460.55 639.21 49996.10 27.84 2015-01-21 00:43:24.000 021 33460.60 639.23 49996.10 27.84 2015-01-21 00:43:26.000 021 33460.57 639.23 49996.10 27.84 2015-01-21 00:43:27.000 021 33460.58 639.24 49996.10 27.84 2015-01-21 00:43:28.000 021 33460.58 639.19 49996.10 27.84 2015-01-21 00:43:29.000 021 33460.53 639.20 49996.10 27.84 2015-01-21 00:43:30.000 021 33460.48 639.22 49996.10 27.84 2015-01-21 00:43:31.000 021 33460.58 639.19 49996.10 27.84 2015-01-21 00:43:32.000 021 33460.60 639.25 49996.10 27.84 2015-01-21 00:43:33.000 021 33460.57 639.19 49996.10 27.84 2015-01-21 00:43:34.000 021 33460.49 639.24 49996.10 27.84 2015-01-21 00:43:35.000 021 33460.54 639.22 49996.10 27.84 2015-01-21 00:43:36.000 021 33460.52 639.23 49996.10 27.84 2015-01-21 00:43:37.000 021 33460.50 639.25 49996.10 27.84 2015-01-21 00:43:37.000 021 33460.42 639.21 49996.10 27.84 2015-01-21 00:43:39.000 021 33460.45 639.20 49996.10 27.84 2015-01-21 00:43:40.000 021 33460.60 639.25 49996.10 27.84 2015-01-21 00:43:41.000 021 33460.42 639.25 49996.10 27.84 2015-01-21 00:43:42.000 021 33460.44 639.23 49996.10 27.84 2015-01-21 00:43:43.000 021 33460.50 639.26 49996.10 27.84 2015-01-21 00:43:44.000 021 33460.44 639.22 49996.10 27.84 2015-01-21 00:43:45.000 021 33460.40 639.24 49996.10 27.83 2015-01-21 00:43:46.000 021 33460.47 639.22 49996.10 27.84 2015-01-21 00:43:47.000 021 33460.49 639.25 49996.10 27.84 2015-01-21 00:43:48.000 021 33460.44 639.25 49996.10 27.84 2015-01-21 00:43:49.000 021 33460.40 639.18 49996.10 27.84 2015-01-21 00:43:50.000 021 33460.36 639.22 49996.10 27.84 2015-01-21 00:43:51.000 021 33460.40 639.19 49996.10 27.84 2015-01-21 00:43:52.000 021 33460.30 639.20 49996.10 27.83 2015-01-21 00:43:53.000 021 33460.40 639.22 49996.10 27.84 2015-01-21 00:43:54.000 021 33460.36 639.20 49996.10 27.83 2015-01-21 00:43:55.000 021 33460.36 639.25 49996.10 27.83 2015-01-21 00:43:56.000 021 33460.39 639.24 49996.10 27.84 2015-01-21 00:43:57.000 021 33460.31 639.28 49996.10 27.84 2015-01-21 00:43:58.000 021 33460.31 639.24 49996.10 27.83 2015-01-21 00:43:59.000 021 33460.33 639.25 49996.10 27.83 2015-01-21 00:44:00.000 021 33460.23 639.28 49996.10 27.83 2015-01-21 00:44:01.000 021 33460.34 639.23 49996.10 27.83 2015-01-21 00:44:02.000 021 33460.34 639.25 49996.10 27.83 2015-01-21 00:44:03.000 021 33460.37 639.25 49996.10 27.83 2015-01-21 00:44:04.000 021 33460.29 639.24 49996.10 27.84 2015-01-21 00:44:05.000 021 33460.17 639.23 49996.10 27.83 2015-01-21 00:44:06.000 021 33460.21 639.29 49996.10 27.83 2015-01-21 00:44:07.000 021 33460.23 639.26 49996.10 27.84 2015-01-21 00:44:08.000 021 33460.30 639.30 49996.10 27.83 2015-01-21 00:44:09.000 021 33460.18 639.26 49996.10 27.84 2015-01-21 00:44:10.000 021 33460.22 639.30 49996.10 27.84 2015-01-21 00:44:11.000 021 33460.23 639.24 49996.10 27.84 2015-01-21 00:44:12.000 021 33460.23 639.27 49996.10 27.84 2015-01-21 00:44:13.000 021 33460.20 639.27 49996.10 27.84 2015-01-21 00:44:14.000 021 33460.15 639.29 49996.10 27.84 2015-01-21 00:44:15.000 021 33460.15 639.23 49996.10 27.84 2015-01-21 00:44:16.000 021 33460.12 639.32 49996.10 27.83 2015-01-21 00:44:17.000 021 33460.15 639.30 49996.10 27.84 2015-01-21 00:44:18.000 021 33460.11 639.32 49996.10 27.84 2015-01-21 00:44:18.000 021 33460.20 639.34 49996.10 27.84 2015-01-21 00:44:20.000 021 33460.20 639.35 49996.10 27.84 2015-01-21 00:44:21.000 021 33460.18 639.30 49996.10 27.84 2015-01-21 00:44:22.000 021 33459.98 639.31 49996.10 27.84 2015-01-21 00:44:23.000 021 33460.20 639.32 49996.10 27.84 2015-01-21 00:44:24.000 021 33460.09 639.34 49996.10 27.84 2015-01-21 00:44:25.000 021 33460.08 639.32 49996.10 27.84 2015-01-21 00:44:26.000 021 33460.09 639.31 49996.10 27.84 2015-01-21 00:44:27.000 021 33460.13 639.33 49996.10 27.84 2015-01-21 00:44:28.000 021 33460.01 639.33 49996.10 27.84 2015-01-21 00:44:29.000 021 33460.10 639.34 49996.10 27.84 2015-01-21 00:44:30.000 021 33460.04 639.34 49996.10 27.84 2015-01-21 00:44:31.000 021 33460.07 639.40 49996.10 27.84 2015-01-21 00:44:31.000 021 33460.05 639.37 49996.10 27.84 2015-01-21 00:44:33.000 021 33460.02 639.35 49996.10 27.84 2015-01-21 00:44:34.000 021 33459.91 639.37 49996.10 27.84 2015-01-21 00:44:35.000 021 33460.07 639.38 49996.10 27.84 2015-01-21 00:44:36.000 021 33459.95 639.37 49996.10 27.84 2015-01-21 00:44:37.000 021 33459.89 639.34 49996.10 27.84 2015-01-21 00:44:38.000 021 33459.94 639.37 49996.10 27.84 2015-01-21 00:44:39.000 021 33459.90 639.36 49996.10 27.84 2015-01-21 00:44:40.000 021 33459.90 639.37 49996.10 27.84 2015-01-21 00:44:41.000 021 33459.88 639.42 49996.10 27.84 2015-01-21 00:44:42.000 021 33459.83 639.42 49996.10 27.84 2015-01-21 00:44:43.000 021 33459.93 639.41 49996.10 27.84 2015-01-21 00:44:44.000 021 33459.82 639.39 49996.10 27.84 2015-01-21 00:44:45.000 021 33459.90 639.40 49996.10 27.84 2015-01-21 00:44:46.000 021 33459.81 639.44 49996.10 27.84 2015-01-21 00:44:47.000 021 33459.77 639.39 49996.10 27.84 2015-01-21 00:44:48.000 021 33459.74 639.39 49996.10 27.84 2015-01-21 00:44:49.000 021 33459.77 639.39 49996.10 27.84 2015-01-21 00:44:50.000 021 33459.72 639.46 49996.10 27.84 2015-01-21 00:44:51.000 021 33459.68 639.42 49996.10 27.84 2015-01-21 00:44:52.000 021 33459.64 639.45 49996.10 27.84 2015-01-21 00:44:53.000 021 33459.77 639.43 49996.10 27.84 2015-01-21 00:44:54.000 021 33459.74 639.42 49996.10 27.84 2015-01-21 00:44:55.000 021 33459.77 639.45 49996.10 27.84 2015-01-21 00:44:56.000 021 33459.71 639.42 49996.10 27.84 2015-01-21 00:44:57.000 021 33459.67 639.48 49996.10 27.84 2015-01-21 00:44:58.000 021 33459.81 639.50 49996.10 27.84 2015-01-21 00:44:59.000 021 33459.73 639.44 49996.10 27.84 2015-01-21 00:45:00.000 021 33459.64 639.41 49996.10 27.84 2015-01-21 00:45:01.000 021 33459.71 639.44 49996.10 27.84 2015-01-21 00:45:02.000 021 33459.60 639.45 49996.10 27.84 2015-01-21 00:45:03.000 021 33459.61 639.46 49996.10 27.84 2015-01-21 00:45:04.000 021 33459.58 639.44 49996.10 27.84 2015-01-21 00:45:05.000 021 33459.61 639.45 49996.10 27.84 2015-01-21 00:45:06.000 021 33459.61 639.47 49996.10 27.84 2015-01-21 00:45:07.000 021 33459.57 639.46 49996.10 27.84 2015-01-21 00:45:08.000 021 33459.62 639.45 49996.10 27.84 2015-01-21 00:45:09.000 021 33459.60 639.49 49996.10 27.84 2015-01-21 00:45:10.000 021 33459.52 639.48 49996.10 27.84 2015-01-21 00:45:11.000 021 33459.52 639.50 49996.10 27.84 2015-01-21 00:45:12.000 021 33459.58 639.48 49996.10 27.84 2015-01-21 00:45:12.000 021 33459.52 639.51 49996.10 27.84 2015-01-21 00:45:14.000 021 33459.53 639.51 49996.10 27.84 2015-01-21 00:45:15.000 021 33459.54 639.50 49996.10 27.84 2015-01-21 00:45:16.000 021 33459.57 639.53 49996.10 27.84 2015-01-21 00:45:17.000 021 33459.41 639.52 49996.10 27.84 2015-01-21 00:45:18.000 021 33459.45 639.53 49996.10 27.84 2015-01-21 00:45:19.000 021 33459.36 639.53 49996.10 27.84 2015-01-21 00:45:20.000 021 33459.40 639.51 49996.10 27.84 2015-01-21 00:45:21.000 021 33459.40 639.49 49996.10 27.84 2015-01-21 00:45:22.000 021 33459.35 639.52 49996.10 27.84 2015-01-21 00:45:23.000 021 33459.32 639.53 49996.10 27.84 2015-01-21 00:45:24.000 021 33459.36 639.52 49996.10 27.84 2015-01-21 00:45:25.000 021 33459.36 639.53 49996.10 27.84 2015-01-21 00:45:25.000 021 33459.31 639.54 49996.10 27.84 2015-01-21 00:45:27.000 021 33459.31 639.53 49996.10 27.84 2015-01-21 00:45:28.000 021 33459.26 639.54 49996.10 27.84 2015-01-21 00:45:29.000 021 33459.37 639.57 49996.10 27.84 2015-01-21 00:45:30.000 021 33459.33 639.57 49996.10 27.84 2015-01-21 00:45:31.000 021 33459.30 639.54 49996.10 27.84 2015-01-21 00:45:32.000 021 33459.33 639.53 49996.10 27.84 2015-01-21 00:45:33.000 021 33459.33 639.57 49996.10 27.84 2015-01-21 00:45:34.000 021 33459.25 639.59 49996.10 27.84 2015-01-21 00:45:35.000 021 33459.24 639.53 49996.10 27.84 2015-01-21 00:45:36.000 021 33459.22 639.52 49996.10 27.84 2015-01-21 00:45:37.000 021 33459.18 639.61 49996.10 27.84 2015-01-21 00:45:38.000 021 33459.14 639.59 49996.10 27.84 2015-01-21 00:45:39.000 021 33459.14 639.56 49996.10 27.84 2015-01-21 00:45:40.000 021 33459.22 639.57 49996.10 27.84 2015-01-21 00:45:41.000 021 33459.25 639.60 49996.10 27.84 2015-01-21 00:45:42.000 021 33459.17 639.59 49996.10 27.84 2015-01-21 00:45:43.000 021 33459.21 639.60 49996.10 27.84 2015-01-21 00:45:44.000 021 33459.12 639.60 49996.10 27.84 2015-01-21 00:45:45.000 021 33459.11 639.60 49996.10 27.84 2015-01-21 00:45:46.000 021 33459.09 639.58 49996.10 27.84 2015-01-21 00:45:47.000 021 33459.09 639.57 49996.10 27.84 2015-01-21 00:45:48.000 021 33459.09 639.58 49996.10 27.84 2015-01-21 00:45:49.000 021 33459.09 639.60 49996.10 27.84 2015-01-21 00:45:50.000 021 33459.09 639.62 49996.10 27.84 2015-01-21 00:45:51.000 021 33459.05 639.61 49996.10 27.84 2015-01-21 00:45:52.000 021 33459.09 639.58 49996.10 27.84 2015-01-21 00:45:53.000 021 33459.04 639.63 49996.10 27.84 2015-01-21 00:45:54.000 021 33459.00 639.62 49996.10 27.84 2015-01-21 00:45:55.000 021 33459.10 639.61 49996.10 27.84 2015-01-21 00:45:56.000 021 33459.04 639.66 49996.10 27.84 2015-01-21 00:45:57.000 021 33459.03 639.61 49996.10 27.84 2015-01-21 00:45:58.000 021 33459.12 639.64 49996.10 27.84 2015-01-21 00:45:59.000 021 33458.93 639.61 49996.10 27.84 2015-01-21 00:46:00.000 021 33458.89 639.61 49996.10 27.84 2015-01-21 00:46:01.000 021 33459.07 639.63 49996.10 27.84 2015-01-21 00:46:02.000 021 33459.00 639.64 49996.10 27.84 2015-01-21 00:46:03.000 021 33458.89 639.65 49996.10 27.84 2015-01-21 00:46:04.000 021 33459.01 639.62 49996.10 27.84 2015-01-21 00:46:05.000 021 33459.08 639.64 49996.10 27.84 2015-01-21 00:46:06.000 021 33459.06 639.60 49996.10 27.84 2015-01-21 00:46:06.000 021 33458.96 639.63 49996.10 27.84 2015-01-21 00:46:08.000 021 33459.02 639.63 49996.10 27.84 2015-01-21 00:46:09.000 021 33458.95 639.66 49996.10 27.84 2015-01-21 00:46:10.000 021 33459.00 639.63 49996.10 27.84 2015-01-21 00:46:11.000 021 33458.90 639.68 49996.10 27.84 2015-01-21 00:46:12.000 021 33458.92 639.65 49996.10 27.84 2015-01-21 00:46:13.000 021 33458.96 639.63 49996.10 27.84 2015-01-21 00:46:14.000 021 33458.94 639.62 49996.10 27.84 2015-01-21 00:46:15.000 021 33458.88 639.63 49996.10 27.84 2015-01-21 00:46:16.000 021 33458.97 639.59 49996.10 27.84 2015-01-21 00:46:17.000 021 33458.93 639.65 49996.10 27.84 2015-01-21 00:46:18.000 021 33458.97 639.65 49996.10 27.84 2015-01-21 00:46:19.000 021 33459.02 639.64 49996.10 27.84 2015-01-21 00:46:19.000 021 33458.86 639.66 49996.10 27.84 2015-01-21 00:46:21.000 021 33458.93 639.61 49996.10 27.84 2015-01-21 00:46:22.000 021 33458.94 639.69 49996.10 27.84 2015-01-21 00:46:23.000 021 33459.00 639.63 49996.10 27.84 2015-01-21 00:46:24.000 021 33458.87 639.63 49996.10 27.84 2015-01-21 00:46:25.000 021 33458.87 639.67 49996.10 27.84 2015-01-21 00:46:26.000 021 33458.90 639.66 49996.10 27.84 2015-01-21 00:46:27.000 021 33459.02 639.65 49996.10 27.84 2015-01-21 00:46:28.000 021 33458.94 639.62 49996.10 27.84 2015-01-21 00:46:29.000 021 33458.83 639.67 49996.10 27.84 2015-01-21 00:46:30.000 021 33458.90 639.70 49996.10 27.84 2015-01-21 00:46:31.000 021 33458.87 639.68 49996.10 27.84 2015-01-21 00:46:32.000 021 33458.88 639.66 49996.10 27.84 2015-01-21 00:46:33.000 021 33458.96 639.66 49996.10 27.84 2015-01-21 00:46:34.000 021 33458.99 639.67 49996.10 27.84 2015-01-21 00:46:35.000 021 33458.88 639.69 49996.10 27.84 2015-01-21 00:46:36.000 021 33458.86 639.64 49996.10 27.84 2015-01-21 00:46:37.000 021 33458.87 639.67 49996.10 27.84 2015-01-21 00:46:38.000 021 33458.95 639.66 49996.10 27.84 2015-01-21 00:46:39.000 021 33458.91 639.68 49996.10 27.84 2015-01-21 00:46:40.000 021 33458.92 639.65 49996.10 27.84 2015-01-21 00:46:41.000 021 33458.94 639.66 49996.10 27.84 2015-01-21 00:46:42.000 021 33458.92 639.64 49996.10 27.84 2015-01-21 00:46:43.000 021 33458.91 639.70 49996.10 27.84 2015-01-21 00:46:44.000 021 33458.95 639.73 49996.10 27.84 2015-01-21 00:46:45.000 021 33458.89 639.67 49996.10 27.84 2015-01-21 00:46:46.000 021 33458.76 639.71 49996.10 27.84 2015-01-21 00:46:47.000 021 33458.89 639.70 49996.10 27.84 2015-01-21 00:46:48.000 021 33458.94 639.68 49996.10 27.84 2015-01-21 00:46:49.000 021 33458.93 639.68 49996.10 27.84 2015-01-21 00:46:50.000 021 33458.97 639.67 49996.10 27.84 2015-01-21 00:46:51.000 021 33458.91 639.65 49996.10 27.84 2015-01-21 00:46:52.000 021 33458.96 639.64 49996.10 27.84 2015-01-21 00:46:53.000 021 33458.88 639.69 49996.10 27.84 2015-01-21 00:46:54.000 021 33458.86 639.67 49996.10 27.84 2015-01-21 00:46:55.000 021 33458.90 639.69 49996.10 27.84 2015-01-21 00:46:56.000 021 33458.87 639.69 49996.10 27.84 2015-01-21 00:46:57.000 021 33458.85 639.69 49996.10 27.84 2015-01-21 00:46:58.000 021 33458.92 639.70 49996.10 27.84 2015-01-21 00:46:59.000 021 33458.86 639.74 49996.10 27.84 2015-01-21 00:47:00.000 021 33458.97 639.76 49996.10 27.84 2015-01-21 00:47:00.000 021 33458.90 639.71 49996.10 27.84 2015-01-21 00:47:02.000 021 33458.92 639.69 49996.10 27.84 2015-01-21 00:47:03.000 021 33459.02 639.73 49996.10 27.84 2015-01-21 00:47:04.000 021 33458.92 639.73 49996.10 27.84 2015-01-21 00:47:05.000 021 33458.89 639.73 49996.10 27.84 2015-01-21 00:47:06.000 021 33458.87 639.74 49996.10 27.84 2015-01-21 00:47:07.000 021 33458.94 639.68 49996.10 27.84 2015-01-21 00:47:08.000 021 33458.90 639.75 49996.10 27.84 2015-01-21 00:47:09.000 021 33458.92 639.73 49996.10 27.84 2015-01-21 00:47:10.000 021 33458.94 639.72 49996.10 27.84 2015-01-21 00:47:11.000 021 33458.94 639.71 49996.10 27.84 2015-01-21 00:47:12.000 021 33458.87 639.75 49996.10 27.84 2015-01-21 00:47:13.000 021 33458.97 639.74 49996.10 27.84 2015-01-21 00:47:13.000 021 33458.92 639.71 49996.10 27.84 2015-01-21 00:47:15.000 021 33458.90 639.72 49996.10 27.84 2015-01-21 00:47:16.000 021 33458.97 639.76 49996.10 27.84 2015-01-21 00:47:17.000 021 33459.01 639.76 49996.10 27.84 2015-01-21 00:47:18.000 021 33458.92 639.72 49996.10 27.84 2015-01-21 00:47:19.000 021 33459.07 639.72 49996.10 27.84 2015-01-21 00:47:20.000 021 33458.99 639.75 49996.10 27.84 2015-01-21 00:47:21.000 021 33458.99 639.79 49996.10 27.84 2015-01-21 00:47:22.000 021 33458.89 639.77 49996.10 27.84 2015-01-21 00:47:23.000 021 33458.97 639.75 49996.10 27.84 2015-01-21 00:47:24.000 021 33458.91 639.76 49996.10 27.84 2015-01-21 00:47:25.000 021 33458.99 639.73 49996.10 27.84 2015-01-21 00:47:26.000 021 33458.95 639.74 49996.10 27.84 2015-01-21 00:47:27.000 021 33458.87 639.81 49996.10 27.84 2015-01-21 00:47:28.000 021 33459.06 639.75 49996.10 27.84 2015-01-21 00:47:29.000 021 33458.93 639.73 49996.10 27.84 2015-01-21 00:47:30.000 021 33458.99 639.71 49996.10 27.84 2015-01-21 00:47:31.000 021 33459.08 639.75 49996.10 27.84 2015-01-21 00:47:32.000 021 33458.95 639.75 49996.10 27.84 2015-01-21 00:47:33.000 021 33459.02 639.75 49996.10 27.84 2015-01-21 00:47:34.000 021 33459.08 639.78 49996.10 27.84 2015-01-21 00:47:35.000 021 33459.04 639.74 49996.10 27.84 2015-01-21 00:47:36.000 021 33458.94 639.73 49996.10 27.84 2015-01-21 00:47:37.000 021 33458.95 639.71 49996.10 27.84 2015-01-21 00:47:38.000 021 33458.99 639.76 49996.10 27.84 2015-01-21 00:47:39.000 021 33458.87 639.75 49996.10 27.84 2015-01-21 00:47:40.000 021 33459.08 639.76 49996.10 27.84 2015-01-21 00:47:41.000 021 33459.07 639.77 49996.10 27.84 2015-01-21 00:47:42.000 021 33459.03 639.73 49996.10 27.84 2015-01-21 00:47:43.000 021 33459.02 639.74 49996.10 27.84 2015-01-21 00:47:44.000 021 33458.98 639.70 49996.10 27.84 2015-01-21 00:47:45.000 021 33459.15 639.74 49996.10 27.84 2015-01-21 00:47:46.000 021 33459.08 639.72 49996.10 27.84 2015-01-21 00:47:47.000 021 33459.01 639.75 49996.10 27.84 2015-01-21 00:47:48.000 021 33459.07 639.76 49996.10 27.84 2015-01-21 00:47:49.000 021 33459.11 639.73 49996.10 27.84 2015-01-21 00:47:50.000 021 33459.09 639.76 49996.10 27.84 2015-01-21 00:47:51.000 021 33459.02 639.71 49996.10 27.84 2015-01-21 00:47:52.000 021 33459.05 639.73 49996.10 27.84 2015-01-21 00:47:53.000 021 33459.10 639.73 49996.10 27.84 2015-01-21 00:47:54.000 021 33458.97 639.71 49996.10 27.84 2015-01-21 00:47:54.000 021 33459.06 639.76 49996.10 27.84 2015-01-21 00:47:56.000 021 33459.06 639.66 49996.10 27.84 2015-01-21 00:47:57.000 021 33459.11 639.73 49996.10 27.84 2015-01-21 00:47:58.000 021 33459.02 639.71 49996.10 27.84 2015-01-21 00:47:59.000 021 33459.06 639.69 49996.10 27.84 2015-01-21 00:48:00.000 021 33459.11 639.73 49996.10 27.84 2015-01-21 00:48:01.000 021 33459.04 639.72 49996.10 27.84 2015-01-21 00:48:02.000 021 33459.14 639.71 49996.10 27.84 2015-01-21 00:48:03.000 021 33459.04 639.74 49996.10 27.84 2015-01-21 00:48:04.000 021 33459.16 639.68 49996.10 27.84 2015-01-21 00:48:05.000 021 33459.13 639.71 49996.10 27.84 2015-01-21 00:48:06.000 021 33459.18 639.69 49996.10 27.84 2015-01-21 00:48:07.000 021 33459.17 639.72 49996.10 27.84 2015-01-21 00:48:07.000 021 33459.22 639.67 49996.10 27.84 2015-01-21 00:48:09.000 021 33459.17 639.67 49996.10 27.84 2015-01-21 00:48:10.000 021 33459.15 639.70 49996.10 27.84 2015-01-21 00:48:11.000 021 33459.08 639.68 49996.10 27.84 2015-01-21 00:48:12.000 021 33459.17 639.66 49996.10 27.84 2015-01-21 00:48:13.000 021 33459.15 639.65 49996.10 27.84 2015-01-21 00:48:14.000 021 33459.24 639.67 49996.10 27.84 2015-01-21 00:48:15.000 021 33459.18 639.70 49996.10 27.84 2015-01-21 00:48:16.000 021 33459.15 639.68 49996.10 27.84 2015-01-21 00:48:17.000 021 33459.17 639.66 49996.10 27.84 2015-01-21 00:48:18.000 021 33459.17 639.67 49996.10 27.84 2015-01-21 00:48:19.000 021 33459.18 639.66 49996.10 27.84 2015-01-21 00:48:20.000 021 33459.18 639.66 49996.10 27.84 2015-01-21 00:48:21.000 021 33459.22 639.66 49996.10 27.84 2015-01-21 00:48:22.000 021 33459.17 639.67 49996.10 27.84 2015-01-21 00:48:23.000 021 33459.36 639.70 49996.10 27.84 2015-01-21 00:48:24.000 021 33459.20 639.67 49996.10 27.84 2015-01-21 00:48:25.000 021 33459.18 639.68 49996.10 27.84 2015-01-21 00:48:26.000 021 33459.22 639.67 49996.10 27.84 2015-01-21 00:48:27.000 021 33459.27 639.66 49996.10 27.84 2015-01-21 00:48:28.000 021 33459.36 639.66 49996.10 27.84 2015-01-21 00:48:29.000 021 33459.28 639.65 49996.10 27.84 2015-01-21 00:48:30.000 021 33459.26 639.67 49996.10 27.84 2015-01-21 00:48:31.000 021 33459.35 639.63 49996.10 27.84 2015-01-21 00:48:32.000 021 33459.27 639.67 49996.10 27.84 2015-01-21 00:48:33.000 021 33459.32 639.73 49996.10 27.84 2015-01-21 00:48:34.000 021 33459.22 639.68 49996.10 27.84 2015-01-21 00:48:35.000 021 33459.32 639.68 49996.10 27.84 2015-01-21 00:48:36.000 021 33459.24 639.64 49996.10 27.84 2015-01-21 00:48:37.000 021 33459.28 639.66 49996.10 27.84 2015-01-21 00:48:38.000 021 33459.26 639.70 49996.10 27.84 2015-01-21 00:48:39.000 021 33459.30 639.67 49996.10 27.84 2015-01-21 00:48:40.000 021 33459.30 639.70 49996.10 27.84 2015-01-21 00:48:41.000 021 33459.20 639.65 49996.10 27.84 2015-01-21 00:48:42.000 021 33459.22 639.66 49996.10 27.84 2015-01-21 00:48:43.000 021 33459.32 639.72 49996.10 27.84 2015-01-21 00:48:44.000 021 33459.33 639.70 49996.10 27.84 2015-01-21 00:48:45.000 021 33459.28 639.65 49996.10 27.84 2015-01-21 00:48:46.000 021 33459.36 639.74 49996.10 27.84 2015-01-21 00:48:47.000 021 33459.25 639.71 49996.10 27.84 2015-01-21 00:48:48.000 021 33459.25 639.67 49996.10 27.84 2015-01-21 00:48:48.000 021 33459.40 639.71 49996.10 27.84 2015-01-21 00:48:50.000 021 33459.32 639.73 49996.10 27.84 2015-01-21 00:48:51.000 021 33459.42 639.71 49996.10 27.84 2015-01-21 00:48:52.000 021 33459.34 639.75 49996.10 27.84 2015-01-21 00:48:53.000 021 33459.34 639.73 49996.10 27.84 2015-01-21 00:48:54.000 021 33459.32 639.72 49996.10 27.84 2015-01-21 00:48:55.000 021 33459.33 639.74 49996.10 27.84 2015-01-21 00:48:56.000 021 33459.43 639.70 49996.10 27.84 2015-01-21 00:48:57.000 021 33459.36 639.71 49996.10 27.84 2015-01-21 00:48:58.000 021 33459.39 639.75 49996.10 27.84 2015-01-21 00:48:59.000 021 33459.39 639.75 49996.10 27.84 2015-01-21 00:49:00.000 021 33459.36 639.75 49996.10 27.84 2015-01-21 00:49:01.000 021 33459.48 639.74 49996.10 27.84 2015-01-21 00:49:01.000 021 33459.36 639.75 49996.10 27.84 2015-01-21 00:49:03.000 021 33459.40 639.70 49996.10 27.84 2015-01-21 00:49:04.000 021 33459.49 639.73 49996.10 27.84 2015-01-21 00:49:05.000 021 33459.49 639.77 49996.10 27.84 2015-01-21 00:49:06.000 021 33459.42 639.78 49996.10 27.84 2015-01-21 00:49:07.000 021 33459.52 639.75 49996.10 27.84 2015-01-21 00:49:08.000 021 33459.54 639.76 49996.10 27.84 2015-01-21 00:49:09.000 021 33459.61 639.78 49996.10 27.84 2015-01-21 00:49:10.000 021 33459.48 639.75 49996.10 27.84 2015-01-21 00:49:11.000 021 33459.49 639.75 49996.10 27.84 2015-01-21 00:49:12.000 021 33459.44 639.75 49996.10 27.84 2015-01-21 00:49:13.000 021 33459.53 639.73 49996.10 27.84 2015-01-21 00:49:14.000 021 33459.55 639.77 49996.10 27.84 2015-01-21 00:49:15.000 021 33459.45 639.74 49996.10 27.84 2015-01-21 00:49:16.000 021 33459.45 639.72 49996.10 27.84 2015-01-21 00:49:17.000 021 33459.57 639.74 49996.10 27.84 2015-01-21 00:49:18.000 021 33459.48 639.73 49996.10 27.84 2015-01-21 00:49:19.000 021 33459.48 639.75 49996.10 27.84 2015-01-21 00:49:20.000 021 33459.61 639.75 49996.10 27.84 2015-01-21 00:49:21.000 021 33459.57 639.74 49996.10 27.84 2015-01-21 00:49:22.000 021 33459.50 639.78 49996.10 27.84 2015-01-21 00:49:23.000 021 33459.61 639.76 49996.10 27.84 2015-01-21 00:49:24.000 021 33459.48 639.76 49996.10 27.84 2015-01-21 00:49:25.000 021 33459.52 639.76 49996.10 27.84 2015-01-21 00:49:26.000 021 33459.56 639.80 49996.10 27.84 2015-01-21 00:49:27.000 021 33459.54 639.72 49996.10 27.84 2015-01-21 00:49:28.000 021 33459.60 639.78 49996.10 27.84 2015-01-21 00:49:29.000 021 33459.61 639.75 49996.10 27.84 2015-01-21 00:49:30.000 021 33459.57 639.72 49996.10 27.84 2015-01-21 00:49:31.000 021 33459.61 639.77 49996.10 27.84 2015-01-21 00:49:32.000 021 33459.64 639.73 49996.10 27.84 2015-01-21 00:49:33.000 021 33459.61 639.77 49996.10 27.84 2015-01-21 00:49:34.000 021 33459.68 639.76 49996.10 27.84 2015-01-21 00:49:35.000 021 33459.58 639.78 49996.10 27.84 2015-01-21 00:49:36.000 021 33459.61 639.76 49996.10 27.84 2015-01-21 00:49:37.000 021 33459.65 639.73 49996.10 27.84 2015-01-21 00:49:38.000 021 33459.61 639.76 49996.10 27.84 2015-01-21 00:49:39.000 021 33459.63 639.77 49996.10 27.84 2015-01-21 00:49:40.000 021 33459.58 639.75 49996.10 27.84 2015-01-21 00:49:41.000 021 33459.67 639.75 49996.10 27.84 2015-01-21 00:49:42.000 021 33459.66 639.77 49996.10 27.84 2015-01-21 00:49:42.000 021 33459.70 639.72 49996.10 27.84 2015-01-21 00:49:44.000 021 33459.67 639.73 49996.10 27.84 2015-01-21 00:49:45.000 021 33459.73 639.77 49996.10 27.84 2015-01-21 00:49:46.000 021 33459.75 639.73 49996.10 27.84 2015-01-21 00:49:47.000 021 33459.72 639.79 49996.10 27.84 2015-01-21 00:49:48.000 021 33459.77 639.73 49996.10 27.84 2015-01-21 00:49:49.000 021 33459.78 639.75 49996.10 27.84 2015-01-21 00:49:50.000 021 33459.79 639.72 49996.10 27.84 2015-01-21 00:49:51.000 021 33459.85 639.78 49996.10 27.84 2015-01-21 00:49:52.000 021 33459.75 639.78 49996.10 27.84 2015-01-21 00:49:53.000 021 33459.85 639.73 49996.10 27.84 2015-01-21 00:49:54.000 021 33459.87 639.71 49996.10 27.84 2015-01-21 00:49:55.000 021 33459.79 639.77 49996.10 27.84 2015-01-21 00:49:55.000 021 33459.77 639.75 49996.10 27.84 2015-01-21 00:49:57.000 021 33459.80 639.74 49996.10 27.84 2015-01-21 00:49:58.000 021 33459.88 639.79 49996.10 27.84 2015-01-21 00:49:59.000 021 33459.81 639.73 49996.10 27.84 2015-01-21 00:50:00.000 021 33459.85 639.71 49996.10 27.84 2015-01-21 00:50:01.000 021 33459.71 639.77 49996.10 27.84 2015-01-21 00:50:02.000 021 33459.83 639.75 49996.10 27.84 2015-01-21 00:50:03.000 021 33459.79 639.74 49996.10 27.84 2015-01-21 00:50:04.000 021 33459.85 639.78 49996.10 27.84 2015-01-21 00:50:05.000 021 33459.96 639.78 49996.10 27.84 2015-01-21 00:50:06.000 021 33459.83 639.74 49996.10 27.84 2015-01-21 00:50:07.000 021 33459.89 639.78 49996.10 27.84 2015-01-21 00:50:08.000 021 33459.89 639.73 49996.10 27.84 2015-01-21 00:50:09.000 021 33459.86 639.71 49996.10 27.84 2015-01-21 00:50:10.000 021 33459.98 639.72 49996.10 27.84 2015-01-21 00:50:11.000 021 33459.89 639.74 49996.10 27.84 2015-01-21 00:50:12.000 021 33459.96 639.73 49996.10 27.84 2015-01-21 00:50:13.000 021 33459.94 639.75 49996.10 27.84 2015-01-21 00:50:14.000 021 33459.96 639.74 49996.10 27.84 2015-01-21 00:50:15.000 021 33460.02 639.68 49996.10 27.84 2015-01-21 00:50:16.000 021 33459.89 639.68 49996.10 27.84 2015-01-21 00:50:17.000 021 33460.04 639.74 49996.10 27.84 2015-01-21 00:50:18.000 021 33460.01 639.70 49996.10 27.84 2015-01-21 00:50:19.000 021 33460.06 639.72 49996.10 27.84 2015-01-21 00:50:20.000 021 33460.08 639.68 49996.10 27.84 2015-01-21 00:50:21.000 021 33459.94 639.65 49996.10 27.84 2015-01-21 00:50:22.000 021 33460.12 639.70 49996.10 27.84 2015-01-21 00:50:23.000 021 33460.07 639.70 49996.10 27.84 2015-01-21 00:50:24.000 021 33460.06 639.67 49996.10 27.84 2015-01-21 00:50:25.000 021 33460.10 639.68 49996.10 27.84 2015-01-21 00:50:26.000 021 33460.10 639.72 49996.10 27.84 2015-01-21 00:50:27.000 021 33460.08 639.67 49996.10 27.84 2015-01-21 00:50:28.000 021 33460.08 639.71 49996.10 27.84 2015-01-21 00:50:29.000 021 33460.22 639.66 49996.10 27.84 2015-01-21 00:50:30.000 021 33460.17 639.70 49996.10 27.84 2015-01-21 00:50:31.000 021 33460.13 639.68 49996.10 27.84 2015-01-21 00:50:32.000 021 33460.20 639.67 49996.10 27.84 2015-01-21 00:50:33.000 021 33460.12 639.68 49996.10 27.84 2015-01-21 00:50:34.000 021 33460.16 639.70 49996.10 27.84 2015-01-21 00:50:35.000 021 33460.17 639.65 49996.10 27.84 2015-01-21 00:50:36.000 021 33460.14 639.65 49996.10 27.84 2015-01-21 00:50:36.000 021 33460.18 639.69 49996.10 27.84 2015-01-21 00:50:38.000 021 33460.14 639.70 49996.10 27.84 2015-01-21 00:50:39.000 021 33460.18 639.67 49996.10 27.84 2015-01-21 00:50:40.000 021 33460.27 639.67 49996.10 27.84 2015-01-21 00:50:41.000 021 33460.33 639.68 49996.10 27.84 2015-01-21 00:50:42.000 021 33460.24 639.67 49996.10 27.84 2015-01-21 00:50:43.000 021 33460.31 639.68 49996.10 27.84 2015-01-21 00:50:44.000 021 33460.25 639.65 49996.10 27.84 2015-01-21 00:50:45.000 021 33460.29 639.68 49996.10 27.84 2015-01-21 00:50:46.000 021 33460.22 639.67 49996.10 27.84 2015-01-21 00:50:47.000 021 33460.35 639.66 49996.10 27.84 2015-01-21 00:50:48.000 021 33460.19 639.67 49996.10 27.84 2015-01-21 00:50:49.000 021 33460.22 639.67 49996.10 27.84 2015-01-21 00:50:49.000 021 33460.27 639.64 49996.10 27.84 2015-01-21 00:50:51.000 021 33460.23 639.69 49996.10 27.84 2015-01-21 00:50:52.000 021 33460.35 639.67 49996.10 27.84 2015-01-21 00:50:53.000 021 33460.31 639.67 49996.10 27.84 2015-01-21 00:50:54.000 021 33460.30 639.69 49996.10 27.84 2015-01-21 00:50:55.000 021 33460.29 639.68 49996.10 27.84 2015-01-21 00:50:56.000 021 33460.32 639.70 49996.10 27.84 2015-01-21 00:50:57.000 021 33460.27 639.69 49996.10 27.84 2015-01-21 00:50:58.000 021 33460.30 639.66 49996.10 27.84 2015-01-21 00:50:59.000 021 33460.36 639.69 49996.10 27.84 2015-01-21 00:51:00.000 021 33460.30 639.69 49996.10 27.84 2015-01-21 00:51:01.000 021 33460.45 639.70 49996.10 27.84 2015-01-21 00:51:02.000 021 33460.39 639.67 49996.10 27.84 2015-01-21 00:51:03.000 021 33460.45 639.69 49996.10 27.84 2015-01-21 00:51:04.000 021 33460.42 639.73 49996.10 27.84 2015-01-21 00:51:05.000 021 33460.58 639.64 49996.10 27.84 2015-01-21 00:51:06.000 021 33460.40 639.69 49996.10 27.84 2015-01-21 00:51:07.000 021 33460.47 639.66 49996.10 27.84 2015-01-21 00:51:08.000 021 33460.42 639.69 49996.10 27.84 2015-01-21 00:51:09.000 021 33460.38 639.66 49996.10 27.84 2015-01-21 00:51:10.000 021 33460.40 639.66 49996.10 27.84 2015-01-21 00:51:11.000 021 33460.46 639.65 49996.10 27.84 2015-01-21 00:51:12.000 021 33460.51 639.67 49996.10 27.84 2015-01-21 00:51:13.000 021 33460.46 639.68 49996.10 27.84 2015-01-21 00:51:14.000 021 33460.49 639.67 49996.10 27.84 2015-01-21 00:51:15.000 021 33460.48 639.66 49996.10 27.84 2015-01-21 00:51:16.000 021 33460.40 639.64 49996.10 27.84 2015-01-21 00:51:17.000 021 33460.50 639.68 49996.10 27.84 2015-01-21 00:51:18.000 021 33460.49 639.67 49996.10 27.84 2015-01-21 00:51:19.000 021 33460.47 639.63 49996.10 27.84 2015-01-21 00:51:20.000 021 33460.53 639.65 49996.10 27.84 2015-01-21 00:51:21.000 021 33460.53 639.65 49996.10 27.84 2015-01-21 00:51:22.000 021 33460.54 639.65 49996.10 27.84 2015-01-21 00:51:23.000 021 33460.50 639.66 49996.10 27.84 2015-01-21 00:51:24.000 021 33460.60 639.67 49996.10 27.84 2015-01-21 00:51:25.000 021 33460.55 639.65 49996.10 27.84 2015-01-21 00:51:26.000 021 33460.54 639.66 49996.10 27.84 2015-01-21 00:51:27.000 021 33460.60 639.64 49996.10 27.84 2015-01-21 00:51:28.000 021 33460.48 639.66 49996.10 27.84 2015-01-21 00:51:29.000 021 33460.63 639.67 49996.10 27.84 2015-01-21 00:51:30.000 021 33460.66 639.66 49996.10 27.84 2015-01-21 00:51:30.000 021 33460.57 639.64 49996.10 27.84 2015-01-21 00:51:32.000 021 33460.61 639.64 49996.10 27.84 2015-01-21 00:51:33.000 021 33460.54 639.62 49996.10 27.84 2015-01-21 00:51:34.000 021 33460.39 639.64 49996.10 27.84 2015-01-21 00:51:35.000 021 33460.63 639.60 49996.10 27.84 2015-01-21 00:51:36.000 021 33460.66 639.65 49996.10 27.84 2015-01-21 00:51:37.000 021 33460.63 639.63 49996.10 27.84 2015-01-21 00:51:38.000 021 33460.55 639.64 49996.10 27.84 2015-01-21 00:51:39.000 021 33460.69 639.62 49996.10 27.84 2015-01-21 00:51:40.000 021 33460.67 639.67 49996.10 27.84 2015-01-21 00:51:41.000 021 33460.53 639.68 49996.10 27.84 2015-01-21 00:51:42.000 021 33460.68 639.68 49996.10 27.84 2015-01-21 00:51:43.000 021 33460.55 639.68 49996.10 27.84 2015-01-21 00:51:43.000 021 33460.70 639.63 49996.10 27.84 2015-01-21 00:51:45.000 021 33460.62 639.64 49996.10 27.84 2015-01-21 00:51:46.000 021 33460.69 639.65 49996.10 27.84 2015-01-21 00:51:47.000 021 33460.57 639.64 49996.10 27.84 2015-01-21 00:51:48.000 021 33460.69 639.64 49996.10 27.84 2015-01-21 00:51:49.000 021 33460.67 639.64 49996.10 27.84 2015-01-21 00:51:50.000 021 33460.72 639.62 49996.10 27.84 2015-01-21 00:51:51.000 021 33460.71 639.62 49996.10 27.84 2015-01-21 00:51:52.000 021 33460.61 639.62 49996.10 27.84 2015-01-21 00:51:53.000 021 33460.67 639.70 49996.10 27.84 2015-01-21 00:51:54.000 021 33460.77 639.64 49996.10 27.84 2015-01-21 00:51:55.000 021 33460.70 639.64 49996.10 27.84 2015-01-21 00:51:56.000 021 33460.75 639.59 49996.10 27.84 2015-01-21 00:51:57.000 021 33460.64 639.62 49996.10 27.84 2015-01-21 00:51:58.000 021 33460.61 639.64 49996.10 27.84 2015-01-21 00:51:59.000 021 33460.74 639.62 49996.10 27.84 2015-01-21 00:52:00.000 021 33460.72 639.58 49996.10 27.84 2015-01-21 00:52:01.000 021 33460.65 639.61 49996.10 27.84 2015-01-21 00:52:02.000 021 33460.64 639.65 49996.10 27.84 2015-01-21 00:52:03.000 021 33460.71 639.63 49996.10 27.84 2015-01-21 00:52:04.000 021 33460.63 639.64 49996.10 27.84 2015-01-21 00:52:05.000 021 33460.75 639.62 49996.10 27.84 2015-01-21 00:52:06.000 021 33460.77 639.60 49996.10 27.84 2015-01-21 00:52:07.000 021 33460.71 639.61 49996.10 27.84 2015-01-21 00:52:08.000 021 33460.65 639.64 49996.10 27.84 2015-01-21 00:52:09.000 021 33460.71 639.62 49996.10 27.84 2015-01-21 00:52:10.000 021 33460.81 639.61 49996.10 27.84 2015-01-21 00:52:11.000 021 33460.66 639.64 49996.10 27.84 2015-01-21 00:52:12.000 021 33460.81 639.68 49996.10 27.84 2015-01-21 00:52:13.000 021 33460.73 639.67 49996.10 27.84 2015-01-21 00:52:14.000 021 33460.75 639.65 49996.10 27.84 2015-01-21 00:52:15.000 021 33460.72 639.63 49996.10 27.84 2015-01-21 00:52:16.000 021 33460.61 639.62 49996.10 27.84 2015-01-21 00:52:17.000 021 33460.85 639.65 49996.10 27.84 2015-01-21 00:52:18.000 021 33460.78 639.67 49996.10 27.84 2015-01-21 00:52:19.000 021 33460.73 639.66 49996.10 27.84 2015-01-21 00:52:20.000 021 33460.77 639.61 49996.10 27.84 2015-01-21 00:52:21.000 021 33460.74 639.59 49996.10 27.84 2015-01-21 00:52:22.000 021 33460.75 639.67 49996.10 27.84 2015-01-21 00:52:23.000 021 33460.73 639.63 49996.10 27.84 2015-01-21 00:52:24.000 021 33460.77 639.63 49996.10 27.84 2015-01-21 00:52:24.000 021 33460.75 639.62 49996.10 27.84 2015-01-21 00:52:26.000 021 33460.74 639.63 49996.10 27.84 2015-01-21 00:52:27.000 021 33460.76 639.65 49996.10 27.84 2015-01-21 00:52:28.000 021 33460.73 639.64 49996.10 27.84 2015-01-21 00:52:29.000 021 33460.82 639.65 49996.10 27.84 2015-01-21 00:52:30.000 021 33460.70 639.66 49996.10 27.84 2015-01-21 00:52:31.000 021 33460.68 639.63 49996.10 27.84 2015-01-21 00:52:32.000 021 33460.71 639.67 49996.10 27.84 2015-01-21 00:52:33.000 021 33460.77 639.64 49996.10 27.84 2015-01-21 00:52:34.000 021 33460.75 639.65 49996.10 27.84 2015-01-21 00:52:35.000 021 33460.76 639.64 49996.10 27.84 2015-01-21 00:52:36.000 021 33460.64 639.65 49996.10 27.84 2015-01-21 00:52:37.000 021 33460.73 639.62 49996.10 27.84 2015-01-21 00:52:37.000 021 33460.71 639.63 49996.10 27.84 2015-01-21 00:52:39.000 021 33460.75 639.64 49996.10 27.84 2015-01-21 00:52:40.000 021 33460.71 639.63 49996.10 27.84 2015-01-21 00:52:41.000 021 33460.71 639.62 49996.10 27.84 2015-01-21 00:52:42.000 021 33460.71 639.64 49996.10 27.84 2015-01-21 00:52:43.000 021 33460.79 639.62 49996.10 27.84 2015-01-21 00:52:44.000 021 33460.76 639.62 49996.10 27.84 2015-01-21 00:52:45.000 021 33460.77 639.63 49996.10 27.84 2015-01-21 00:52:46.000 021 33460.86 639.60 49996.10 27.84 2015-01-21 00:52:47.000 021 33460.92 639.65 49996.10 27.84 2015-01-21 00:52:48.000 021 33460.73 639.59 49996.10 27.84 2015-01-21 00:52:49.000 021 33460.77 639.59 49996.10 27.84 2015-01-21 00:52:50.000 021 33460.84 639.61 49996.10 27.84 2015-01-21 00:52:51.000 021 33460.83 639.61 49996.10 27.84 2015-01-21 00:52:52.000 021 33460.75 639.61 49996.10 27.84 2015-01-21 00:52:53.000 021 33460.85 639.64 49996.10 27.84 2015-01-21 00:52:54.000 021 33460.77 639.61 49996.10 27.84 2015-01-21 00:52:55.000 021 33460.82 639.60 49996.10 27.84 2015-01-21 00:52:56.000 021 33460.85 639.60 49996.10 27.84 2015-01-21 00:52:57.000 021 33460.86 639.62 49996.10 27.84 2015-01-21 00:52:58.000 021 33460.90 639.57 49996.10 27.84 2015-01-21 00:52:59.000 021 33460.87 639.58 49996.10 27.84 2015-01-21 00:53:00.000 021 33460.90 639.60 49996.10 27.84 2015-01-21 00:53:01.000 021 33460.90 639.56 49996.10 27.84 2015-01-21 00:53:02.000 021 33460.91 639.62 49996.10 27.84 2015-01-21 00:53:03.000 021 33460.94 639.63 49996.10 27.84 2015-01-21 00:53:04.000 021 33460.82 639.63 49996.10 27.84 2015-01-21 00:53:05.000 021 33460.85 639.60 49996.10 27.84 2015-01-21 00:53:06.000 021 33460.98 639.63 49996.10 27.84 2015-01-21 00:53:07.000 021 33460.95 639.61 49996.10 27.84 2015-01-21 00:53:08.000 021 33460.88 639.62 49996.10 27.84 2015-01-21 00:53:09.000 021 33460.85 639.62 49996.10 27.84 2015-01-21 00:53:10.000 021 33460.94 639.63 49996.10 27.84 2015-01-21 00:53:11.000 021 33460.82 639.60 49996.10 27.84 2015-01-21 00:53:12.000 021 33460.95 639.61 49996.10 27.84 2015-01-21 00:53:13.000 021 33460.86 639.62 49996.10 27.84 2015-01-21 00:53:14.000 021 33460.91 639.57 49996.10 27.84 2015-01-21 00:53:15.000 021 33460.89 639.57 49996.10 27.84 2015-01-21 00:53:16.000 021 33460.94 639.62 49996.10 27.84 2015-01-21 00:53:17.000 021 33460.95 639.63 49996.10 27.84 2015-01-21 00:53:18.000 021 33460.91 639.59 49996.10 27.84 2015-01-21 00:53:18.000 021 33460.88 639.59 49996.10 27.84 2015-01-21 00:53:20.000 021 33460.83 639.60 49996.10 27.84 2015-01-21 00:53:21.000 021 33460.80 639.66 49996.10 27.84 2015-01-21 00:53:22.000 021 33460.86 639.58 49996.10 27.84 2015-01-21 00:53:23.000 021 33460.93 639.63 49996.10 27.84 2015-01-21 00:53:24.000 021 33460.91 639.60 49996.10 27.84 2015-01-21 00:53:25.000 021 33460.89 639.56 49996.10 27.84 2015-01-21 00:53:26.000 021 33460.85 639.65 49996.10 27.84 2015-01-21 00:53:27.000 021 33460.81 639.62 49996.10 27.84 2015-01-21 00:53:28.000 021 33460.95 639.60 49996.10 27.84 2015-01-21 00:53:29.000 021 33460.78 639.61 49996.10 27.84 2015-01-21 00:53:30.000 021 33460.84 639.59 49996.10 27.84 2015-01-21 00:53:31.000 021 33460.86 639.58 49996.10 27.84 2015-01-21 00:53:31.000 021 33460.82 639.62 49996.10 27.84 2015-01-21 00:53:33.000 021 33460.85 639.61 49996.10 27.84 2015-01-21 00:53:34.000 021 33460.94 639.62 49996.10 27.84 2015-01-21 00:53:35.000 021 33460.78 639.64 49996.10 27.84 2015-01-21 00:53:36.000 021 33460.82 639.62 49996.10 27.84 2015-01-21 00:53:37.000 021 33460.86 639.62 49996.10 27.84 2015-01-21 00:53:38.000 021 33460.88 639.63 49996.10 27.84 2015-01-21 00:53:39.000 021 33460.85 639.59 49996.10 27.84 2015-01-21 00:53:40.000 021 33460.72 639.59 49996.10 27.84 2015-01-21 00:53:41.000 021 33460.75 639.65 49996.10 27.84 2015-01-21 00:53:42.000 021 33460.86 639.58 49996.10 27.84 2015-01-21 00:53:43.000 021 33460.85 639.62 49996.10 27.84 2015-01-21 00:53:44.000 021 33460.78 639.62 49996.10 27.84 2015-01-21 00:53:45.000 021 33460.75 639.61 49996.10 27.84 2015-01-21 00:53:46.000 021 33460.75 639.59 49996.10 27.84 2015-01-21 00:53:47.000 021 33460.87 639.60 49996.10 27.84 2015-01-21 00:53:48.000 021 33460.80 639.65 49996.10 27.84 2015-01-21 00:53:49.000 021 33460.80 639.66 49996.10 27.84 2015-01-21 00:53:50.000 021 33460.81 639.57 49996.10 27.84 2015-01-21 00:53:51.000 021 33460.79 639.58 49996.10 27.84 2015-01-21 00:53:52.000 021 33460.86 639.59 49996.10 27.84 2015-01-21 00:53:53.000 021 33460.73 639.57 49996.10 27.84 2015-01-21 00:53:54.000 021 33460.82 639.60 49996.10 27.84 2015-01-21 00:53:55.000 021 33460.78 639.60 49996.10 27.84 2015-01-21 00:53:56.000 021 33460.79 639.62 49996.10 27.84 2015-01-21 00:53:57.000 021 33460.72 639.62 49996.10 27.84 2015-01-21 00:53:58.000 021 33460.61 639.62 49996.10 27.84 2015-01-21 00:53:59.000 021 33460.75 639.58 49996.10 27.84 2015-01-21 00:54:00.000 021 33460.78 639.60 49996.10 27.84 2015-01-21 00:54:01.000 021 33460.74 639.58 49996.10 27.84 2015-01-21 00:54:02.000 021 33460.72 639.56 49996.10 27.84 2015-01-21 00:54:03.000 021 33460.76 639.61 49996.10 27.84 2015-01-21 00:54:04.000 021 33460.79 639.59 49996.10 27.84 2015-01-21 00:54:05.000 021 33460.68 639.67 49996.10 27.84 2015-01-21 00:54:06.000 021 33460.74 639.58 49996.10 27.84 2015-01-21 00:54:07.000 021 33460.70 639.57 49996.10 27.84 2015-01-21 00:54:08.000 021 33460.73 639.61 49996.10 27.84 2015-01-21 00:54:09.000 021 33460.71 639.62 49996.10 27.84 2015-01-21 00:54:10.000 021 33460.78 639.60 49996.10 27.84 2015-01-21 00:54:11.000 021 33460.73 639.57 49996.10 27.84 2015-01-21 00:54:12.000 021 33460.76 639.56 49996.10 27.84 2015-01-21 00:54:12.000 021 33460.73 639.56 49996.10 27.84 2015-01-21 00:54:14.000 021 33460.74 639.62 49996.10 27.84 2015-01-21 00:54:15.000 021 33460.81 639.58 49996.10 27.84 2015-01-21 00:54:16.000 021 33460.73 639.62 49996.10 27.84 2015-01-21 00:54:17.000 021 33460.88 639.58 49996.10 27.84 2015-01-21 00:54:18.000 021 33460.81 639.57 49996.10 27.84 2015-01-21 00:54:19.000 021 33460.77 639.59 49996.10 27.84 2015-01-21 00:54:20.000 021 33460.78 639.59 49996.10 27.84 2015-01-21 00:54:21.000 021 33460.76 639.62 49996.10 27.84 2015-01-21 00:54:22.000 021 33460.80 639.58 49996.10 27.84 2015-01-21 00:54:23.000 021 33460.79 639.60 49996.10 27.84 2015-01-21 00:54:24.000 021 33460.78 639.58 49996.10 27.84 2015-01-21 00:54:25.000 021 33460.74 639.58 49996.10 27.84 2015-01-21 00:54:25.000 021 33460.75 639.57 49996.10 27.84 2015-01-21 00:54:27.000 021 33460.74 639.57 49996.10 27.84 2015-01-21 00:54:28.000 021 33460.66 639.63 49996.10 27.84 2015-01-21 00:54:29.000 021 33460.80 639.57 49996.10 27.84 2015-01-21 00:54:30.000 021 33460.68 639.55 49996.10 27.84 2015-01-21 00:54:31.000 021 33460.73 639.57 49996.10 27.84 2015-01-21 00:54:32.000 021 33460.76 639.57 49996.10 27.84 2015-01-21 00:54:33.000 021 33460.76 639.59 49996.10 27.84 2015-01-21 00:54:34.000 021 33460.81 639.59 49996.10 27.84 2015-01-21 00:54:35.000 021 33460.69 639.59 49996.10 27.84 2015-01-21 00:54:36.000 021 33460.77 639.59 49996.10 27.84 2015-01-21 00:54:37.000 021 33460.66 639.61 49996.10 27.84 2015-01-21 00:54:38.000 021 33460.75 639.60 49996.10 27.84 2015-01-21 00:54:39.000 021 33460.67 639.55 49996.10 27.84 2015-01-21 00:54:40.000 021 33460.71 639.60 49996.10 27.84 2015-01-21 00:54:41.000 021 33460.69 639.62 49996.10 27.84 2015-01-21 00:54:42.000 021 33460.61 639.59 49996.10 27.84 2015-01-21 00:54:43.000 021 33460.67 639.58 49996.10 27.84 2015-01-21 00:54:44.000 021 33460.68 639.55 49996.10 27.84 2015-01-21 00:54:45.000 021 33460.67 639.52 49996.10 27.84 2015-01-21 00:54:46.000 021 33460.70 639.63 49996.10 27.84 2015-01-21 00:54:47.000 021 33460.71 639.56 49996.10 27.84 2015-01-21 00:54:48.000 021 33460.65 639.57 49996.10 27.84 2015-01-21 00:54:49.000 021 33460.60 639.58 49996.10 27.84 2015-01-21 00:54:50.000 021 33460.62 639.60 49996.10 27.84 2015-01-21 00:54:51.000 021 33460.67 639.57 49996.10 27.84 2015-01-21 00:54:52.000 021 33460.61 639.62 49996.10 27.84 2015-01-21 00:54:53.000 021 33460.58 639.61 49996.10 27.84 2015-01-21 00:54:54.000 021 33460.58 639.59 49996.10 27.84 2015-01-21 00:54:55.000 021 33460.61 639.59 49996.10 27.84 2015-01-21 00:54:56.000 021 33460.57 639.59 49996.10 27.84 2015-01-21 00:54:57.000 021 33460.55 639.59 49996.10 27.84 2015-01-21 00:54:58.000 021 33460.60 639.61 49996.10 27.84 2015-01-21 00:54:59.000 021 33460.47 639.62 49996.10 27.84 2015-01-21 00:55:00.000 021 33460.54 639.66 49996.10 27.84 2015-01-21 00:55:01.000 021 33460.54 639.63 49996.10 27.84 2015-01-21 00:55:02.000 021 33460.55 639.61 49996.10 27.84 2015-01-21 00:55:03.000 021 33460.55 639.61 49996.10 27.84 2015-01-21 00:55:04.000 021 33460.46 639.59 49996.10 27.84 2015-01-21 00:55:05.000 021 33460.63 639.59 49996.10 27.84 2015-01-21 00:55:06.000 021 33460.54 639.61 49996.10 27.84 2015-01-21 00:55:06.000 021 33460.60 639.61 49996.10 27.84 2015-01-21 00:55:08.000 021 33460.53 639.62 49996.10 27.84 2015-01-21 00:55:09.000 021 33460.48 639.59 49996.10 27.84 2015-01-21 00:55:10.000 021 33460.43 639.59 49996.10 27.84 2015-01-21 00:55:11.000 021 33460.39 639.59 49996.10 27.84 2015-01-21 00:55:12.000 021 33460.54 639.59 49996.10 27.84 2015-01-21 00:55:13.000 021 33460.53 639.55 49996.10 27.84 2015-01-21 00:55:14.000 021 33460.52 639.63 49996.10 27.84 2015-01-21 00:55:15.000 021 33460.43 639.61 49996.10 27.84 2015-01-21 00:55:16.000 021 33460.48 639.63 49996.10 27.84 2015-01-21 00:55:17.000 021 33460.47 639.64 49996.10 27.84 2015-01-21 00:55:18.000 021 33460.47 639.61 49996.10 27.84 2015-01-21 00:55:19.000 021 33460.38 639.64 49996.10 27.84 2015-01-21 00:55:19.000 021 33460.49 639.60 49996.10 27.84 2015-01-21 00:55:21.000 021 33460.41 639.57 49996.10 27.84 2015-01-21 00:55:22.000 021 33460.40 639.60 49996.10 27.84 2015-01-21 00:55:23.000 021 33460.50 639.59 49996.10 27.84 2015-01-21 00:55:24.000 021 33460.50 639.59 49996.10 27.84 2015-01-21 00:55:25.000 021 33460.40 639.60 49996.10 27.84 2015-01-21 00:55:26.000 021 33460.43 639.54 49996.10 27.84 2015-01-21 00:55:27.000 021 33460.40 639.60 49996.10 27.84 2015-01-21 00:55:28.000 021 33460.40 639.61 49996.10 27.84 2015-01-21 00:55:29.000 021 33460.50 639.63 49996.10 27.84 2015-01-21 00:55:30.000 021 33460.43 639.60 49996.10 27.84 2015-01-21 00:55:31.000 021 33460.42 639.62 49996.10 27.84 2015-01-21 00:55:32.000 021 33460.46 639.64 49996.10 27.84 2015-01-21 00:55:33.000 021 33460.38 639.60 49996.10 27.84 2015-01-21 00:55:34.000 021 33460.37 639.60 49996.10 27.84 2015-01-21 00:55:35.000 021 33460.42 639.62 49996.10 27.84 2015-01-21 00:55:36.000 021 33460.37 639.60 49996.10 27.84 2015-01-21 00:55:37.000 021 33460.33 639.62 49996.10 27.84 2015-01-21 00:55:38.000 021 33460.45 639.65 49996.10 27.84 2015-01-21 00:55:39.000 021 33460.47 639.66 49996.10 27.84 2015-01-21 00:55:40.000 021 33460.45 639.63 49996.10 27.84 2015-01-21 00:55:41.000 021 33460.25 639.63 49996.10 27.84 2015-01-21 00:55:42.000 021 33460.46 639.63 49996.10 27.84 2015-01-21 00:55:43.000 021 33460.32 639.60 49996.10 27.84 2015-01-21 00:55:44.000 021 33460.43 639.64 49996.10 27.84 2015-01-21 00:55:45.000 021 33460.38 639.63 49996.10 27.84 2015-01-21 00:55:46.000 021 33460.42 639.64 49996.10 27.84 2015-01-21 00:55:47.000 021 33460.31 639.59 49996.10 27.84 2015-01-21 00:55:48.000 021 33460.35 639.64 49996.10 27.84 2015-01-21 00:55:49.000 021 33460.33 639.62 49996.10 27.84 2015-01-21 00:55:50.000 021 33460.40 639.63 49996.10 27.84 2015-01-21 00:55:51.000 021 33460.33 639.59 49996.10 27.84 2015-01-21 00:55:52.000 021 33460.34 639.62 49996.10 27.84 2015-01-21 00:55:53.000 021 33460.30 639.64 49996.10 27.84 2015-01-21 00:55:54.000 021 33460.24 639.58 49996.10 27.84 2015-01-21 00:55:55.000 021 33460.23 639.61 49996.10 27.84 2015-01-21 00:55:56.000 021 33460.36 639.62 49996.10 27.84 2015-01-21 00:55:57.000 021 33460.37 639.64 49996.10 27.84 2015-01-21 00:55:58.000 021 33460.38 639.62 49996.10 27.84 2015-01-21 00:55:59.000 021 33460.29 639.66 49996.10 27.84 2015-01-21 00:56:00.000 021 33460.41 639.65 49996.10 27.84 2015-01-21 00:56:00.000 021 33460.33 639.62 49996.10 27.84 2015-01-21 00:56:02.000 021 33460.30 639.68 49996.10 27.84 2015-01-21 00:56:03.000 021 33460.19 639.63 49996.10 27.84 2015-01-21 00:56:04.000 021 33460.20 639.66 49996.10 27.84 2015-01-21 00:56:05.000 021 33460.24 639.65 49996.10 27.84 2015-01-21 00:56:06.000 021 33460.22 639.64 49996.10 27.84 2015-01-21 00:56:07.000 021 33460.25 639.60 49996.10 27.84 2015-01-21 00:56:08.000 021 33460.23 639.64 49996.10 27.84 2015-01-21 00:56:09.000 021 33460.21 639.62 49996.10 27.84 2015-01-21 00:56:10.000 021 33460.20 639.65 49996.10 27.84 2015-01-21 00:56:11.000 021 33460.28 639.61 49996.10 27.84 2015-01-21 00:56:12.000 021 33460.34 639.62 49996.10 27.84 2015-01-21 00:56:13.000 021 33460.25 639.59 49996.10 27.84 2015-01-21 00:56:13.000 021 33460.24 639.61 49996.10 27.84 2015-01-21 00:56:15.000 021 33460.23 639.66 49996.10 27.84 2015-01-21 00:56:16.000 021 33460.17 639.64 49996.10 27.84 2015-01-21 00:56:17.000 021 33460.17 639.64 49996.10 27.84 2015-01-21 00:56:18.000 021 33460.17 639.65 49996.10 27.84 2015-01-21 00:56:19.000 021 33460.12 639.60 49996.10 27.84 2015-01-21 00:56:20.000 021 33460.21 639.63 49996.10 27.84 2015-01-21 00:56:21.000 021 33460.26 639.66 49996.10 27.84 2015-01-21 00:56:22.000 021 33460.12 639.64 49996.10 27.84 2015-01-21 00:56:23.000 021 33460.24 639.64 49996.10 27.84 2015-01-21 00:56:24.000 021 33460.10 639.63 49996.10 27.84 2015-01-21 00:56:25.000 021 33460.14 639.64 49996.10 27.84 2015-01-21 00:56:26.000 021 33460.12 639.64 49996.10 27.84 2015-01-21 00:56:27.000 021 33460.17 639.64 49996.10 27.84 2015-01-21 00:56:28.000 021 33460.15 639.66 49996.10 27.84 2015-01-21 00:56:29.000 021 33460.17 639.63 49996.10 27.84 2015-01-21 00:56:30.000 021 33460.14 639.65 49996.10 27.84 2015-01-21 00:56:31.000 021 33460.09 639.65 49996.10 27.84 2015-01-21 00:56:32.000 021 33460.09 639.64 49996.10 27.84 2015-01-21 00:56:33.000 021 33460.16 639.68 49996.10 27.84 2015-01-21 00:56:34.000 021 33460.12 639.61 49996.10 27.84 2015-01-21 00:56:35.000 021 33460.06 639.68 49996.10 27.84 2015-01-21 00:56:36.000 021 33459.99 639.67 49996.10 27.84 2015-01-21 00:56:37.000 021 33460.07 639.65 49996.10 27.84 2015-01-21 00:56:38.000 021 33460.10 639.64 49996.10 27.84 2015-01-21 00:56:39.000 021 33460.07 639.66 49996.10 27.84 2015-01-21 00:56:40.000 021 33460.08 639.67 49996.10 27.84 2015-01-21 00:56:41.000 021 33460.04 639.70 49996.10 27.84 2015-01-21 00:56:42.000 021 33460.08 639.66 49996.10 27.84 2015-01-21 00:56:43.000 021 33460.05 639.66 49996.10 27.84 2015-01-21 00:56:44.000 021 33460.01 639.65 49996.10 27.84 2015-01-21 00:56:45.000 021 33460.02 639.67 49996.10 27.84 2015-01-21 00:56:46.000 021 33460.04 639.64 49996.10 27.84 2015-01-21 00:56:47.000 021 33459.96 639.71 49996.10 27.84 2015-01-21 00:56:48.000 021 33460.05 639.69 49996.10 27.84 2015-01-21 00:56:49.000 021 33460.00 639.66 49996.10 27.84 2015-01-21 00:56:50.000 021 33460.05 639.69 49996.10 27.84 2015-01-21 00:56:51.000 021 33460.02 639.70 49996.10 27.84 2015-01-21 00:56:52.000 021 33459.97 639.70 49996.10 27.84 2015-01-21 00:56:53.000 021 33459.96 639.66 49996.10 27.84 2015-01-21 00:56:54.000 021 33460.09 639.65 49996.10 27.84 2015-01-21 00:56:54.000 021 33460.07 639.70 49996.10 27.84 2015-01-21 00:56:56.000 021 33460.03 639.68 49996.10 27.84 2015-01-21 00:56:57.000 021 33460.04 639.69 49996.10 27.84 2015-01-21 00:56:58.000 021 33460.01 639.65 49996.10 27.84 2015-01-21 00:56:59.000 021 33460.02 639.67 49996.10 27.84 2015-01-21 00:57:00.000 021 33460.04 639.67 49996.10 27.84 2015-01-21 00:57:01.000 021 33460.07 639.67 49996.10 27.84 2015-01-21 00:57:02.000 021 33459.97 639.71 49996.10 27.84 2015-01-21 00:57:03.000 021 33459.90 639.67 49996.10 27.84 2015-01-21 00:57:04.000 021 33459.94 639.71 49996.10 27.84 2015-01-21 00:57:05.000 021 33459.88 639.69 49996.10 27.84 2015-01-21 00:57:06.000 021 33460.00 639.66 49996.10 27.84 2015-01-21 00:57:07.000 021 33459.96 639.67 49996.10 27.84 2015-01-21 00:57:07.000 021 33459.90 639.66 49996.10 27.84 2015-01-21 00:57:09.000 021 33459.89 639.68 49996.10 27.84 2015-01-21 00:57:10.000 021 33459.89 639.71 49996.10 27.84 2015-01-21 00:57:11.000 021 33459.90 639.69 49996.10 27.84 2015-01-21 00:57:12.000 021 33459.98 639.72 49996.10 27.84 2015-01-21 00:57:13.000 021 33459.93 639.69 49996.10 27.84 2015-01-21 00:57:14.000 021 33459.91 639.69 49996.10 27.84 2015-01-21 00:57:15.000 021 33459.97 639.69 49996.10 27.84 2015-01-21 00:57:16.000 021 33459.92 639.68 49996.10 27.84 2015-01-21 00:57:17.000 021 33459.89 639.67 49996.10 27.84 2015-01-21 00:57:18.000 021 33459.97 639.73 49996.10 27.84 2015-01-21 00:57:19.000 021 33459.90 639.73 49996.10 27.84 2015-01-21 00:57:20.000 021 33459.96 639.70 49996.10 27.84 2015-01-21 00:57:21.000 021 33459.90 639.68 49996.10 27.84 2015-01-21 00:57:22.000 021 33459.95 639.75 49996.10 27.84 2015-01-21 00:57:23.000 021 33459.93 639.66 49996.10 27.84 2015-01-21 00:57:24.000 021 33459.88 639.67 49996.10 27.84 2015-01-21 00:57:25.000 021 33459.92 639.71 49996.10 27.84 2015-01-21 00:57:26.000 021 33459.87 639.71 49996.10 27.84 2015-01-21 00:57:27.000 021 33459.89 639.70 49996.10 27.84 2015-01-21 00:57:28.000 021 33459.82 639.75 49996.10 27.84 2015-01-21 00:57:29.000 021 33459.82 639.71 49996.10 27.84 2015-01-21 00:57:30.000 021 33459.88 639.73 49996.10 27.84 2015-01-21 00:57:31.000 021 33459.92 639.73 49996.10 27.84 2015-01-21 00:57:32.000 021 33459.89 639.70 49996.10 27.84 2015-01-21 00:57:33.000 021 33459.94 639.67 49996.10 27.84 2015-01-21 00:57:34.000 021 33459.79 639.69 49996.10 27.84 2015-01-21 00:57:35.000 021 33459.92 639.72 49996.10 27.84 2015-01-21 00:57:36.000 021 33459.89 639.68 49996.10 27.84 2015-01-21 00:57:37.000 021 33459.88 639.69 49996.10 27.84 2015-01-21 00:57:38.000 021 33459.80 639.73 49996.10 27.84 2015-01-21 00:57:39.000 021 33459.80 639.72 49996.10 27.84 2015-01-21 00:57:40.000 021 33459.83 639.72 49996.10 27.84 2015-01-21 00:57:41.000 021 33459.85 639.71 49996.10 27.84 2015-01-21 00:57:42.000 021 33459.90 639.70 49996.10 27.84 2015-01-21 00:57:43.000 021 33459.81 639.71 49996.10 27.84 2015-01-21 00:57:44.000 021 33459.86 639.76 49996.10 27.84 2015-01-21 00:57:45.000 021 33459.87 639.75 49996.10 27.84 2015-01-21 00:57:46.000 021 33459.83 639.71 49996.10 27.84 2015-01-21 00:57:47.000 021 33459.73 639.70 49996.10 27.84 2015-01-21 00:57:48.000 021 33459.77 639.72 49996.10 27.84 2015-01-21 00:57:48.000 021 33459.75 639.71 49996.10 27.84 2015-01-21 00:57:50.000 021 33459.78 639.71 49996.10 27.84 2015-01-21 00:57:51.000 021 33459.74 639.71 49996.10 27.84 2015-01-21 00:57:52.000 021 33459.75 639.73 49996.10 27.84 2015-01-21 00:57:53.000 021 33459.86 639.73 49996.10 27.84 2015-01-21 00:57:54.000 021 33459.64 639.75 49996.10 27.84 2015-01-21 00:57:55.000 021 33459.66 639.74 49996.10 27.84 2015-01-21 00:57:56.000 021 33459.79 639.71 49996.10 27.84 2015-01-21 00:57:57.000 021 33459.79 639.73 49996.10 27.84 2015-01-21 00:57:58.000 021 33459.70 639.74 49996.10 27.84 2015-01-21 00:57:59.000 021 33459.73 639.65 49996.10 27.84 2015-01-21 00:58:00.000 021 33459.74 639.73 49996.10 27.84 2015-01-21 00:58:01.000 021 33459.68 639.69 49996.10 27.84 2015-01-21 00:58:01.000 021 33459.69 639.71 49996.10 27.84 2015-01-21 00:58:03.000 021 33459.83 639.72 49996.10 27.84 2015-01-21 00:58:04.000 021 33459.64 639.71 49996.10 27.84 2015-01-21 00:58:05.000 021 33459.71 639.73 49996.10 27.84 2015-01-21 00:58:06.000 021 33459.63 639.71 49996.10 27.84 2015-01-21 00:58:07.000 021 33459.68 639.71 49996.10 27.84 2015-01-21 00:58:08.000 021 33459.61 639.77 49996.10 27.84 2015-01-21 00:58:09.000 021 33459.67 639.72 49996.10 27.84 2015-01-21 00:58:10.000 021 33459.70 639.70 49996.10 27.84 2015-01-21 00:58:11.000 021 33459.67 639.78 49996.10 27.84 2015-01-21 00:58:12.000 021 33459.73 639.75 49996.10 27.84 2015-01-21 00:58:13.000 021 33459.61 639.71 49996.10 27.84 2015-01-21 00:58:14.000 021 33459.63 639.71 49996.10 27.84 2015-01-21 00:58:15.000 021 33459.62 639.72 49996.10 27.84 2015-01-21 00:58:16.000 021 33459.74 639.73 49996.10 27.84 2015-01-21 00:58:17.000 021 33459.65 639.73 49996.10 27.84 2015-01-21 00:58:18.000 021 33459.70 639.74 49996.10 27.84 2015-01-21 00:58:19.000 021 33459.60 639.75 49996.10 27.84 2015-01-21 00:58:20.000 021 33459.57 639.74 49996.10 27.84 2015-01-21 00:58:21.000 021 33459.54 639.75 49996.10 27.84 2015-01-21 00:58:22.000 021 33459.57 639.71 49996.10 27.84 2015-01-21 00:58:23.000 021 33459.51 639.74 49996.10 27.84 2015-01-21 00:58:24.000 021 33459.68 639.73 49996.10 27.84 2015-01-21 00:58:25.000 021 33459.61 639.71 49996.10 27.84 2015-01-21 00:58:26.000 021 33459.55 639.72 49996.10 27.84 2015-01-21 00:58:27.000 021 33459.55 639.70 49996.10 27.84 2015-01-21 00:58:28.000 021 33459.52 639.75 49996.10 27.84 2015-01-21 00:58:29.000 021 33459.57 639.74 49996.10 27.84 2015-01-21 00:58:30.000 021 33459.49 639.71 49996.10 27.84 2015-01-21 00:58:31.000 021 33459.52 639.71 49996.10 27.84 2015-01-21 00:58:32.000 021 33459.54 639.73 49996.10 27.84 2015-01-21 00:58:33.000 021 33459.52 639.73 49996.10 27.84 2015-01-21 00:58:34.000 021 33459.43 639.69 49996.10 27.84 2015-01-21 00:58:35.000 021 33459.54 639.71 49996.10 27.84 2015-01-21 00:58:36.000 021 33459.57 639.69 49996.10 27.84 2015-01-21 00:58:37.000 021 33459.55 639.68 49996.10 27.84 2015-01-21 00:58:38.000 021 33459.56 639.71 49996.10 27.84 2015-01-21 00:58:39.000 021 33459.51 639.71 49996.10 27.84 2015-01-21 00:58:40.000 021 33459.54 639.73 49996.10 27.84 2015-01-21 00:58:41.000 021 33459.46 639.67 49996.10 27.84 2015-01-21 00:58:42.000 021 33459.59 639.71 49996.10 27.84 2015-01-21 00:58:42.000 021 33459.54 639.67 49996.10 27.84 2015-01-21 00:58:44.000 021 33459.54 639.67 49996.10 27.84 2015-01-21 00:58:45.000 021 33459.53 639.69 49996.10 27.84 2015-01-21 00:58:46.000 021 33459.43 639.68 49996.10 27.84 2015-01-21 00:58:47.000 021 33459.58 639.65 49996.10 27.84 2015-01-21 00:58:48.000 021 33459.50 639.68 49996.10 27.84 2015-01-21 00:58:49.000 021 33459.53 639.65 49996.10 27.84 2015-01-21 00:58:50.000 021 33459.53 639.71 49996.10 27.84 2015-01-21 00:58:51.000 021 33459.50 639.69 49996.10 27.84 2015-01-21 00:58:52.000 021 33459.58 639.67 49996.10 27.84 2015-01-21 00:58:53.000 021 33459.43 639.67 49996.10 27.84 2015-01-21 00:58:54.000 021 33459.54 639.62 49996.10 27.84 2015-01-21 00:58:55.000 021 33459.40 639.63 49996.10 27.84 2015-01-21 00:58:55.000 021 33459.51 639.67 49996.10 27.84 2015-01-21 00:58:57.000 021 33459.53 639.67 49996.10 27.84 2015-01-21 00:58:58.000 021 33459.52 639.64 49996.10 27.84 2015-01-21 00:58:59.000 021 33459.43 639.67 49996.10 27.84 2015-01-21 00:59:00.000 021 33459.56 639.69 49996.10 27.84 2015-01-21 00:59:01.000 021 33459.50 639.67 49996.10 27.84 2015-01-21 00:59:02.000 021 33459.46 639.68 49996.10 27.84 2015-01-21 00:59:03.000 021 33459.43 639.66 49996.10 27.84 2015-01-21 00:59:04.000 021 33459.40 639.65 49996.10 27.84 2015-01-21 00:59:05.000 021 33459.44 639.65 49996.10 27.84 2015-01-21 00:59:06.000 021 33459.37 639.64 49996.10 27.84 2015-01-21 00:59:07.000 021 33459.39 639.67 49996.10 27.84 2015-01-21 00:59:08.000 021 33459.48 639.68 49996.10 27.84 2015-01-21 00:59:09.000 021 33459.43 639.65 49996.10 27.84 2015-01-21 00:59:10.000 021 33459.42 639.64 49996.10 27.84 2015-01-21 00:59:11.000 021 33459.36 639.65 49996.10 27.84 2015-01-21 00:59:12.000 021 33459.43 639.67 49996.10 27.84 2015-01-21 00:59:13.000 021 33459.36 639.65 49996.10 27.84 2015-01-21 00:59:14.000 021 33459.41 639.69 49996.10 27.84 2015-01-21 00:59:15.000 021 33459.44 639.64 49996.10 27.84 2015-01-21 00:59:16.000 021 33459.31 639.65 49996.10 27.84 2015-01-21 00:59:17.000 021 33459.33 639.64 49996.10 27.84 2015-01-21 00:59:18.000 021 33459.41 639.63 49996.10 27.84 2015-01-21 00:59:19.000 021 33459.35 639.65 49996.10 27.84 2015-01-21 00:59:20.000 021 33459.36 639.68 49996.10 27.84 2015-01-21 00:59:21.000 021 33459.33 639.62 49996.10 27.84 2015-01-21 00:59:22.000 021 33459.40 639.66 49996.10 27.84 2015-01-21 00:59:23.000 021 33459.28 639.66 49996.10 27.84 2015-01-21 00:59:24.000 021 33459.39 639.67 49996.10 27.84 2015-01-21 00:59:25.000 021 33459.33 639.67 49996.10 27.84 2015-01-21 00:59:26.000 021 33459.37 639.63 49996.10 27.84 2015-01-21 00:59:27.000 021 33459.31 639.62 49996.10 27.84 2015-01-21 00:59:28.000 021 33459.30 639.66 49996.10 27.84 2015-01-21 00:59:29.000 021 33459.36 639.66 49996.10 27.84 2015-01-21 00:59:30.000 021 33459.19 639.66 49996.10 27.84 2015-01-21 00:59:31.000 021 33459.37 639.68 49996.10 27.84 2015-01-21 00:59:32.000 021 33459.35 639.67 49996.10 27.84 2015-01-21 00:59:33.000 021 33459.35 639.70 49996.10 27.84 2015-01-21 00:59:34.000 021 33459.20 639.68 49996.10 27.84 2015-01-21 00:59:35.000 021 33459.37 639.64 49996.10 27.84 2015-01-21 00:59:36.000 021 33459.36 639.69 49996.10 27.84 2015-01-21 00:59:36.000 021 33459.25 639.65 49996.10 27.84 2015-01-21 00:59:38.000 021 33459.31 639.68 49996.10 27.84 2015-01-21 00:59:39.000 021 33459.22 639.72 49996.10 27.84 2015-01-21 00:59:40.000 021 33459.24 639.72 49996.10 27.84 2015-01-21 00:59:41.000 021 33459.17 639.71 49996.10 27.84 2015-01-21 00:59:42.000 021 33459.21 639.71 49996.10 27.84 2015-01-21 00:59:43.000 021 33459.23 639.70 49996.10 27.84 2015-01-21 00:59:44.000 021 33459.25 639.69 49996.10 27.84 2015-01-21 00:59:45.000 021 33459.27 639.69 49996.10 27.84 2015-01-21 00:59:46.000 021 33459.24 639.68 49996.10 27.84 2015-01-21 00:59:47.000 021 33459.31 639.69 49996.10 27.84 2015-01-21 00:59:48.000 021 33459.30 639.71 49996.10 27.84 2015-01-21 00:59:49.000 021 33459.26 639.66 49996.10 27.84 2015-01-21 00:59:49.000 021 33459.25 639.66 49996.10 27.84 2015-01-21 00:59:51.000 021 33459.28 639.69 49996.10 27.84 2015-01-21 00:59:52.000 021 33459.14 639.71 49996.10 27.84 2015-01-21 00:59:53.000 021 33459.30 639.72 49996.10 27.84 2015-01-21 00:59:54.000 021 33459.20 639.70 49996.10 27.84 2015-01-21 00:59:55.000 021 33459.21 639.66 49996.10 27.84 2015-01-21 00:59:56.000 021 33459.30 639.69 49996.10 27.84 2015-01-21 00:59:57.000 021 33459.24 639.65 49996.10 27.84 2015-01-21 00:59:58.000 021 33459.30 639.63 49996.10 27.84 2015-01-21 00:59:59.000 021 33459.24 639.67 49996.10 27.84 2015-01-21 01:00:00.000 021 33459.29 639.64 49996.10 27.84 2015-01-21 01:00:01.000 021 33459.15 639.61 49996.10 27.84 2015-01-21 01:00:02.000 021 33459.28 639.69 49996.10 27.84 2015-01-21 01:00:03.000 021 33459.25 639.67 49996.10 27.84 2015-01-21 01:00:04.000 021 33459.32 639.67 49996.10 27.84 2015-01-21 01:00:05.000 021 33459.32 639.64 49996.10 27.84 2015-01-21 01:00:06.000 021 33459.33 639.71 49996.10 27.84 2015-01-21 01:00:07.000 021 33459.27 639.64 49996.10 27.84 2015-01-21 01:00:08.000 021 33459.21 639.63 49996.10 27.84 2015-01-21 01:00:09.000 021 33459.27 639.69 49996.10 27.84 2015-01-21 01:00:10.000 021 33459.29 639.62 49996.10 27.84 2015-01-21 01:00:11.000 021 33459.11 639.59 49996.10 27.84 2015-01-21 01:00:12.000 021 33459.27 639.66 49996.10 27.84 2015-01-21 01:00:13.000 021 33459.17 639.65 49996.10 27.84 2015-01-21 01:00:14.000 021 33459.24 639.66 49996.10 27.84 2015-01-21 01:00:15.000 021 33459.27 639.64 49996.10 27.84 2015-01-21 01:00:16.000 021 33459.15 639.65 49996.10 27.84 2015-01-21 01:00:17.000 021 33459.21 639.64 49996.10 27.84 2015-01-21 01:00:18.000 021 33459.22 639.71 49996.10 27.84 2015-01-21 01:00:19.000 021 33459.25 639.62 49996.10 27.84 2015-01-21 01:00:20.000 021 33459.25 639.68 49996.10 27.84 2015-01-21 01:00:21.000 021 33459.24 639.63 49996.10 27.84 2015-01-21 01:00:22.000 021 33459.22 639.65 49996.10 27.84 2015-01-21 01:00:23.000 021 33459.36 639.62 49996.10 27.84 2015-01-21 01:00:24.000 021 33459.27 639.68 49996.10 27.84 2015-01-21 01:00:25.000 021 33459.22 639.64 49996.10 27.84 2015-01-21 01:00:26.000 021 33459.27 639.64 49996.10 27.84 2015-01-21 01:00:27.000 021 33459.27 639.63 49996.10 27.84 2015-01-21 01:00:28.000 021 33459.23 639.62 49996.10 27.84 2015-01-21 01:00:29.000 021 33459.27 639.63 49996.10 27.84 2015-01-21 01:00:30.000 021 33459.27 639.63 49996.10 27.84 2015-01-21 01:00:30.000 021 33459.16 639.64 49996.10 27.84 2015-01-21 01:00:32.000 021 33459.25 639.62 49996.10 27.84 2015-01-21 01:00:33.000 021 33459.25 639.62 49996.10 27.84 2015-01-21 01:00:34.000 021 33459.26 639.61 49996.10 27.84 2015-01-21 01:00:35.000 021 33459.22 639.64 49996.10 27.84 2015-01-21 01:00:36.000 021 33459.22 639.60 49996.10 27.84 2015-01-21 01:00:37.000 021 33459.21 639.61 49996.10 27.84 2015-01-21 01:00:38.000 021 33459.27 639.63 49996.10 27.84 2015-01-21 01:00:39.000 021 33459.21 639.65 49996.10 27.84 2015-01-21 01:00:40.000 021 33459.25 639.60 49996.10 27.84 2015-01-21 01:00:41.000 021 33459.24 639.58 49996.10 27.84 2015-01-21 01:00:42.000 021 33459.19 639.65 49996.10 27.84 2015-01-21 01:00:43.000 021 33459.15 639.62 49996.10 27.84 2015-01-21 01:00:43.000 021 33459.25 639.63 49996.10 27.84 2015-01-21 01:00:45.000 021 33459.25 639.60 49996.10 27.84 2015-01-21 01:00:46.000 021 33459.18 639.63 49996.10 27.84 2015-01-21 01:00:47.000 021 33459.25 639.61 49996.10 27.84 2015-01-21 01:00:48.000 021 33459.21 639.62 49996.10 27.84 2015-01-21 01:00:49.000 021 33459.21 639.56 49996.10 27.84 2015-01-21 01:00:50.000 021 33459.25 639.64 49996.10 27.84 2015-01-21 01:00:51.000 021 33459.29 639.62 49996.10 27.84 2015-01-21 01:00:52.000 021 33459.21 639.58 49996.10 27.84 2015-01-21 01:00:53.000 021 33459.17 639.63 49996.10 27.84 2015-01-21 01:00:54.000 021 33459.22 639.61 49996.10 27.84 2015-01-21 01:00:55.000 021 33459.22 639.61 49996.10 27.84 2015-01-21 01:00:56.000 021 33459.24 639.61 49996.10 27.84 2015-01-21 01:00:57.000 021 33459.12 639.61 49996.10 27.84 2015-01-21 01:00:58.000 021 33459.14 639.68 49996.10 27.84 2015-01-21 01:00:59.000 021 33459.28 639.60 49996.10 27.84 2015-01-21 01:01:00.000 021 33459.29 639.59 49996.10 27.84 2015-01-21 01:01:01.000 021 33459.21 639.62 49996.10 27.84 2015-01-21 01:01:02.000 021 33459.17 639.58 49996.10 27.84 2015-01-21 01:01:03.000 021 33459.26 639.59 49996.10 27.84 2015-01-21 01:01:04.000 021 33459.27 639.66 49996.10 27.84 2015-01-21 01:01:05.000 021 33459.22 639.61 49996.10 27.84 2015-01-21 01:01:06.000 021 33459.29 639.58 49996.10 27.84 2015-01-21 01:01:07.000 021 33459.23 639.59 49996.10 27.84 2015-01-21 01:01:08.000 021 33459.22 639.58 49996.10 27.84 2015-01-21 01:01:09.000 021 33459.20 639.59 49996.10 27.84 2015-01-21 01:01:10.000 021 33459.20 639.59 49996.10 27.84 2015-01-21 01:01:11.000 021 33459.16 639.57 49996.10 27.84 2015-01-21 01:01:12.000 021 33459.27 639.58 49996.10 27.84 2015-01-21 01:01:13.000 021 33459.20 639.60 49996.10 27.84 2015-01-21 01:01:14.000 021 33459.23 639.58 49996.10 27.84 2015-01-21 01:01:15.000 021 33459.17 639.60 49996.10 27.84 2015-01-21 01:01:16.000 021 33459.15 639.59 49996.10 27.84 2015-01-21 01:01:17.000 021 33459.14 639.63 49996.10 27.84 2015-01-21 01:01:18.000 021 33459.24 639.59 49996.10 27.84 2015-01-21 01:01:19.000 021 33459.20 639.59 49996.10 27.84 2015-01-21 01:01:20.000 021 33459.26 639.63 49996.10 27.84 2015-01-21 01:01:21.000 021 33459.12 639.59 49996.10 27.84 2015-01-21 01:01:22.000 021 33459.22 639.57 49996.10 27.84 2015-01-21 01:01:23.000 021 33459.14 639.57 49996.10 27.84 2015-01-21 01:01:24.000 021 33459.18 639.59 49996.10 27.84 2015-01-21 01:01:24.000 021 33459.20 639.55 49996.10 27.84 2015-01-21 01:01:26.000 021 33459.26 639.58 49996.10 27.84 2015-01-21 01:01:27.000 021 33459.16 639.61 49996.10 27.84 2015-01-21 01:01:28.000 021 33459.25 639.58 49996.10 27.84 2015-01-21 01:01:29.000 021 33459.15 639.59 49996.10 27.84 2015-01-21 01:01:30.000 021 33459.33 639.58 49996.10 27.84 2015-01-21 01:01:31.000 021 33459.21 639.57 49996.10 27.84 2015-01-21 01:01:32.000 021 33459.20 639.53 49996.10 27.84 2015-01-21 01:01:33.000 021 33459.24 639.59 49996.10 27.84 2015-01-21 01:01:34.000 021 33459.34 639.58 49996.10 27.84 2015-01-21 01:01:35.000 021 33459.21 639.58 49996.10 27.84 2015-01-21 01:01:36.000 021 33459.25 639.56 49996.10 27.84 2015-01-21 01:01:37.000 021 33459.23 639.53 49996.10 27.84 2015-01-21 01:01:37.000 021 33459.25 639.54 49996.10 27.84 2015-01-21 01:01:39.000 021 33459.20 639.55 49996.10 27.84 2015-01-21 01:01:40.000 021 33459.22 639.54 49996.10 27.84 2015-01-21 01:01:41.000 021 33459.27 639.57 49996.10 27.84 2015-01-21 01:01:42.000 021 33459.20 639.55 49996.10 27.84 2015-01-21 01:01:43.000 021 33459.22 639.56 49996.10 27.84 2015-01-21 01:01:44.000 021 33459.23 639.54 49996.10 27.84 2015-01-21 01:01:45.000 021 33459.24 639.54 49996.10 27.84 2015-01-21 01:01:46.000 021 33459.22 639.64 49996.10 27.84 2015-01-21 01:01:47.000 021 33459.29 639.56 49996.10 27.84 2015-01-21 01:01:48.000 021 33459.31 639.58 49996.10 27.84 2015-01-21 01:01:49.000 021 33459.24 639.55 49996.10 27.84 2015-01-21 01:01:50.000 021 33459.23 639.56 49996.10 27.84 2015-01-21 01:01:51.000 021 33459.21 639.57 49996.10 27.84 2015-01-21 01:01:52.000 021 33459.22 639.60 49996.10 27.84 2015-01-21 01:01:53.000 021 33459.24 639.56 49996.10 27.84 2015-01-21 01:01:54.000 021 33459.30 639.52 49996.10 27.84 2015-01-21 01:01:55.000 021 33459.22 639.50 49996.10 27.84 2015-01-21 01:01:56.000 021 33459.24 639.54 49996.10 27.84 2015-01-21 01:01:57.000 021 33459.29 639.58 49996.10 27.84 2015-01-21 01:01:58.000 021 33459.23 639.55 49996.10 27.84 2015-01-21 01:01:59.000 021 33459.29 639.57 49996.10 27.84 2015-01-21 01:02:00.000 021 33459.30 639.56 49996.10 27.84 2015-01-21 01:02:01.000 021 33459.22 639.54 49996.10 27.84 2015-01-21 01:02:02.000 021 33459.32 639.55 49996.10 27.84 2015-01-21 01:02:03.000 021 33459.28 639.55 49996.10 27.84 2015-01-21 01:02:04.000 021 33459.35 639.55 49996.10 27.84 2015-01-21 01:02:05.000 021 33459.29 639.54 49996.10 27.84 2015-01-21 01:02:06.000 021 33459.33 639.52 49996.10 27.84 2015-01-21 01:02:07.000 021 33459.23 639.56 49996.10 27.84 2015-01-21 01:02:08.000 021 33459.21 639.53 49996.10 27.84 2015-01-21 01:02:09.000 021 33459.34 639.53 49996.10 27.84 2015-01-21 01:02:10.000 021 33459.24 639.52 49996.10 27.84 2015-01-21 01:02:11.000 021 33459.27 639.48 49996.10 27.84 2015-01-21 01:02:12.000 021 33459.29 639.55 49996.10 27.84 2015-01-21 01:02:13.000 021 33459.22 639.50 49996.10 27.84 2015-01-21 01:02:14.000 021 33459.27 639.51 49996.10 27.84 2015-01-21 01:02:15.000 021 33459.29 639.51 49996.10 27.84 2015-01-21 01:02:16.000 021 33459.18 639.54 49996.10 27.84 2015-01-21 01:02:17.000 021 33459.30 639.51 49996.10 27.84 2015-01-21 01:02:18.000 021 33459.33 639.50 49996.10 27.84 2015-01-21 01:02:18.000 021 33459.28 639.54 49996.10 27.84 2015-01-21 01:02:20.000 021 33459.20 639.56 49996.10 27.84 2015-01-21 01:02:21.000 021 33459.28 639.49 49996.10 27.84 2015-01-21 01:02:22.000 021 33459.33 639.52 49996.10 27.84 2015-01-21 01:02:23.000 021 33459.25 639.47 49996.10 27.84 2015-01-21 01:02:24.000 021 33459.21 639.56 49996.10 27.84 2015-01-21 01:02:25.000 021 33459.22 639.53 49996.10 27.84 2015-01-21 01:02:26.000 021 33459.17 639.57 49996.10 27.84 2015-01-21 01:02:27.000 021 33459.24 639.53 49996.10 27.84 2015-01-21 01:02:28.000 021 33459.30 639.51 49996.10 27.84 2015-01-21 01:02:29.000 021 33459.25 639.52 49996.10 27.84 2015-01-21 01:02:30.000 021 33459.29 639.52 49996.10 27.84 2015-01-21 01:02:31.000 021 33459.21 639.50 49996.10 27.84 2015-01-21 01:02:31.000 021 33459.24 639.59 49996.10 27.84 2015-01-21 01:02:33.000 021 33459.32 639.55 49996.10 27.84 2015-01-21 01:02:34.000 021 33459.29 639.55 49996.10 27.84 2015-01-21 01:02:35.000 021 33459.24 639.49 49996.10 27.84 2015-01-21 01:02:36.000 021 33459.21 639.52 49996.10 27.84 2015-01-21 01:02:37.000 021 33459.22 639.48 49996.10 27.84 2015-01-21 01:02:38.000 021 33459.26 639.53 49996.10 27.84 2015-01-21 01:02:39.000 021 33459.33 639.54 49996.10 27.84 2015-01-21 01:02:40.000 021 33459.34 639.52 49996.10 27.84 2015-01-21 01:02:41.000 021 33459.32 639.51 49996.10 27.84 2015-01-21 01:02:42.000 021 33459.35 639.50 49996.10 27.84 2015-01-21 01:02:43.000 021 33459.29 639.52 49996.10 27.84 2015-01-21 01:02:44.000 021 33459.32 639.48 49996.10 27.84 2015-01-21 01:02:45.000 021 33459.32 639.50 49996.10 27.84 2015-01-21 01:02:46.000 021 33459.19 639.50 49996.10 27.84 2015-01-21 01:02:47.000 021 33459.40 639.52 49996.10 27.84 2015-01-21 01:02:48.000 021 33459.32 639.48 49996.10 27.84 2015-01-21 01:02:49.000 021 33459.30 639.48 49996.10 27.84 2015-01-21 01:02:50.000 021 33459.29 639.56 49996.10 27.84 2015-01-21 01:02:51.000 021 33459.35 639.52 49996.10 27.84 2015-01-21 01:02:52.000 021 33459.37 639.50 49996.10 27.84 2015-01-21 01:02:53.000 021 33459.24 639.58 49996.10 27.84 2015-01-21 01:02:54.000 021 33459.35 639.51 49996.10 27.84 2015-01-21 01:02:55.000 021 33459.24 639.45 49996.10 27.84 2015-01-21 01:02:56.000 021 33459.37 639.52 49996.10 27.84 2015-01-21 01:02:57.000 021 33459.33 639.52 49996.10 27.84 2015-01-21 01:02:58.000 021 33459.32 639.51 49996.10 27.84 2015-01-21 01:02:59.000 021 33459.35 639.52 49996.10 27.84 2015-01-21 01:03:00.000 021 33459.37 639.50 49996.10 27.84 2015-01-21 01:03:01.000 021 33459.38 639.45 49996.10 27.84 2015-01-21 01:03:02.000 021 33459.27 639.49 49996.10 27.84 2015-01-21 01:03:03.000 021 33459.32 639.49 49996.10 27.84 2015-01-21 01:03:04.000 021 33459.33 639.51 49996.10 27.84 2015-01-21 01:03:05.000 021 33459.33 639.48 49996.10 27.84 2015-01-21 01:03:06.000 021 33459.35 639.47 49996.10 27.84 2015-01-21 01:03:07.000 021 33459.33 639.48 49996.10 27.84 2015-01-21 01:03:08.000 021 33459.35 639.49 49996.10 27.84 2015-01-21 01:03:09.000 021 33459.30 639.48 49996.10 27.84 2015-01-21 01:03:10.000 021 33459.32 639.47 49996.10 27.84 2015-01-21 01:03:11.000 021 33459.33 639.47 49996.10 27.84 2015-01-21 01:03:12.000 021 33459.28 639.53 49996.10 27.84 2015-01-21 01:03:12.000 021 33459.32 639.53 49996.10 27.84 2015-01-21 01:03:14.000 021 33459.31 639.46 49996.10 27.84 2015-01-21 01:03:15.000 021 33459.31 639.49 49996.10 27.84 2015-01-21 01:03:16.000 021 33459.35 639.52 49996.10 27.84 2015-01-21 01:03:17.000 021 33459.36 639.51 49996.10 27.84 2015-01-21 01:03:18.000 021 33459.22 639.53 49996.10 27.84 2015-01-21 01:03:19.000 021 33459.30 639.48 49996.10 27.84 2015-01-21 01:03:20.000 021 33459.25 639.52 49996.10 27.84 2015-01-21 01:03:21.000 021 33459.37 639.52 49996.10 27.84 2015-01-21 01:03:22.000 021 33459.32 639.49 49996.10 27.84 2015-01-21 01:03:23.000 021 33459.36 639.52 49996.10 27.84 2015-01-21 01:03:24.000 021 33459.30 639.45 49996.10 27.84 2015-01-21 01:03:25.000 021 33459.27 639.45 49996.10 27.84 2015-01-21 01:03:25.000 021 33459.37 639.47 49996.10 27.84 2015-01-21 01:03:27.000 021 33459.33 639.51 49996.10 27.84 2015-01-21 01:03:28.000 021 33459.37 639.50 49996.10 27.84 2015-01-21 01:03:29.000 021 33459.25 639.45 49996.10 27.84 2015-01-21 01:03:30.000 021 33459.36 639.46 49996.10 27.84 2015-01-21 01:03:31.000 021 33459.37 639.47 49996.10 27.84 2015-01-21 01:03:32.000 021 33459.42 639.49 49996.10 27.84 2015-01-21 01:03:33.000 021 33459.31 639.46 49996.10 27.84 2015-01-21 01:03:34.000 021 33459.39 639.47 49996.10 27.84 2015-01-21 01:03:35.000 021 33459.32 639.51 49996.10 27.84 2015-01-21 01:03:36.000 021 33459.39 639.48 49996.10 27.84 2015-01-21 01:03:37.000 021 33459.40 639.51 49996.10 27.84 2015-01-21 01:03:38.000 021 33459.37 639.48 49996.10 27.84 2015-01-21 01:03:39.000 021 33459.43 639.50 49996.10 27.84 2015-01-21 01:03:40.000 021 33459.42 639.48 49996.10 27.84 2015-01-21 01:03:41.000 021 33459.34 639.47 49996.10 27.84 2015-01-21 01:03:42.000 021 33459.36 639.46 49996.10 27.85 2015-01-21 01:03:43.000 021 33459.36 639.48 49996.10 27.85 2015-01-21 01:03:44.000 021 33459.35 639.49 49996.10 27.84 2015-01-21 01:03:45.000 021 33459.42 639.46 49996.10 27.84 2015-01-21 01:03:46.000 021 33459.35 639.46 49996.10 27.84 2015-01-21 01:03:47.000 021 33459.40 639.48 49996.10 27.84 2015-01-21 01:03:48.000 021 33459.50 639.49 49996.10 27.84 2015-01-21 01:03:49.000 021 33459.39 639.50 49996.10 27.84 2015-01-21 01:03:50.000 021 33459.36 639.45 49996.10 27.84 2015-01-21 01:03:51.000 021 33459.31 639.48 49996.10 27.84 2015-01-21 01:03:52.000 021 33459.33 639.43 49996.10 27.84 2015-01-21 01:03:53.000 021 33459.33 639.48 49996.10 27.84 2015-01-21 01:03:54.000 021 33459.41 639.49 49996.10 27.84 2015-01-21 01:03:55.000 021 33459.36 639.48 49996.10 27.84 2015-01-21 01:03:56.000 021 33459.42 639.46 49996.10 27.84 2015-01-21 01:03:57.000 021 33459.37 639.47 49996.10 27.84 2015-01-21 01:03:58.000 021 33459.38 639.50 49996.10 27.84 2015-01-21 01:03:59.000 021 33459.44 639.48 49996.10 27.84 2015-01-21 01:04:00.000 021 33459.39 639.48 49996.10 27.84 2015-01-21 01:04:01.000 021 33459.38 639.48 49996.10 27.84 2015-01-21 01:04:02.000 021 33459.30 639.46 49996.10 27.84 2015-01-21 01:04:03.000 021 33459.42 639.49 49996.10 27.84 2015-01-21 01:04:04.000 021 33459.36 639.46 49996.10 27.84 2015-01-21 01:04:05.000 021 33459.36 639.49 49996.10 27.84 2015-01-21 01:04:06.000 021 33459.45 639.42 49996.10 27.84 2015-01-21 01:04:06.000 021 33459.43 639.42 49996.10 27.84 2015-01-21 01:04:08.000 021 33459.37 639.48 49996.10 27.84 2015-01-21 01:04:09.000 021 33459.43 639.45 49996.10 27.84 2015-01-21 01:04:10.000 021 33459.42 639.45 49996.10 27.84 2015-01-21 01:04:11.000 021 33459.42 639.40 49996.10 27.84 2015-01-21 01:04:12.000 021 33459.39 639.41 49996.10 27.84 2015-01-21 01:04:13.000 021 33459.42 639.40 49996.10 27.84 2015-01-21 01:04:14.000 021 33459.49 639.45 49996.10 27.84 2015-01-21 01:04:15.000 021 33459.46 639.42 49996.10 27.84 2015-01-21 01:04:16.000 021 33459.47 639.37 49996.10 27.84 2015-01-21 01:04:17.000 021 33459.49 639.43 49996.10 27.84 2015-01-21 01:04:18.000 021 33459.50 639.39 49996.10 27.84 2015-01-21 01:04:19.000 021 33459.47 639.39 49996.10 27.84 2015-01-21 01:04:19.000 021 33459.52 639.42 49996.10 27.84 2015-01-21 01:04:21.000 021 33459.47 639.39 49996.10 27.85 2015-01-21 01:04:22.000 021 33459.45 639.42 49996.10 27.84 2015-01-21 01:04:23.000 021 33459.45 639.41 49996.10 27.85 2015-01-21 01:04:24.000 021 33459.52 639.42 49996.10 27.85 2015-01-21 01:04:25.000 021 33459.43 639.42 49996.10 27.85 2015-01-21 01:04:26.000 021 33459.45 639.43 49996.10 27.84 2015-01-21 01:04:27.000 021 33459.46 639.42 49996.10 27.85 2015-01-21 01:04:28.000 021 33459.35 639.42 49996.10 27.85 2015-01-21 01:04:29.000 021 33459.52 639.42 49996.10 27.85 2015-01-21 01:04:30.000 021 33459.44 639.44 49996.10 27.85 2015-01-21 01:04:31.000 021 33459.43 639.44 49996.10 27.85 2015-01-21 01:04:32.000 021 33459.52 639.46 49996.10 27.85 2015-01-21 01:04:33.000 021 33459.44 639.42 49996.10 27.85 2015-01-21 01:04:34.000 021 33459.54 639.43 49996.10 27.85 2015-01-21 01:04:35.000 021 33459.43 639.46 49996.10 27.85 2015-01-21 01:04:36.000 021 33459.43 639.46 49996.10 27.85 2015-01-21 01:04:37.000 021 33459.36 639.45 49996.10 27.85 2015-01-21 01:04:38.000 021 33459.44 639.46 49996.10 27.85 2015-01-21 01:04:39.000 021 33459.45 639.38 49996.10 27.85 2015-01-21 01:04:40.000 021 33459.36 639.44 49996.10 27.85 2015-01-21 01:04:41.000 021 33459.51 639.43 49996.10 27.85 2015-01-21 01:04:42.000 021 33459.49 639.41 49996.10 27.85 2015-01-21 01:04:43.000 021 33459.42 639.42 49996.10 27.85 2015-01-21 01:04:44.000 021 33459.49 639.43 49996.10 27.85 2015-01-21 01:04:45.000 021 33459.56 639.40 49996.10 27.85 2015-01-21 01:04:46.000 021 33459.42 639.43 49996.10 27.85 2015-01-21 01:04:47.000 021 33459.55 639.45 49996.10 27.85 2015-01-21 01:04:48.000 021 33459.44 639.45 49996.10 27.85 2015-01-21 01:04:49.000 021 33459.53 639.43 49996.10 27.85 2015-01-21 01:04:50.000 021 33459.49 639.42 49996.10 27.85 2015-01-21 01:04:51.000 021 33459.54 639.39 49996.10 27.85 2015-01-21 01:04:52.000 021 33459.51 639.40 49996.10 27.85 2015-01-21 01:04:53.000 021 33459.43 639.39 49996.10 27.85 2015-01-21 01:04:54.000 021 33459.57 639.42 49996.10 27.85 2015-01-21 01:04:55.000 021 33459.52 639.40 49996.10 27.85 2015-01-21 01:04:56.000 021 33459.52 639.42 49996.10 27.85 2015-01-21 01:04:57.000 021 33459.52 639.40 49996.10 27.85 2015-01-21 01:04:58.000 021 33459.57 639.40 49996.10 27.85 2015-01-21 01:04:59.000 021 33459.62 639.42 49996.10 27.85 2015-01-21 01:05:00.000 021 33459.56 639.42 49996.10 27.85 2015-01-21 01:05:00.000 021 33459.57 639.41 49996.10 27.85 2015-01-21 01:05:02.000 021 33459.57 639.42 49996.10 27.85 2015-01-21 01:05:03.000 021 33459.56 639.42 49996.10 27.85 2015-01-21 01:05:04.000 021 33459.54 639.44 49996.10 27.85 2015-01-21 01:05:05.000 021 33459.54 639.43 49996.10 27.85 2015-01-21 01:05:06.000 021 33459.49 639.42 49996.10 27.85 2015-01-21 01:05:07.000 021 33459.44 639.42 49996.10 27.84 2015-01-21 01:05:08.000 021 33459.54 639.42 49996.10 27.85 2015-01-21 01:05:09.000 021 33459.46 639.40 49996.10 27.85 2015-01-21 01:05:10.000 021 33459.56 639.39 49996.10 27.84 2015-01-21 01:05:11.000 021 33459.61 639.41 49996.10 27.85 2015-01-21 01:05:12.000 021 33459.48 639.41 49996.10 27.85 2015-01-21 01:05:13.000 021 33459.49 639.39 49996.10 27.84 2015-01-21 01:05:13.000 021 33459.50 639.41 49996.10 27.84 2015-01-21 01:05:15.000 021 33459.55 639.43 49996.10 27.85 2015-01-21 01:05:16.000 021 33459.48 639.49 49996.10 27.85 2015-01-21 01:05:17.000 021 33459.51 639.37 49996.10 27.85 2015-01-21 01:05:18.000 021 33459.46 639.42 49996.10 27.85 2015-01-21 01:05:19.000 021 33459.44 639.42 49996.10 27.85 2015-01-21 01:05:20.000 021 33459.48 639.43 49996.10 27.85 2015-01-21 01:05:21.000 021 33459.41 639.48 49996.10 27.85 2015-01-21 01:05:22.000 021 33459.44 639.43 49996.10 27.85 2015-01-21 01:05:23.000 021 33459.40 639.44 49996.10 27.85 2015-01-21 01:05:24.000 021 33459.50 639.44 49996.10 27.85 2015-01-21 01:05:25.000 021 33459.53 639.43 49996.10 27.85 2015-01-21 01:05:26.000 021 33459.52 639.40 49996.10 27.85 2015-01-21 01:05:27.000 021 33459.48 639.39 49996.10 27.85 2015-01-21 01:05:28.000 021 33459.55 639.45 49996.10 27.85 2015-01-21 01:05:29.000 021 33459.46 639.40 49996.10 27.85 2015-01-21 01:05:30.000 021 33459.39 639.43 49996.10 27.85 2015-01-21 01:05:31.000 021 33459.55 639.44 49996.10 27.85 2015-01-21 01:05:32.000 021 33459.49 639.45 49996.10 27.85 2015-01-21 01:05:33.000 021 33459.50 639.45 49996.10 27.85 2015-01-21 01:05:34.000 021 33459.54 639.42 49996.10 27.85 2015-01-21 01:05:35.000 021 33459.41 639.44 49996.10 27.85 2015-01-21 01:05:36.000 021 33459.54 639.42 49996.10 27.85 2015-01-21 01:05:37.000 021 33459.54 639.45 49996.10 27.85 2015-01-21 01:05:38.000 021 33459.48 639.45 49996.10 27.85 2015-01-21 01:05:39.000 021 33459.46 639.47 49996.10 27.85 2015-01-21 01:05:40.000 021 33459.50 639.45 49996.10 27.85 2015-01-21 01:05:41.000 021 33459.55 639.46 49996.10 27.85 2015-01-21 01:05:42.000 021 33459.39 639.45 49996.10 27.85 2015-01-21 01:05:43.000 021 33459.64 639.43 49996.10 27.85 2015-01-21 01:05:44.000 021 33459.50 639.40 49996.10 27.85 2015-01-21 01:05:45.000 021 33459.57 639.40 49996.10 27.85 2015-01-21 01:05:46.000 021 33459.57 639.44 49996.10 27.85 2015-01-21 01:05:47.000 021 33459.53 639.44 49996.10 27.85 2015-01-21 01:05:48.000 021 33459.57 639.47 49996.10 27.85 2015-01-21 01:05:49.000 021 33459.55 639.45 49996.10 27.85 2015-01-21 01:05:50.000 021 33459.58 639.45 49996.10 27.85 2015-01-21 01:05:51.000 021 33459.52 639.39 49996.10 27.85 2015-01-21 01:05:52.000 021 33459.49 639.41 49996.10 27.85 2015-01-21 01:05:53.000 021 33459.54 639.41 49996.10 27.85 2015-01-21 01:05:54.000 021 33459.50 639.40 49996.10 27.85 2015-01-21 01:05:54.000 021 33459.55 639.43 49996.10 27.85 2015-01-21 01:05:56.000 021 33459.50 639.39 49996.10 27.85 2015-01-21 01:05:57.000 021 33459.54 639.46 49996.10 27.85 2015-01-21 01:05:58.000 021 33459.45 639.43 49996.10 27.85 2015-01-21 01:05:59.000 021 33459.47 639.45 49996.10 27.85 2015-01-21 01:06:00.000 021 33459.63 639.45 49996.10 27.85 2015-01-21 01:06:01.000 021 33459.43 639.46 49996.10 27.85 2015-01-21 01:06:02.000 021 33459.50 639.43 49996.10 27.85 2015-01-21 01:06:03.000 021 33459.50 639.43 49996.10 27.85 2015-01-21 01:06:04.000 021 33459.54 639.41 49996.10 27.85 2015-01-21 01:06:05.000 021 33459.39 639.43 49996.10 27.85 2015-01-21 01:06:06.000 021 33459.56 639.42 49996.10 27.85 2015-01-21 01:06:07.000 021 33459.54 639.42 49996.10 27.85 2015-01-21 01:06:07.000 021 33459.55 639.45 49996.10 27.85 2015-01-21 01:06:09.000 021 33459.42 639.45 49996.10 27.85 2015-01-21 01:06:10.000 021 33459.53 639.45 49996.10 27.85 2015-01-21 01:06:11.000 021 33459.52 639.45 49996.10 27.85 2015-01-21 01:06:12.000 021 33459.55 639.46 49996.10 27.85 2015-01-21 01:06:13.000 021 33459.50 639.43 49996.10 27.85 2015-01-21 01:06:14.000 021 33459.50 639.44 49996.10 27.85 2015-01-21 01:06:15.000 021 33459.52 639.42 49996.10 27.85 2015-01-21 01:06:16.000 021 33459.47 639.46 49996.10 27.85 2015-01-21 01:06:17.000 021 33459.57 639.42 49996.10 27.85 2015-01-21 01:06:18.000 021 33459.50 639.42 49996.10 27.84 2015-01-21 01:06:19.000 021 33459.50 639.48 49996.10 27.85 2015-01-21 01:06:20.000 021 33459.50 639.49 49996.10 27.85 2015-01-21 01:06:21.000 021 33459.49 639.45 49996.10 27.85 2015-01-21 01:06:22.000 021 33459.43 639.50 49996.10 27.85 2015-01-21 01:06:23.000 021 33459.45 639.44 49996.10 27.85 2015-01-21 01:06:24.000 021 33459.47 639.44 49996.10 27.85 2015-01-21 01:06:25.000 021 33459.50 639.47 49996.10 27.85 2015-01-21 01:06:26.000 021 33459.53 639.45 49996.10 27.85 2015-01-21 01:06:27.000 021 33459.49 639.45 49996.10 27.85 2015-01-21 01:06:28.000 021 33459.48 639.45 49996.10 27.85 2015-01-21 01:06:29.000 021 33459.55 639.45 49996.10 27.85 2015-01-21 01:06:30.000 021 33459.45 639.46 49996.10 27.85 2015-01-21 01:06:31.000 021 33459.53 639.41 49996.10 27.85 2015-01-21 01:06:32.000 021 33459.54 639.44 49996.10 27.85 2015-01-21 01:06:33.000 021 33459.53 639.43 49996.10 27.84 2015-01-21 01:06:34.000 021 33459.49 639.43 49996.10 27.84 2015-01-21 01:06:35.000 021 33459.50 639.47 49996.10 27.85 2015-01-21 01:06:36.000 021 33459.46 639.44 49996.10 27.84 2015-01-21 01:06:37.000 021 33459.52 639.44 49996.10 27.84 2015-01-21 01:06:38.000 021 33459.52 639.43 49996.10 27.84 2015-01-21 01:06:39.000 021 33459.48 639.40 49996.10 27.85 2015-01-21 01:06:40.000 021 33459.49 639.46 49996.10 27.85 2015-01-21 01:06:41.000 021 33459.49 639.47 49996.10 27.85 2015-01-21 01:06:42.000 021 33459.43 639.45 49996.10 27.85 2015-01-21 01:06:43.000 021 33459.41 639.46 49996.10 27.85 2015-01-21 01:06:44.000 021 33459.43 639.45 49996.10 27.85 2015-01-21 01:06:45.000 021 33459.48 639.47 49996.10 27.85 2015-01-21 01:06:46.000 021 33459.50 639.44 49996.10 27.84 2015-01-21 01:06:47.000 021 33459.43 639.43 49996.10 27.85 2015-01-21 01:06:48.000 021 33459.45 639.51 49996.10 27.84 2015-01-21 01:06:48.000 021 33459.43 639.43 49996.10 27.85 2015-01-21 01:06:50.000 021 33459.41 639.39 49996.10 27.85 2015-01-21 01:06:51.000 021 33459.42 639.46 49996.10 27.85 2015-01-21 01:06:52.000 021 33459.43 639.45 49996.10 27.85 2015-01-21 01:06:53.000 021 33459.50 639.44 49996.10 27.85 2015-01-21 01:06:54.000 021 33459.35 639.47 49996.10 27.85 2015-01-21 01:06:55.000 021 33459.42 639.44 49996.10 27.85 2015-01-21 01:06:56.000 021 33459.33 639.41 49996.10 27.85 2015-01-21 01:06:57.000 021 33459.35 639.43 49996.10 27.85 2015-01-21 01:06:58.000 021 33459.37 639.46 49996.10 27.85 2015-01-21 01:06:59.000 021 33459.42 639.45 49996.10 27.85 2015-01-21 01:07:00.000 021 33459.44 639.50 49996.10 27.85 2015-01-21 01:07:01.000 021 33459.33 639.49 49996.10 27.85 2015-01-21 01:07:01.000 021 33459.36 639.48 49996.10 27.85 2015-01-21 01:07:03.000 021 33459.35 639.48 49996.10 27.85 2015-01-21 01:07:04.000 021 33459.30 639.48 49996.10 27.85 2015-01-21 01:07:05.000 021 33459.43 639.52 49996.10 27.85 2015-01-21 01:07:06.000 021 33459.36 639.48 49996.10 27.85 2015-01-21 01:07:07.000 021 33459.37 639.57 49996.10 27.85 2015-01-21 01:07:08.000 021 33459.39 639.54 49996.10 27.85 2015-01-21 01:07:09.000 021 33459.33 639.51 49996.10 27.85 2015-01-21 01:07:10.000 021 33459.29 639.48 49996.10 27.85 2015-01-21 01:07:11.000 021 33459.38 639.48 49996.10 27.85 2015-01-21 01:07:12.000 021 33459.33 639.52 49996.10 27.85 2015-01-21 01:07:13.000 021 33459.35 639.47 49996.10 27.85 2015-01-21 01:07:14.000 021 33459.25 639.45 49996.10 27.85 2015-01-21 01:07:15.000 021 33459.37 639.49 49996.10 27.85 2015-01-21 01:07:16.000 021 33459.26 639.50 49996.10 27.85 2015-01-21 01:07:17.000 021 33459.25 639.47 49996.10 27.85 2015-01-21 01:07:18.000 021 33459.27 639.47 49996.10 27.85 2015-01-21 01:07:19.000 021 33459.32 639.49 49996.10 27.85 2015-01-21 01:07:20.000 021 33459.27 639.48 49996.10 27.85 2015-01-21 01:07:21.000 021 33459.27 639.47 49996.10 27.85 2015-01-21 01:07:22.000 021 33459.23 639.51 49996.10 27.85 2015-01-21 01:07:23.000 021 33459.19 639.47 49996.10 27.85 2015-01-21 01:07:24.000 021 33459.27 639.45 49996.10 27.85 2015-01-21 01:07:25.000 021 33459.30 639.45 49996.10 27.85 2015-01-21 01:07:26.000 021 33459.25 639.45 49996.10 27.85 2015-01-21 01:07:27.000 021 33459.26 639.48 49996.10 27.85 2015-01-21 01:07:28.000 021 33459.27 639.50 49996.10 27.85 2015-01-21 01:07:29.000 021 33459.22 639.46 49996.10 27.85 2015-01-21 01:07:30.000 021 33459.25 639.51 49996.10 27.85 2015-01-21 01:07:31.000 021 33459.21 639.43 49996.10 27.85 2015-01-21 01:07:32.000 021 33459.06 639.47 49996.10 27.85 2015-01-21 01:07:33.000 021 33459.12 639.49 49996.10 27.85 2015-01-21 01:07:34.000 021 33459.17 639.43 49996.10 27.85 2015-01-21 01:07:35.000 021 33459.09 639.48 49996.10 27.85 2015-01-21 01:07:36.000 021 33459.07 639.46 49996.10 27.85 2015-01-21 01:07:37.000 021 33459.05 639.51 49996.10 27.85 2015-01-21 01:07:38.000 021 33459.05 639.52 49996.10 27.85 2015-01-21 01:07:39.000 021 33459.10 639.48 49996.10 27.85 2015-01-21 01:07:40.000 021 33459.07 639.48 49996.10 27.85 2015-01-21 01:07:41.000 021 33459.05 639.48 49996.10 27.85 2015-01-21 01:07:42.000 021 33459.10 639.49 49996.10 27.85 2015-01-21 01:07:42.000 021 33459.02 639.49 49996.10 27.84 2015-01-21 01:07:44.000 021 33459.08 639.48 49996.10 27.84 2015-01-21 01:07:45.000 021 33459.07 639.45 49996.10 27.84 2015-01-21 01:07:46.000 021 33458.98 639.48 49996.10 27.85 2015-01-21 01:07:47.000 021 33459.01 639.48 49996.10 27.85 2015-01-21 01:07:48.000 021 33458.90 639.51 49996.10 27.85 2015-01-21 01:07:49.000 021 33459.04 639.51 49996.10 27.85 2015-01-21 01:07:50.000 021 33458.95 639.49 49996.10 27.85 2015-01-21 01:07:51.000 021 33458.92 639.51 49996.10 27.85 2015-01-21 01:07:52.000 021 33458.96 639.50 49996.10 27.84 2015-01-21 01:07:53.000 021 33458.95 639.52 49996.10 27.84 2015-01-21 01:07:54.000 021 33458.90 639.49 49996.10 27.84 2015-01-21 01:07:55.000 021 33458.90 639.46 49996.10 27.84 2015-01-21 01:07:55.000 021 33458.89 639.47 49996.10 27.84 2015-01-21 01:07:57.000 021 33458.89 639.49 49996.10 27.85 2015-01-21 01:07:58.000 021 33458.97 639.49 49996.10 27.84 2015-01-21 01:07:59.000 021 33458.88 639.45 49996.10 27.85 2015-01-21 01:08:00.000 021 33458.88 639.52 49996.10 27.85 2015-01-21 01:08:01.000 021 33458.89 639.46 49996.10 27.85 2015-01-21 01:08:02.000 021 33458.83 639.43 49996.10 27.84 2015-01-21 01:08:03.000 021 33458.79 639.43 49996.10 27.84 2015-01-21 01:08:04.000 021 33458.87 639.51 49996.10 27.84 2015-01-21 01:08:05.000 021 33458.87 639.49 49996.10 27.85 2015-01-21 01:08:06.000 021 33458.84 639.47 49996.10 27.85 2015-01-21 01:08:07.000 021 33458.77 639.51 49996.10 27.84 2015-01-21 01:08:08.000 021 33458.80 639.48 49996.10 27.85 2015-01-21 01:08:09.000 021 33458.84 639.51 49996.10 27.84 2015-01-21 01:08:10.000 021 33458.68 639.49 49996.10 27.84 2015-01-21 01:08:11.000 021 33458.73 639.48 49996.10 27.85 2015-01-21 01:08:12.000 021 33458.68 639.47 49996.10 27.84 2015-01-21 01:08:13.000 021 33458.73 639.52 49996.10 27.85 2015-01-21 01:08:14.000 021 33458.80 639.50 49996.10 27.85 2015-01-21 01:08:15.000 021 33458.64 639.47 49996.10 27.85 2015-01-21 01:08:16.000 021 33458.64 639.46 49996.10 27.85 2015-01-21 01:08:17.000 021 33458.60 639.49 49996.10 27.84 2015-01-21 01:08:18.000 021 33458.60 639.50 49996.10 27.85 2015-01-21 01:08:19.000 021 33458.61 639.50 49996.10 27.85 2015-01-21 01:08:20.000 021 33458.59 639.44 49996.10 27.85 2015-01-21 01:08:21.000 021 33458.64 639.50 49996.10 27.85 2015-01-21 01:08:22.000 021 33458.59 639.53 49996.10 27.85 2015-01-21 01:08:23.000 021 33458.53 639.48 49996.10 27.85 2015-01-21 01:08:24.000 021 33458.55 639.48 49996.10 27.85 2015-01-21 01:08:25.000 021 33458.43 639.50 49996.10 27.85 2015-01-21 01:08:26.000 021 33458.44 639.50 49996.10 27.85 2015-01-21 01:08:27.000 021 33458.50 639.53 49996.10 27.85 2015-01-21 01:08:28.000 021 33458.46 639.51 49996.10 27.84 2015-01-21 01:08:29.000 021 33458.43 639.53 49996.10 27.84 2015-01-21 01:08:30.000 021 33458.36 639.53 49996.10 27.85 2015-01-21 01:08:31.000 021 33458.43 639.57 49996.10 27.85 2015-01-21 01:08:32.000 021 33458.40 639.57 49996.10 27.85 2015-01-21 01:08:33.000 021 33458.30 639.52 49996.10 27.85 2015-01-21 01:08:34.000 021 33458.42 639.48 49996.10 27.85 2015-01-21 01:08:35.000 021 33458.34 639.52 49996.10 27.85 2015-01-21 01:08:36.000 021 33458.33 639.57 49996.10 27.85 2015-01-21 01:08:36.000 021 33458.37 639.51 49996.10 27.85 2015-01-21 01:08:38.000 021 33458.30 639.53 49996.10 27.85 2015-01-21 01:08:39.000 021 33458.24 639.54 49996.10 27.85 2015-01-21 01:08:40.000 021 33458.34 639.53 49996.10 27.85 2015-01-21 01:08:41.000 021 33458.27 639.50 49996.10 27.85 2015-01-21 01:08:42.000 021 33458.24 639.48 49996.10 27.85 2015-01-21 01:08:43.000 021 33458.24 639.53 49996.10 27.85 2015-01-21 01:08:44.000 021 33458.30 639.54 49996.10 27.85 2015-01-21 01:08:45.000 021 33458.27 639.57 49996.10 27.85 2015-01-21 01:08:46.000 021 33458.19 639.51 49996.10 27.85 2015-01-21 01:08:47.000 021 33458.21 639.52 49996.10 27.85 2015-01-21 01:08:48.000 021 33458.15 639.56 49996.10 27.85 2015-01-21 01:08:49.000 021 33458.12 639.58 49996.10 27.84 2015-01-21 01:08:49.000 021 33458.07 639.54 49996.10 27.85 2015-01-21 01:08:51.000 021 33458.14 639.51 49996.10 27.85 2015-01-21 01:08:52.000 021 33458.12 639.54 49996.10 27.85 2015-01-21 01:08:53.000 021 33458.08 639.53 49996.10 27.85 2015-01-21 01:08:54.000 021 33457.97 639.50 49996.10 27.85 2015-01-21 01:08:55.000 021 33458.04 639.51 49996.10 27.85 2015-01-21 01:08:56.000 021 33458.06 639.51 49996.10 27.85 2015-01-21 01:08:57.000 021 33458.03 639.58 49996.10 27.85 2015-01-21 01:08:58.000 021 33457.95 639.55 49996.10 27.85 2015-01-21 01:08:59.000 021 33458.00 639.56 49996.10 27.85 2015-01-21 01:09:00.000 021 33457.96 639.57 49996.10 27.85 2015-01-21 01:09:01.000 021 33457.97 639.56 49996.10 27.85 2015-01-21 01:09:02.000 021 33457.91 639.57 49996.10 27.85 2015-01-21 01:09:03.000 021 33457.96 639.57 49996.10 27.85 2015-01-21 01:09:04.000 021 33457.96 639.60 49996.10 27.84 2015-01-21 01:09:05.000 021 33457.84 639.57 49996.10 27.84 2015-01-21 01:09:06.000 021 33457.91 639.63 49996.10 27.85 2015-01-21 01:09:07.000 021 33457.90 639.58 49996.10 27.84 2015-01-21 01:09:08.000 021 33457.91 639.53 49996.10 27.84 2015-01-21 01:09:09.000 021 33457.81 639.59 49996.10 27.85 2015-01-21 01:09:10.000 021 33457.83 639.58 49996.10 27.84 2015-01-21 01:09:11.000 021 33457.86 639.60 49996.10 27.84 2015-01-21 01:09:12.000 021 33457.78 639.56 49996.10 27.84 2015-01-21 01:09:13.000 021 33457.86 639.60 49996.10 27.84 2015-01-21 01:09:14.000 021 33457.75 639.59 49996.10 27.84 2015-01-21 01:09:15.000 021 33457.82 639.61 49996.10 27.84 2015-01-21 01:09:16.000 021 33457.74 639.59 49996.10 27.84 2015-01-21 01:09:17.000 021 33457.70 639.62 49996.10 27.84 2015-01-21 01:09:18.000 021 33457.65 639.62 49996.10 27.84 2015-01-21 01:09:19.000 021 33457.75 639.60 49996.10 27.84 2015-01-21 01:09:20.000 021 33457.69 639.59 49996.10 27.84 2015-01-21 01:09:21.000 021 33457.81 639.57 49996.10 27.84 2015-01-21 01:09:22.000 021 33457.76 639.58 49996.10 27.85 2015-01-21 01:09:23.000 021 33457.76 639.58 49996.10 27.85 2015-01-21 01:09:24.000 021 33457.69 639.59 49996.10 27.84 2015-01-21 01:09:25.000 021 33457.51 639.59 49996.10 27.85 2015-01-21 01:09:26.000 021 33457.66 639.63 49996.10 27.84 2015-01-21 01:09:27.000 021 33457.63 639.59 49996.10 27.85 2015-01-21 01:09:28.000 021 33457.66 639.65 49996.10 27.85 2015-01-21 01:09:29.000 021 33457.61 639.62 49996.10 27.85 2015-01-21 01:09:30.000 021 33457.47 639.62 49996.10 27.85 2015-01-21 01:09:30.000 021 33457.59 639.60 49996.10 27.85 2015-01-21 01:09:32.000 021 33457.57 639.61 49996.10 27.84 2015-01-21 01:09:33.000 021 33457.52 639.58 49996.10 27.84 2015-01-21 01:09:34.000 021 33457.41 639.63 49996.10 27.84 2015-01-21 01:09:35.000 021 33457.41 639.64 49996.10 27.85 2015-01-21 01:09:36.000 021 33457.46 639.63 49996.10 27.84 2015-01-21 01:09:37.000 021 33457.47 639.66 49996.10 27.85 2015-01-21 01:09:38.000 021 33457.41 639.66 49996.10 27.84 2015-01-21 01:09:39.000 021 33457.41 639.62 49996.10 27.85 2015-01-21 01:09:40.000 021 33457.41 639.67 49996.10 27.85 2015-01-21 01:09:41.000 021 33457.37 639.68 49996.10 27.85 2015-01-21 01:09:42.000 021 33457.40 639.65 49996.10 27.84 2015-01-21 01:09:43.000 021 33457.29 639.66 49996.10 27.85 2015-01-21 01:09:43.000 021 33457.24 639.63 49996.10 27.85 2015-01-21 01:09:45.000 021 33457.35 639.67 49996.10 27.85 2015-01-21 01:09:46.000 021 33457.34 639.68 49996.10 27.85 2015-01-21 01:09:47.000 021 33457.34 639.66 49996.10 27.84 2015-01-21 01:09:48.000 021 33457.28 639.68 49996.10 27.85 2015-01-21 01:09:49.000 021 33457.35 639.70 49996.10 27.85 2015-01-21 01:09:50.000 021 33457.19 639.67 49996.10 27.85 2015-01-21 01:09:51.000 021 33457.32 639.72 49996.10 27.85 2015-01-21 01:09:52.000 021 33457.28 639.68 49996.10 27.85 2015-01-21 01:09:53.000 021 33457.31 639.68 49996.10 27.85 2015-01-21 01:09:54.000 021 33457.10 639.67 49996.10 27.85 2015-01-21 01:09:55.000 021 33457.29 639.67 49996.10 27.85 2015-01-21 01:09:56.000 021 33457.16 639.68 49996.10 27.85 2015-01-21 01:09:57.000 021 33457.09 639.71 49996.10 27.85 2015-01-21 01:09:58.000 021 33457.18 639.71 49996.10 27.85 2015-01-21 01:09:59.000 021 33457.07 639.69 49996.10 27.85 2015-01-21 01:10:00.000 021 33457.08 639.70 49996.10 27.85 2015-01-21 01:10:01.000 021 33457.10 639.71 49996.10 27.85 2015-01-21 01:10:02.000 021 33457.04 639.65 49996.10 27.85 2015-01-21 01:10:03.000 021 33457.06 639.71 49996.10 27.85 2015-01-21 01:10:04.000 021 33457.06 639.69 49996.10 27.85 2015-01-21 01:10:05.000 021 33457.09 639.67 49996.10 27.85 2015-01-21 01:10:06.000 021 33457.01 639.72 49996.10 27.85 2015-01-21 01:10:07.000 021 33457.04 639.69 49996.10 27.85 2015-01-21 01:10:08.000 021 33457.01 639.70 49996.10 27.85 2015-01-21 01:10:09.000 021 33456.95 639.71 49996.10 27.85 2015-01-21 01:10:10.000 021 33457.04 639.71 49996.10 27.85 2015-01-21 01:10:11.000 021 33456.95 639.67 49996.10 27.85 2015-01-21 01:10:12.000 021 33456.87 639.73 49996.10 27.85 2015-01-21 01:10:13.000 021 33456.95 639.73 49996.10 27.85 2015-01-21 01:10:14.000 021 33456.83 639.74 49996.10 27.85 2015-01-21 01:10:15.000 021 33456.88 639.72 49996.10 27.85 2015-01-21 01:10:16.000 021 33456.83 639.70 49996.10 27.85 2015-01-21 01:10:17.000 021 33456.76 639.71 49996.10 27.85 2015-01-21 01:10:18.000 021 33456.78 639.71 49996.10 27.85 2015-01-21 01:10:19.000 021 33456.77 639.71 49996.10 27.85 2015-01-21 01:10:20.000 021 33456.80 639.68 49996.10 27.85 2015-01-21 01:10:21.000 021 33456.80 639.70 49996.10 27.85 2015-01-21 01:10:22.000 021 33456.78 639.75 49996.10 27.85 2015-01-21 01:10:23.000 021 33456.81 639.72 49996.10 27.85 2015-01-21 01:10:24.000 021 33456.70 639.71 49996.10 27.85 2015-01-21 01:10:24.000 021 33456.81 639.73 49996.10 27.85 2015-01-21 01:10:26.000 021 33456.79 639.73 49996.10 27.85 2015-01-21 01:10:27.000 021 33456.70 639.73 49996.10 27.85 2015-01-21 01:10:28.000 021 33456.73 639.78 49996.10 27.85 2015-01-21 01:10:29.000 021 33456.68 639.78 49996.10 27.85 2015-01-21 01:10:30.000 021 33456.67 639.76 49996.10 27.85 2015-01-21 01:10:31.000 021 33456.63 639.69 49996.10 27.85 2015-01-21 01:10:32.000 021 33456.63 639.74 49996.10 27.85 2015-01-21 01:10:33.000 021 33456.61 639.73 49996.10 27.85 2015-01-21 01:10:34.000 021 33456.66 639.75 49996.10 27.85 2015-01-21 01:10:35.000 021 33456.64 639.78 49996.10 27.85 2015-01-21 01:10:36.000 021 33456.56 639.77 49996.10 27.85 2015-01-21 01:10:37.000 021 33456.60 639.81 49996.10 27.85 2015-01-21 01:10:37.000 021 33456.58 639.76 49996.10 27.85 2015-01-21 01:10:39.000 021 33456.60 639.82 49996.10 27.85 2015-01-21 01:10:40.000 021 33456.58 639.79 49996.10 27.85 2015-01-21 01:10:41.000 021 33456.50 639.77 49996.10 27.85 2015-01-21 01:10:42.000 021 33456.48 639.75 49996.10 27.85 2015-01-21 01:10:43.000 021 33456.51 639.81 49996.10 27.85 2015-01-21 01:10:44.000 021 33456.43 639.79 49996.10 27.85 2015-01-21 01:10:45.000 021 33456.47 639.79 49996.10 27.85 2015-01-21 01:10:46.000 021 33456.42 639.79 49996.10 27.85 2015-01-21 01:10:47.000 021 33456.31 639.78 49996.10 27.85 2015-01-21 01:10:48.000 021 33456.35 639.80 49996.10 27.85 2015-01-21 01:10:49.000 021 33456.43 639.82 49996.10 27.85 2015-01-21 01:10:50.000 021 33456.44 639.82 49996.10 27.85 2015-01-21 01:10:51.000 021 33456.31 639.78 49996.10 27.85 2015-01-21 01:10:52.000 021 33456.31 639.80 49996.10 27.85 2015-01-21 01:10:53.000 021 33456.35 639.83 49996.10 27.85 2015-01-21 01:10:54.000 021 33456.20 639.82 49996.10 27.85 2015-01-21 01:10:55.000 021 33456.31 639.82 49996.10 27.85 2015-01-21 01:10:56.000 021 33456.27 639.81 49996.10 27.85 2015-01-21 01:10:57.000 021 33456.25 639.82 49996.10 27.85 2015-01-21 01:10:58.000 021 33456.26 639.83 49996.10 27.85 2015-01-21 01:10:59.000 021 33456.18 639.79 49996.10 27.85 2015-01-21 01:11:00.000 021 33456.18 639.83 49996.10 27.85 2015-01-21 01:11:01.000 021 33456.25 639.86 49996.10 27.85 2015-01-21 01:11:02.000 021 33456.22 639.82 49996.10 27.85 2015-01-21 01:11:03.000 021 33456.15 639.80 49996.10 27.85 2015-01-21 01:11:04.000 021 33456.15 639.85 49996.10 27.85 2015-01-21 01:11:05.000 021 33456.22 639.86 49996.10 27.85 2015-01-21 01:11:06.000 021 33456.10 639.85 49996.10 27.85 2015-01-21 01:11:07.000 021 33456.13 639.85 49996.10 27.85 2015-01-21 01:11:08.000 021 33456.15 639.84 49996.10 27.85 2015-01-21 01:11:09.000 021 33456.06 639.88 49996.10 27.85 2015-01-21 01:11:10.000 021 33456.13 639.87 49996.10 27.85 2015-01-21 01:11:11.000 021 33456.16 639.82 49996.10 27.85 2015-01-21 01:11:12.000 021 33456.08 639.88 49996.10 27.85 2015-01-21 01:11:13.000 021 33456.08 639.82 49996.10 27.85 2015-01-21 01:11:14.000 021 33456.06 639.83 49996.10 27.85 2015-01-21 01:11:15.000 021 33456.05 639.89 49996.10 27.85 2015-01-21 01:11:16.000 021 33456.04 639.85 49996.10 27.85 2015-01-21 01:11:17.000 021 33456.14 639.88 49996.10 27.85 2015-01-21 01:11:18.000 021 33455.99 639.88 49996.10 27.85 2015-01-21 01:11:18.000 021 33456.00 639.85 49996.10 27.85 2015-01-21 01:11:20.000 021 33455.97 639.86 49996.10 27.85 2015-01-21 01:11:21.000 021 33455.99 639.89 49996.10 27.85 2015-01-21 01:11:22.000 021 33455.98 639.90 49996.10 27.85 2015-01-21 01:11:23.000 021 33455.83 639.89 49996.10 27.85 2015-01-21 01:11:24.000 021 33455.98 639.84 49996.10 27.85 2015-01-21 01:11:25.000 021 33455.96 639.91 49996.10 27.85 2015-01-21 01:11:26.000 021 33455.86 639.89 49996.10 27.85 2015-01-21 01:11:27.000 021 33455.93 639.89 49996.10 27.85 2015-01-21 01:11:28.000 021 33455.85 639.92 49996.10 27.85 2015-01-21 01:11:29.000 021 33455.79 639.89 49996.10 27.85 2015-01-21 01:11:30.000 021 33455.88 639.87 49996.10 27.85 2015-01-21 01:11:31.000 021 33455.79 639.91 49996.10 27.85 2015-01-21 01:11:31.000 021 33455.76 639.90 49996.10 27.85 2015-01-21 01:11:33.000 021 33455.86 639.91 49996.10 27.85 2015-01-21 01:11:34.000 021 33455.77 639.92 49996.10 27.85 2015-01-21 01:11:35.000 021 33455.71 639.89 49996.10 27.85 2015-01-21 01:11:36.000 021 33455.79 639.94 49996.10 27.85 2015-01-21 01:11:37.000 021 33455.84 639.94 49996.10 27.85 2015-01-21 01:11:38.000 021 33455.70 639.89 49996.10 27.85 2015-01-21 01:11:39.000 021 33455.76 639.94 49996.10 27.85 2015-01-21 01:11:40.000 021 33455.65 639.92 49996.10 27.85 2015-01-21 01:11:41.000 021 33455.69 639.92 49996.10 27.85 2015-01-21 01:11:42.000 021 33455.65 639.89 49996.10 27.85 2015-01-21 01:11:43.000 021 33455.76 639.92 49996.10 27.85 2015-01-21 01:11:44.000 021 33455.68 639.90 49996.10 27.85 2015-01-21 01:11:45.000 021 33455.78 639.94 49996.10 27.85 2015-01-21 01:11:46.000 021 33455.68 639.94 49996.10 27.85 2015-01-21 01:11:47.000 021 33455.64 639.92 49996.10 27.85 2015-01-21 01:11:48.000 021 33455.64 639.96 49996.10 27.85 2015-01-21 01:11:49.000 021 33455.64 639.92 49996.10 27.85 2015-01-21 01:11:50.000 021 33455.58 639.90 49996.10 27.85 2015-01-21 01:11:51.000 021 33455.69 639.96 49996.10 27.85 2015-01-21 01:11:52.000 021 33455.58 639.98 49996.10 27.85 2015-01-21 01:11:53.000 021 33455.55 639.97 49996.10 27.85 2015-01-21 01:11:54.000 021 33455.60 639.97 49996.10 27.85 2015-01-21 01:11:55.000 021 33455.58 639.97 49996.10 27.85 2015-01-21 01:11:56.000 021 33455.50 639.96 49996.10 27.85 2015-01-21 01:11:57.000 021 33455.49 639.93 49996.10 27.85 2015-01-21 01:11:58.000 021 33455.48 639.97 49996.10 27.85 2015-01-21 01:11:59.000 021 33455.51 639.98 49996.10 27.85 2015-01-21 01:12:00.000 021 33455.40 639.99 49996.10 27.85 2015-01-21 01:12:01.000 021 33455.48 640.02 49996.10 27.85 2015-01-21 01:12:02.000 021 33455.48 640.03 49996.10 27.85 2015-01-21 01:12:03.000 021 33455.35 640.02 49996.10 27.85 2015-01-21 01:12:04.000 021 33455.35 639.96 49996.10 27.85 2015-01-21 01:12:05.000 021 33455.33 639.98 49996.10 27.85 2015-01-21 01:12:06.000 021 33455.42 639.96 49996.10 27.85 2015-01-21 01:12:07.000 021 33455.33 639.98 49996.10 27.85 2015-01-21 01:12:08.000 021 33455.31 640.01 49996.10 27.85 2015-01-21 01:12:09.000 021 33455.34 639.98 49996.10 27.85 2015-01-21 01:12:10.000 021 33455.36 639.98 49996.10 27.85 2015-01-21 01:12:11.000 021 33455.33 639.99 49996.10 27.85 2015-01-21 01:12:12.000 021 33455.30 640.01 49996.10 27.85 2015-01-21 01:12:12.000 021 33455.29 639.99 49996.10 27.85 2015-01-21 01:12:14.000 021 33455.23 640.02 49996.10 27.85 2015-01-21 01:12:15.000 021 33455.21 639.98 49996.10 27.85 2015-01-21 01:12:16.000 021 33455.26 640.02 49996.10 27.85 2015-01-21 01:12:17.000 021 33455.29 640.05 49996.10 27.85 2015-01-21 01:12:18.000 021 33455.17 640.01 49996.10 27.85 2015-01-21 01:12:19.000 021 33455.25 640.03 49996.10 27.85 2015-01-21 01:12:20.000 021 33455.20 640.04 49996.10 27.85 2015-01-21 01:12:21.000 021 33455.18 640.00 49996.10 27.85 2015-01-21 01:12:22.000 021 33455.15 640.01 49996.10 27.85 2015-01-21 01:12:23.000 021 33455.11 640.04 49996.10 27.85 2015-01-21 01:12:24.000 021 33455.15 639.98 49996.10 27.85 2015-01-21 01:12:25.000 021 33455.16 640.03 49996.10 27.85 2015-01-21 01:12:25.000 021 33455.05 640.00 49996.10 27.85 2015-01-21 01:12:27.000 021 33455.07 639.98 49996.10 27.85 2015-01-21 01:12:28.000 021 33455.06 640.05 49996.10 27.85 2015-01-21 01:12:29.000 021 33455.02 640.01 49996.10 27.85 2015-01-21 01:12:30.000 021 33455.08 640.00 49996.10 27.85 2015-01-21 01:12:31.000 021 33454.95 640.01 49996.10 27.85 2015-01-21 01:12:32.000 021 33455.05 640.05 49996.10 27.85 2015-01-21 01:12:33.000 021 33455.04 640.00 49996.10 27.85 2015-01-21 01:12:34.000 021 33455.04 640.05 49996.10 27.85 2015-01-21 01:12:35.000 021 33454.98 640.01 49996.10 27.85 2015-01-21 01:12:36.000 021 33454.91 640.03 49996.10 27.85 2015-01-21 01:12:37.000 021 33454.86 640.05 49996.10 27.85 2015-01-21 01:12:38.000 021 33454.92 640.03 49996.10 27.85 2015-01-21 01:12:39.000 021 33454.90 640.06 49996.10 27.85 2015-01-21 01:12:40.000 021 33454.91 640.05 49996.10 27.85 2015-01-21 01:12:41.000 021 33454.82 640.08 49996.10 27.85 2015-01-21 01:12:42.000 021 33454.93 640.09 49996.10 27.85 2015-01-21 01:12:43.000 021 33454.86 640.08 49996.10 27.85 2015-01-21 01:12:44.000 021 33454.85 640.09 49996.10 27.85 2015-01-21 01:12:45.000 021 33454.80 640.07 49996.10 27.85 2015-01-21 01:12:46.000 021 33454.78 640.07 49996.10 27.85 2015-01-21 01:12:47.000 021 33454.74 640.10 49996.10 27.85 2015-01-21 01:12:48.000 021 33454.86 640.07 49996.10 27.85 2015-01-21 01:12:49.000 021 33454.85 640.06 49996.10 27.85 2015-01-21 01:12:50.000 021 33454.76 640.05 49996.10 27.85 2015-01-21 01:12:51.000 021 33454.75 640.08 49996.10 27.85 2015-01-21 01:12:52.000 021 33454.82 640.05 49996.10 27.85 2015-01-21 01:12:53.000 021 33454.82 640.15 49996.10 27.85 2015-01-21 01:12:54.000 021 33454.80 640.10 49996.10 27.85 2015-01-21 01:12:55.000 021 33454.68 640.11 49996.10 27.85 2015-01-21 01:12:56.000 021 33454.69 640.08 49996.10 27.85 2015-01-21 01:12:57.000 021 33454.68 640.10 49996.10 27.85 2015-01-21 01:12:58.000 021 33454.73 640.13 49996.10 27.85 2015-01-21 01:12:59.000 021 33454.72 640.09 49996.10 27.85 2015-01-21 01:13:00.000 021 33454.69 640.10 49996.10 27.85 2015-01-21 01:13:01.000 021 33454.70 640.07 49996.10 27.85 2015-01-21 01:13:02.000 021 33454.67 640.07 49996.10 27.85 2015-01-21 01:13:03.000 021 33454.61 640.12 49996.10 27.85 2015-01-21 01:13:04.000 021 33454.64 640.11 49996.10 27.85 2015-01-21 01:13:05.000 021 33454.56 640.14 49996.10 27.85 2015-01-21 01:13:06.000 021 33454.77 640.12 49996.10 27.85 2015-01-21 01:13:06.000 021 33454.55 640.12 49996.10 27.85 2015-01-21 01:13:08.000 021 33454.60 640.12 49996.10 27.85 2015-01-21 01:13:09.000 021 33454.62 640.09 49996.10 27.85 2015-01-21 01:13:10.000 021 33454.62 640.17 49996.10 27.85 2015-01-21 01:13:11.000 021 33454.61 640.14 49996.10 27.85 2015-01-21 01:13:12.000 021 33454.54 640.13 49996.10 27.85 2015-01-21 01:13:13.000 021 33454.58 640.15 49996.10 27.85 2015-01-21 01:13:14.000 021 33454.54 640.14 49996.10 27.85 2015-01-21 01:13:15.000 021 33454.55 640.07 49996.10 27.85 2015-01-21 01:13:16.000 021 33454.60 640.12 49996.10 27.85 2015-01-21 01:13:17.000 021 33454.54 640.08 49996.10 27.85 2015-01-21 01:13:18.000 021 33454.59 640.17 49996.10 27.85 2015-01-21 01:13:19.000 021 33454.55 640.12 49996.10 27.85 2015-01-21 01:13:19.000 021 33454.52 640.10 49996.10 27.85 2015-01-21 01:13:21.000 021 33454.54 640.13 49996.10 27.85 2015-01-21 01:13:22.000 021 33454.56 640.11 49996.10 27.85 2015-01-21 01:13:23.000 021 33454.49 640.15 49996.10 27.85 2015-01-21 01:13:24.000 021 33454.48 640.13 49996.10 27.85 2015-01-21 01:13:25.000 021 33454.47 640.14 49996.10 27.85 2015-01-21 01:13:26.000 021 33454.46 640.12 49996.10 27.85 2015-01-21 01:13:27.000 021 33454.43 640.16 49996.10 27.85 2015-01-21 01:13:28.000 021 33454.43 640.10 49996.10 27.85 2015-01-21 01:13:29.000 021 33454.43 640.11 49996.10 27.85 2015-01-21 01:13:30.000 021 33454.52 640.15 49996.10 27.85 2015-01-21 01:13:31.000 021 33454.48 640.17 49996.10 27.85 2015-01-21 01:13:32.000 021 33454.36 640.11 49996.10 27.85 2015-01-21 01:13:33.000 021 33454.42 640.14 49996.10 27.85 2015-01-21 01:13:34.000 021 33454.47 640.23 49996.10 27.85 2015-01-21 01:13:35.000 021 33454.34 640.20 49996.10 27.85 2015-01-21 01:13:36.000 021 33454.30 640.15 49996.10 27.85 2015-01-21 01:13:37.000 021 33454.40 640.17 49996.10 27.85 2015-01-21 01:13:38.000 021 33454.31 640.16 49996.10 27.85 2015-01-21 01:13:39.000 021 33454.36 640.16 49996.10 27.85 2015-01-21 01:13:40.000 021 33454.43 640.20 49996.10 27.85 2015-01-21 01:13:41.000 021 33454.34 640.15 49996.10 27.85 2015-01-21 01:13:42.000 021 33454.30 640.22 49996.10 27.85 2015-01-21 01:13:43.000 021 33454.41 640.16 49996.10 27.85 2015-01-21 01:13:44.000 021 33454.34 640.17 49996.10 27.85 2015-01-21 01:13:45.000 021 33454.39 640.15 49996.10 27.85 2015-01-21 01:13:46.000 021 33454.30 640.18 49996.10 27.85 2015-01-21 01:13:47.000 021 33454.28 640.18 49996.10 27.85 2015-01-21 01:13:48.000 021 33454.21 640.23 49996.10 27.85 2015-01-21 01:13:49.000 021 33454.30 640.19 49996.10 27.85 2015-01-21 01:13:50.000 021 33454.19 640.18 49996.10 27.85 2015-01-21 01:13:51.000 021 33454.22 640.18 49996.10 27.85 2015-01-21 01:13:52.000 021 33454.21 640.22 49996.10 27.85 2015-01-21 01:13:53.000 021 33454.26 640.20 49996.10 27.85 2015-01-21 01:13:54.000 021 33454.24 640.18 49996.10 27.85 2015-01-21 01:13:55.000 021 33454.33 640.20 49996.10 27.85 2015-01-21 01:13:56.000 021 33454.22 640.19 49996.10 27.85 2015-01-21 01:13:57.000 021 33454.25 640.17 49996.10 27.85 2015-01-21 01:13:58.000 021 33454.22 640.16 49996.10 27.85 2015-01-21 01:13:59.000 021 33454.18 640.20 49996.10 27.85 2015-01-21 01:14:00.000 021 33454.22 640.16 49996.10 27.85 2015-01-21 01:14:00.000 021 33454.25 640.18 49996.10 27.85 2015-01-21 01:14:02.000 021 33454.19 640.20 49996.10 27.85 2015-01-21 01:14:03.000 021 33454.16 640.17 49996.10 27.85 2015-01-21 01:14:04.000 021 33454.19 640.20 49996.10 27.85 2015-01-21 01:14:05.000 021 33454.21 640.15 49996.10 27.85 2015-01-21 01:14:06.000 021 33454.11 640.20 49996.10 27.85 2015-01-21 01:14:07.000 021 33454.17 640.21 49996.10 27.85 2015-01-21 01:14:08.000 021 33454.17 640.21 49996.10 27.85 2015-01-21 01:14:09.000 021 33454.18 640.19 49996.10 27.85 2015-01-21 01:14:10.000 021 33454.19 640.21 49996.10 27.85 2015-01-21 01:14:11.000 021 33454.16 640.20 49996.10 27.85 2015-01-21 01:14:12.000 021 33454.03 640.21 49996.10 27.85 2015-01-21 01:14:13.000 021 33454.16 640.20 49996.10 27.85 2015-01-21 01:14:13.000 021 33454.12 640.19 49996.10 27.85 2015-01-21 01:14:15.000 021 33454.19 640.18 49996.10 27.85 2015-01-21 01:14:16.000 021 33454.08 640.17 49996.10 27.85 2015-01-21 01:14:17.000 021 33454.10 640.18 49996.10 27.85 2015-01-21 01:14:18.000 021 33454.11 640.23 49996.10 27.85 2015-01-21 01:14:19.000 021 33454.14 640.18 49996.10 27.85 2015-01-21 01:14:20.000 021 33454.10 640.18 49996.10 27.85 2015-01-21 01:14:21.000 021 33454.10 640.18 49996.10 27.85 2015-01-21 01:14:22.000 021 33454.00 640.19 49996.10 27.85 2015-01-21 01:14:23.000 021 33454.00 640.21 49996.10 27.85 2015-01-21 01:14:24.000 021 33454.03 640.25 49996.10 27.85 2015-01-21 01:14:25.000 021 33454.01 640.22 49996.10 27.85 2015-01-21 01:14:26.000 021 33454.00 640.19 49996.10 27.85 2015-01-21 01:14:27.000 021 33454.08 640.24 49996.10 27.85 2015-01-21 01:14:28.000 021 33454.05 640.22 49996.10 27.85 2015-01-21 01:14:29.000 021 33453.88 640.21 49996.10 27.85 2015-01-21 01:14:30.000 021 33454.10 640.20 49996.10 27.85 2015-01-21 01:14:31.000 021 33454.03 640.24 49996.10 27.85 2015-01-21 01:14:32.000 021 33454.00 640.19 49996.10 27.85 2015-01-21 01:14:33.000 021 33454.06 640.24 49996.10 27.85 2015-01-21 01:14:34.000 021 33454.02 640.21 49996.10 27.85 2015-01-21 01:14:35.000 021 33454.01 640.23 49996.10 27.85 2015-01-21 01:14:36.000 021 33454.01 640.21 49996.10 27.85 2015-01-21 01:14:37.000 021 33453.99 640.22 49996.10 27.85 2015-01-21 01:14:38.000 021 33454.05 640.23 49996.10 27.85 2015-01-21 01:14:39.000 021 33454.03 640.27 49996.10 27.85 2015-01-21 01:14:40.000 021 33453.94 640.19 49996.10 27.85 2015-01-21 01:14:41.000 021 33453.96 640.26 49996.10 27.85 2015-01-21 01:14:42.000 021 33453.95 640.23 49996.10 27.85 2015-01-21 01:14:43.000 021 33453.97 640.21 49996.10 27.85 2015-01-21 01:14:44.000 021 33453.92 640.20 49996.10 27.85 2015-01-21 01:14:45.000 021 33454.00 640.26 49996.10 27.85 2015-01-21 01:14:46.000 021 33453.95 640.20 49996.10 27.85 2015-01-21 01:14:47.000 021 33453.89 640.25 49996.10 27.85 2015-01-21 01:14:48.000 021 33454.07 640.26 49996.10 27.85 2015-01-21 01:14:49.000 021 33453.96 640.23 49996.10 27.85 2015-01-21 01:14:50.000 021 33453.90 640.22 49996.10 27.85 2015-01-21 01:14:51.000 021 33453.87 640.17 49996.10 27.85 2015-01-21 01:14:52.000 021 33453.87 640.24 49996.10 27.85 2015-01-21 01:14:53.000 021 33453.96 640.22 49996.10 27.85 2015-01-21 01:14:54.000 021 33453.93 640.25 49996.10 27.85 2015-01-21 01:14:54.000 021 33454.01 640.21 49996.10 27.85 2015-01-21 01:14:56.000 021 33453.90 640.22 49996.10 27.85 2015-01-21 01:14:57.000 021 33453.96 640.21 49996.10 27.85 2015-01-21 01:14:58.000 021 33453.99 640.22 49996.10 27.85 2015-01-21 01:14:59.000 021 33453.95 640.24 49996.10 27.85 2015-01-21 01:15:00.000 021 33453.93 640.26 49996.10 27.85 2015-01-21 01:15:01.000 021 33453.88 640.18 49996.10 27.85 2015-01-21 01:15:02.000 021 33453.90 640.20 49996.10 27.85 2015-01-21 01:15:03.000 021 33453.86 640.18 49996.10 27.85 2015-01-21 01:15:04.000 021 33453.82 640.22 49996.10 27.85 2015-01-21 01:15:05.000 021 33453.87 640.18 49996.10 27.85 2015-01-21 01:15:06.000 021 33453.96 640.15 49996.10 27.85 2015-01-21 01:15:07.000 021 33453.85 640.17 49996.10 27.85 2015-01-21 01:15:07.000 021 33453.84 640.16 49996.10 27.85 2015-01-21 01:15:09.000 021 33453.79 640.20 49996.10 27.85 2015-01-21 01:15:10.000 021 33453.86 640.17 49996.10 27.85 2015-01-21 01:15:11.000 021 33453.75 640.25 49996.10 27.85 2015-01-21 01:15:12.000 021 33453.86 640.17 49996.10 27.85 2015-01-21 01:15:13.000 021 33453.82 640.18 49996.10 27.85 2015-01-21 01:15:14.000 021 33453.83 640.17 49996.10 27.85 2015-01-21 01:15:15.000 021 33453.86 640.19 49996.10 27.85 2015-01-21 01:15:16.000 021 33453.80 640.19 49996.10 27.85 2015-01-21 01:15:17.000 021 33453.83 640.22 49996.10 27.85 2015-01-21 01:15:18.000 021 33453.71 640.18 49996.10 27.85 2015-01-21 01:15:19.000 021 33453.80 640.21 49996.10 27.85 2015-01-21 01:15:20.000 021 33453.79 640.21 49996.10 27.85 2015-01-21 01:15:21.000 021 33453.81 640.15 49996.10 27.85 2015-01-21 01:15:22.000 021 33453.71 640.22 49996.10 27.85 2015-01-21 01:15:23.000 021 33453.75 640.19 49996.10 27.85 2015-01-21 01:15:24.000 021 33453.69 640.23 49996.10 27.85 2015-01-21 01:15:25.000 021 33453.74 640.20 49996.10 27.85 2015-01-21 01:15:26.000 021 33453.69 640.20 49996.10 27.85 2015-01-21 01:15:27.000 021 33453.75 640.20 49996.10 27.85 2015-01-21 01:15:28.000 021 33453.71 640.16 49996.10 27.85 2015-01-21 01:15:29.000 021 33453.69 640.18 49996.10 27.85 2015-01-21 01:15:30.000 021 33453.75 640.21 49996.10 27.85 2015-01-21 01:15:31.000 021 33453.81 640.21 49996.10 27.85 2015-01-21 01:15:32.000 021 33453.74 640.19 49996.10 27.85 2015-01-21 01:15:33.000 021 33453.71 640.15 49996.10 27.85 2015-01-21 01:15:34.000 021 33453.76 640.15 49996.10 27.85 2015-01-21 01:15:35.000 021 33453.70 640.16 49996.10 27.85 2015-01-21 01:15:36.000 021 33453.75 640.16 49996.10 27.85 2015-01-21 01:15:37.000 021 33453.72 640.17 49996.10 27.85 2015-01-21 01:15:38.000 021 33453.62 640.13 49996.10 27.85 2015-01-21 01:15:39.000 021 33453.68 640.17 49996.10 27.85 2015-01-21 01:15:40.000 021 33453.64 640.16 49996.10 27.85 2015-01-21 01:15:41.000 021 33453.55 640.15 49996.10 27.85 2015-01-21 01:15:42.000 021 33453.68 640.17 49996.10 27.85 2015-01-21 01:15:43.000 021 33453.65 640.18 49996.10 27.85 2015-01-21 01:15:44.000 021 33453.63 640.16 49996.10 27.85 2015-01-21 01:15:45.000 021 33453.61 640.15 49996.10 27.85 2015-01-21 01:15:46.000 021 33453.68 640.16 49996.10 27.85 2015-01-21 01:15:47.000 021 33453.64 640.11 49996.10 27.85 2015-01-21 01:15:48.000 021 33453.50 640.17 49996.10 27.85 2015-01-21 01:15:48.000 021 33453.65 640.18 49996.10 27.85 2015-01-21 01:15:50.000 021 33453.54 640.15 49996.10 27.85 2015-01-21 01:15:51.000 021 33453.64 640.14 49996.10 27.85 2015-01-21 01:15:52.000 021 33453.52 640.15 49996.10 27.85 2015-01-21 01:15:53.000 021 33453.61 640.12 49996.10 27.85 2015-01-21 01:15:54.000 021 33453.50 640.17 49996.10 27.85 2015-01-21 01:15:55.000 021 33453.59 640.18 49996.10 27.85 2015-01-21 01:15:56.000 021 33453.62 640.17 49996.10 27.85 2015-01-21 01:15:57.000 021 33453.54 640.20 49996.10 27.85 2015-01-21 01:15:58.000 021 33453.59 640.15 49996.10 27.85 2015-01-21 01:15:59.000 021 33453.56 640.10 49996.10 27.85 2015-01-21 01:16:00.000 021 33453.58 640.13 49996.10 27.85 2015-01-21 01:16:01.000 021 33453.44 640.13 49996.10 27.85 2015-01-21 01:16:01.000 021 33453.50 640.13 49996.10 27.85 2015-01-21 01:16:03.000 021 33453.52 640.21 49996.10 27.85 2015-01-21 01:16:04.000 021 33453.47 640.15 49996.10 27.85 2015-01-21 01:16:05.000 021 33453.46 640.16 49996.10 27.85 2015-01-21 01:16:06.000 021 33453.50 640.15 49996.10 27.85 2015-01-21 01:16:07.000 021 33453.49 640.10 49996.10 27.85 2015-01-21 01:16:08.000 021 33453.41 640.13 49996.10 27.85 2015-01-21 01:16:09.000 021 33453.44 640.15 49996.10 27.85 2015-01-21 01:16:10.000 021 33453.44 640.15 49996.10 27.85 2015-01-21 01:16:11.000 021 33453.36 640.17 49996.10 27.85 2015-01-21 01:16:12.000 021 33453.44 640.14 49996.10 27.85 2015-01-21 01:16:13.000 021 33453.41 640.13 49996.10 27.85 2015-01-21 01:16:14.000 021 33453.43 640.13 49996.10 27.85 2015-01-21 01:16:15.000 021 33453.44 640.13 49996.10 27.85 2015-01-21 01:16:16.000 021 33453.41 640.13 49996.10 27.85 2015-01-21 01:16:17.000 021 33453.37 640.13 49996.10 27.85 2015-01-21 01:16:18.000 021 33453.31 640.10 49996.10 27.85 2015-01-21 01:16:19.000 021 33453.47 640.14 49996.10 27.85 2015-01-21 01:16:20.000 021 33453.37 640.13 49996.10 27.85 2015-01-21 01:16:21.000 021 33453.36 640.11 49996.10 27.85 2015-01-21 01:16:22.000 021 33453.43 640.12 49996.10 27.85 2015-01-21 01:16:23.000 021 33453.31 640.12 49996.10 27.85 2015-01-21 01:16:24.000 021 33453.37 640.13 49996.10 27.85 2015-01-21 01:16:25.000 021 33453.24 640.15 49996.10 27.85 2015-01-21 01:16:26.000 021 33453.35 640.13 49996.10 27.85 2015-01-21 01:16:27.000 021 33453.29 640.15 49996.10 27.85 2015-01-21 01:16:28.000 021 33453.38 640.10 49996.10 27.85 2015-01-21 01:16:29.000 021 33453.32 640.13 49996.10 27.85 2015-01-21 01:16:30.000 021 33453.30 640.07 49996.10 27.85 2015-01-21 01:16:31.000 021 33453.31 640.08 49996.10 27.85 2015-01-21 01:16:32.000 021 33453.28 640.11 49996.10 27.85 2015-01-21 01:16:33.000 021 33453.26 640.13 49996.10 27.85 2015-01-21 01:16:34.000 021 33453.23 640.04 49996.10 27.85 2015-01-21 01:16:35.000 021 33453.21 640.10 49996.10 27.85 2015-01-21 01:16:36.000 021 33453.18 640.10 49996.10 27.85 2015-01-21 01:16:37.000 021 33453.26 640.08 49996.10 27.85 2015-01-21 01:16:38.000 021 33453.20 640.09 49996.10 27.85 2015-01-21 01:16:39.000 021 33453.25 640.12 49996.10 27.85 2015-01-21 01:16:40.000 021 33453.25 640.10 49996.10 27.85 2015-01-21 01:16:41.000 021 33453.16 640.10 49996.10 27.85 2015-01-21 01:16:42.000 021 33453.11 640.10 49996.10 27.85 2015-01-21 01:16:42.000 021 33453.19 640.10 49996.10 27.85 2015-01-21 01:16:44.000 021 33453.10 640.12 49996.10 27.85 2015-01-21 01:16:45.000 021 33453.09 640.11 49996.10 27.85 2015-01-21 01:16:46.000 021 33453.10 640.09 49996.10 27.85 2015-01-21 01:16:47.000 021 33453.14 640.07 49996.10 27.85 2015-01-21 01:16:48.000 021 33453.03 640.10 49996.10 27.85 2015-01-21 01:16:49.000 021 33453.10 640.10 49996.10 27.85 2015-01-21 01:16:50.000 021 33453.07 640.11 49996.10 27.85 2015-01-21 01:16:51.000 021 33453.07 640.06 49996.10 27.85 2015-01-21 01:16:52.000 021 33453.06 640.09 49996.10 27.85 2015-01-21 01:16:53.000 021 33453.11 640.03 49996.10 27.85 2015-01-21 01:16:54.000 021 33452.99 640.07 49996.10 27.85 2015-01-21 01:16:55.000 021 33452.99 640.09 49996.10 27.85 2015-01-21 01:16:55.000 021 33452.96 640.11 49996.10 27.85 2015-01-21 01:16:57.000 021 33452.99 640.06 49996.10 27.85 2015-01-21 01:16:58.000 021 33453.06 640.10 49996.10 27.85 2015-01-21 01:16:59.000 021 33453.08 640.07 49996.10 27.85 2015-01-21 01:17:00.000 021 33452.97 640.10 49996.10 27.85 2015-01-21 01:17:01.000 021 33452.96 640.09 49996.10 27.85 2015-01-21 01:17:02.000 021 33452.85 640.08 49996.10 27.85 2015-01-21 01:17:03.000 021 33452.90 640.04 49996.10 27.85 2015-01-21 01:17:04.000 021 33452.88 640.08 49996.10 27.85 2015-01-21 01:17:05.000 021 33452.82 640.05 49996.10 27.85 2015-01-21 01:17:06.000 021 33452.79 640.02 49996.10 27.85 2015-01-21 01:17:07.000 021 33452.93 640.02 49996.10 27.85 2015-01-21 01:17:08.000 021 33452.87 640.05 49996.10 27.85 2015-01-21 01:17:09.000 021 33452.87 640.03 49996.10 27.85 2015-01-21 01:17:10.000 021 33452.81 640.06 49996.10 27.85 2015-01-21 01:17:11.000 021 33452.76 640.09 49996.10 27.85 2015-01-21 01:17:12.000 021 33452.83 640.04 49996.10 27.85 2015-01-21 01:17:13.000 021 33452.82 640.04 49996.10 27.85 2015-01-21 01:17:14.000 021 33452.77 640.06 49996.10 27.85 2015-01-21 01:17:15.000 021 33452.76 640.04 49996.10 27.85 2015-01-21 01:17:16.000 021 33452.83 640.03 49996.10 27.85 2015-01-21 01:17:17.000 021 33452.74 640.00 49996.10 27.85 2015-01-21 01:17:18.000 021 33452.72 640.03 49996.10 27.85 2015-01-21 01:17:19.000 021 33452.72 640.04 49996.10 27.85 2015-01-21 01:17:20.000 021 33452.69 640.04 49996.10 27.85 2015-01-21 01:17:21.000 021 33452.73 640.01 49996.10 27.85 2015-01-21 01:17:22.000 021 33452.76 640.03 49996.10 27.85 2015-01-21 01:17:23.000 021 33452.73 640.07 49996.10 27.85 2015-01-21 01:17:24.000 021 33452.63 640.05 49996.10 27.85 2015-01-21 01:17:25.000 021 33452.62 640.01 49996.10 27.85 2015-01-21 01:17:26.000 021 33452.63 639.98 49996.10 27.85 2015-01-21 01:17:27.000 021 33452.59 639.96 49996.10 27.85 2015-01-21 01:17:28.000 021 33452.69 639.99 49996.10 27.85 2015-01-21 01:17:29.000 021 33452.56 639.98 49996.10 27.85 2015-01-21 01:17:30.000 021 33452.60 640.01 49996.10 27.85 2015-01-21 01:17:31.000 021 33452.60 640.02 49996.10 27.85 2015-01-21 01:17:32.000 021 33452.55 639.97 49996.10 27.85 2015-01-21 01:17:33.000 021 33452.56 640.00 49996.10 27.85 2015-01-21 01:17:34.000 021 33452.60 639.96 49996.10 27.85 2015-01-21 01:17:35.000 021 33452.57 639.98 49996.10 27.85 2015-01-21 01:17:36.000 021 33452.54 639.99 49996.10 27.85 2015-01-21 01:17:36.000 021 33452.51 639.96 49996.10 27.85 2015-01-21 01:17:38.000 021 33452.47 639.96 49996.10 27.85 2015-01-21 01:17:39.000 021 33452.51 640.01 49996.10 27.85 2015-01-21 01:17:40.000 021 33452.44 639.99 49996.10 27.85 2015-01-21 01:17:41.000 021 33452.37 639.97 49996.10 27.85 2015-01-21 01:17:42.000 021 33452.43 639.98 49996.10 27.85 2015-01-21 01:17:43.000 021 33452.41 639.98 49996.10 27.85 2015-01-21 01:17:44.000 021 33452.44 639.97 49996.10 27.85 2015-01-21 01:17:45.000 021 33452.38 639.95 49996.10 27.85 2015-01-21 01:17:46.000 021 33452.35 639.95 49996.10 27.85 2015-01-21 01:17:47.000 021 33452.40 639.96 49996.10 27.85 2015-01-21 01:17:48.000 021 33452.36 639.96 49996.10 27.85 2015-01-21 01:17:49.000 021 33452.29 639.97 49996.10 27.85 2015-01-21 01:17:49.000 021 33452.24 639.93 49996.10 27.85 2015-01-21 01:17:51.000 021 33452.27 639.97 49996.10 27.85 2015-01-21 01:17:52.000 021 33452.29 639.96 49996.10 27.85 2015-01-21 01:17:53.000 021 33452.20 639.97 49996.10 27.85 2015-01-21 01:17:54.000 021 33452.39 639.97 49996.10 27.85 2015-01-21 01:17:55.000 021 33452.27 639.97 49996.10 27.85 2015-01-21 01:17:56.000 021 33452.20 639.98 49996.10 27.85 2015-01-21 01:17:57.000 021 33452.25 639.96 49996.10 27.85 2015-01-21 01:17:58.000 021 33452.19 639.93 49996.10 27.85 2015-01-21 01:17:59.000 021 33452.18 639.94 49996.10 27.85 2015-01-21 01:18:00.000 021 33452.14 639.92 49996.10 27.85 2015-01-21 01:18:01.000 021 33452.11 639.88 49996.10 27.85 2015-01-21 01:18:02.000 021 33452.11 639.92 49996.10 27.85 2015-01-21 01:18:03.000 021 33452.14 639.94 49996.10 27.85 2015-01-21 01:18:04.000 021 33452.14 639.93 49996.10 27.85 2015-01-21 01:18:05.000 021 33452.12 639.95 49996.10 27.85 2015-01-21 01:18:06.000 021 33452.05 639.90 49996.10 27.85 2015-01-21 01:18:07.000 021 33452.02 639.95 49996.10 27.85 2015-01-21 01:18:08.000 021 33452.01 639.89 49996.10 27.85 2015-01-21 01:18:09.000 021 33451.98 639.93 49996.10 27.85 2015-01-21 01:18:10.000 021 33451.98 639.93 49996.10 27.85 2015-01-21 01:18:11.000 021 33452.02 639.89 49996.10 27.85 2015-01-21 01:18:12.000 021 33451.97 639.95 49996.10 27.85 2015-01-21 01:18:13.000 021 33451.95 639.92 49996.10 27.85 2015-01-21 01:18:14.000 021 33451.93 639.95 49996.10 27.85 2015-01-21 01:18:15.000 021 33451.97 639.93 49996.10 27.85 2015-01-21 01:18:16.000 021 33451.92 639.96 49996.10 27.85 2015-01-21 01:18:17.000 021 33451.80 639.91 49996.10 27.85 2015-01-21 01:18:18.000 021 33451.88 639.96 49996.10 27.85 2015-01-21 01:18:19.000 021 33451.89 639.95 49996.10 27.85 2015-01-21 01:18:20.000 021 33451.83 639.97 49996.10 27.85 2015-01-21 01:18:21.000 021 33451.90 639.89 49996.10 27.85 2015-01-21 01:18:22.000 021 33451.76 639.92 49996.10 27.85 2015-01-21 01:18:23.000 021 33451.83 639.91 49996.10 27.85 2015-01-21 01:18:24.000 021 33451.80 639.88 49996.10 27.85 2015-01-21 01:18:25.000 021 33451.73 639.92 49996.10 27.85 2015-01-21 01:18:26.000 021 33451.75 639.92 49996.10 27.85 2015-01-21 01:18:27.000 021 33451.76 639.90 49996.10 27.85 2015-01-21 01:18:28.000 021 33451.67 639.93 49996.10 27.85 2015-01-21 01:18:29.000 021 33451.70 639.93 49996.10 27.85 2015-01-21 01:18:30.000 021 33451.71 639.92 49996.10 27.85 2015-01-21 01:18:30.000 021 33451.58 639.92 49996.10 27.85 2015-01-21 01:18:32.000 021 33451.72 639.91 49996.10 27.85 2015-01-21 01:18:33.000 021 33451.61 639.90 49996.10 27.85 2015-01-21 01:18:34.000 021 33451.75 639.91 49996.10 27.85 2015-01-21 01:18:35.000 021 33451.65 639.91 49996.10 27.85 2015-01-21 01:18:36.000 021 33451.63 639.89 49996.10 27.85 2015-01-21 01:18:37.000 021 33451.72 639.91 49996.10 27.85 2015-01-21 01:18:38.000 021 33451.54 639.94 49996.10 27.85 2015-01-21 01:18:39.000 021 33451.54 639.89 49996.10 27.85 2015-01-21 01:18:40.000 021 33451.61 639.88 49996.10 27.85 2015-01-21 01:18:41.000 021 33451.58 639.95 49996.10 27.85 2015-01-21 01:18:42.000 021 33451.61 639.88 49996.10 27.85 2015-01-21 01:18:43.000 021 33451.44 639.89 49996.10 27.85 2015-01-21 01:18:43.000 021 33451.58 639.92 49996.10 27.85 2015-01-21 01:18:45.000 021 33451.53 639.85 49996.10 27.85 2015-01-21 01:18:46.000 021 33451.57 639.94 49996.10 27.85 2015-01-21 01:18:47.000 021 33451.51 639.93 49996.10 27.85 2015-01-21 01:18:48.000 021 33451.56 639.92 49996.10 27.85 2015-01-21 01:18:49.000 021 33451.49 639.89 49996.10 27.85 2015-01-21 01:18:50.000 021 33451.48 639.90 49996.10 27.85 2015-01-21 01:18:51.000 021 33451.41 639.92 49996.10 27.85 2015-01-21 01:18:52.000 021 33451.42 639.92 49996.10 27.85 2015-01-21 01:18:53.000 021 33451.44 639.90 49996.10 27.85 2015-01-21 01:18:54.000 021 33451.39 639.90 49996.10 27.85 2015-01-21 01:18:55.000 021 33451.44 639.92 49996.10 27.85 2015-01-21 01:18:56.000 021 33451.36 639.94 49996.10 27.85 2015-01-21 01:18:57.000 021 33451.38 639.93 49996.10 27.85 2015-01-21 01:18:58.000 021 33451.35 639.92 49996.10 27.85 2015-01-21 01:18:59.000 021 33451.26 639.89 49996.10 27.85 2015-01-21 01:19:00.000 021 33451.40 639.92 49996.10 27.85 2015-01-21 01:19:01.000 021 33451.33 639.89 49996.10 27.85 2015-01-21 01:19:02.000 021 33451.28 639.89 49996.10 27.85 2015-01-21 01:19:03.000 021 33451.29 639.91 49996.10 27.85 2015-01-21 01:19:04.000 021 33451.29 639.93 49996.10 27.85 2015-01-21 01:19:05.000 021 33451.30 639.92 49996.10 27.85 2015-01-21 01:19:06.000 021 33451.27 639.94 49996.10 27.85 2015-01-21 01:19:07.000 021 33451.28 639.93 49996.10 27.85 2015-01-21 01:19:08.000 021 33451.23 639.93 49996.10 27.85 2015-01-21 01:19:09.000 021 33451.25 639.92 49996.10 27.85 2015-01-21 01:19:10.000 021 33451.26 639.88 49996.10 27.85 2015-01-21 01:19:11.000 021 33451.21 639.96 49996.10 27.85 2015-01-21 01:19:12.000 021 33451.17 639.96 49996.10 27.85 2015-01-21 01:19:13.000 021 33451.15 639.98 49996.10 27.85 2015-01-21 01:19:14.000 021 33451.13 639.89 49996.10 27.85 2015-01-21 01:19:15.000 021 33451.17 639.93 49996.10 27.85 2015-01-21 01:19:16.000 021 33451.05 639.94 49996.10 27.85 2015-01-21 01:19:17.000 021 33451.14 639.94 49996.10 27.85 2015-01-21 01:19:18.000 021 33451.08 639.95 49996.10 27.85 2015-01-21 01:19:19.000 021 33451.13 639.98 49996.10 27.85 2015-01-21 01:19:20.000 021 33451.13 639.92 49996.10 27.85 2015-01-21 01:19:21.000 021 33451.10 639.93 49996.10 27.85 2015-01-21 01:19:22.000 021 33451.07 639.95 49996.10 27.85 2015-01-21 01:19:23.000 021 33451.14 639.95 49996.10 27.85 2015-01-21 01:19:24.000 021 33451.10 639.94 49996.10 27.85 2015-01-21 01:19:24.000 021 33450.98 639.97 49996.10 27.85 2015-01-21 01:19:26.000 021 33451.09 639.92 49996.10 27.85 2015-01-21 01:19:27.000 021 33451.08 639.92 49996.10 27.85 2015-01-21 01:19:28.000 021 33451.02 639.95 49996.10 27.85 2015-01-21 01:19:29.000 021 33450.99 639.96 49996.10 27.85 2015-01-21 01:19:30.000 021 33451.00 639.96 49996.10 27.85 2015-01-21 01:19:31.000 021 33451.00 639.94 49996.10 27.85 2015-01-21 01:19:32.000 021 33451.01 639.94 49996.10 27.85 2015-01-21 01:19:33.000 021 33450.95 639.96 49996.10 27.85 2015-01-21 01:19:34.000 021 33450.98 640.00 49996.10 27.85 2015-01-21 01:19:35.000 021 33450.97 639.99 49996.10 27.85 2015-01-21 01:19:36.000 021 33451.00 639.92 49996.10 27.85 2015-01-21 01:19:37.000 021 33451.00 639.93 49996.10 27.85 2015-01-21 01:19:37.000 021 33450.95 639.96 49996.10 27.85 2015-01-21 01:19:39.000 021 33450.96 639.96 49996.10 27.85 2015-01-21 01:19:40.000 021 33450.91 639.92 49996.10 27.85 2015-01-21 01:19:41.000 021 33450.93 639.96 49996.10 27.85 2015-01-21 01:19:42.000 021 33450.92 639.95 49996.10 27.85 2015-01-21 01:19:43.000 021 33450.93 639.98 49996.10 27.85 2015-01-21 01:19:44.000 021 33450.86 639.97 49996.10 27.85 2015-01-21 01:19:45.000 021 33450.87 639.97 49996.10 27.85 2015-01-21 01:19:46.000 021 33450.92 639.99 49996.10 27.85 2015-01-21 01:19:47.000 021 33450.88 639.96 49996.10 27.85 2015-01-21 01:19:48.000 021 33450.92 639.95 49996.10 27.85 2015-01-21 01:19:49.000 021 33450.92 639.95 49996.10 27.85 2015-01-21 01:19:50.000 021 33450.96 639.94 49996.10 27.85 2015-01-21 01:19:51.000 021 33450.93 639.93 49996.10 27.85 2015-01-21 01:19:52.000 021 33450.87 639.98 49996.10 27.85 2015-01-21 01:19:53.000 021 33450.92 640.00 49996.10 27.85 2015-01-21 01:19:54.000 021 33450.94 639.99 49996.10 27.85 2015-01-21 01:19:55.000 021 33450.86 639.96 49996.10 27.85 2015-01-21 01:19:56.000 021 33450.79 639.95 49996.10 27.85 2015-01-21 01:19:57.000 021 33450.83 639.96 49996.10 27.85 2015-01-21 01:19:58.000 021 33450.90 639.98 49996.10 27.85 2015-01-21 01:19:59.000 021 33450.82 639.96 49996.10 27.85 2015-01-21 01:20:00.000 021 33450.88 639.94 49996.10 27.85 2015-01-21 01:20:01.000 021 33450.85 639.97 49996.10 27.85 2015-01-21 01:20:02.000 021 33450.84 639.93 49996.10 27.85 2015-01-21 01:20:03.000 021 33450.86 639.93 49996.10 27.85 2015-01-21 01:20:04.000 021 33450.83 640.01 49996.10 27.85 2015-01-21 01:20:05.000 021 33450.89 639.98 49996.10 27.85 2015-01-21 01:20:06.000 021 33450.89 639.97 49996.10 27.85 2015-01-21 01:20:07.000 021 33450.80 639.95 49996.10 27.85 2015-01-21 01:20:08.000 021 33450.83 639.92 49996.10 27.85 2015-01-21 01:20:09.000 021 33450.84 639.91 49996.10 27.85 2015-01-21 01:20:10.000 021 33450.86 639.92 49996.10 27.85 2015-01-21 01:20:11.000 021 33450.83 640.00 49996.10 27.85 2015-01-21 01:20:12.000 021 33450.77 639.99 49996.10 27.85 2015-01-21 01:20:13.000 021 33450.84 639.99 49996.10 27.85 2015-01-21 01:20:14.000 021 33450.85 640.00 49996.10 27.85 2015-01-21 01:20:15.000 021 33450.80 639.93 49996.10 27.85 2015-01-21 01:20:16.000 021 33450.79 639.94 49996.10 27.85 2015-01-21 01:20:17.000 021 33450.87 639.95 49996.10 27.85 2015-01-21 01:20:18.000 021 33450.73 639.96 49996.10 27.85 2015-01-21 01:20:18.000 021 33450.81 639.99 49996.10 27.85 2015-01-21 01:20:20.000 021 33450.88 639.93 49996.10 27.85 2015-01-21 01:20:21.000 021 33450.83 639.94 49996.10 27.85 2015-01-21 01:20:22.000 021 33450.86 639.96 49996.10 27.85 2015-01-21 01:20:23.000 021 33450.71 639.96 49996.10 27.85 2015-01-21 01:20:24.000 021 33450.74 639.95 49996.10 27.85 2015-01-21 01:20:25.000 021 33450.74 639.93 49996.10 27.85 2015-01-21 01:20:26.000 021 33450.78 639.97 49996.10 27.85 2015-01-21 01:20:27.000 021 33450.80 639.96 49996.10 27.85 2015-01-21 01:20:28.000 021 33450.82 639.97 49996.10 27.85 2015-01-21 01:20:29.000 021 33450.85 639.94 49996.10 27.85 2015-01-21 01:20:30.000 021 33450.88 639.91 49996.10 27.85 2015-01-21 01:20:31.000 021 33450.92 639.96 49996.10 27.85 2015-01-21 01:20:31.000 021 33450.83 639.92 49996.10 27.85 2015-01-21 01:20:33.000 021 33450.82 639.96 49996.10 27.85 2015-01-21 01:20:34.000 021 33450.92 639.91 49996.10 27.85 2015-01-21 01:20:35.000 021 33450.82 639.97 49996.10 27.85 2015-01-21 01:20:36.000 021 33450.79 639.94 49996.10 27.85 2015-01-21 01:20:37.000 021 33450.82 639.94 49996.10 27.85 2015-01-21 01:20:38.000 021 33450.85 640.00 49996.10 27.85 2015-01-21 01:20:39.000 021 33450.79 639.97 49996.10 27.85 2015-01-21 01:20:40.000 021 33450.77 639.97 49996.10 27.85 2015-01-21 01:20:41.000 021 33450.85 639.98 49996.10 27.85 2015-01-21 01:20:42.000 021 33450.72 639.93 49996.10 27.85 2015-01-21 01:20:43.000 021 33450.76 639.97 49996.10 27.85 2015-01-21 01:20:44.000 021 33450.69 639.97 49996.10 27.85 2015-01-21 01:20:45.000 021 33450.76 639.97 49996.10 27.85 2015-01-21 01:20:46.000 021 33450.76 639.96 49996.10 27.85 2015-01-21 01:20:47.000 021 33450.77 639.93 49996.10 27.85 2015-01-21 01:20:48.000 021 33450.82 639.95 49996.10 27.85 2015-01-21 01:20:49.000 021 33450.82 639.95 49996.10 27.85 2015-01-21 01:20:50.000 021 33450.70 639.96 49996.10 27.85 2015-01-21 01:20:51.000 021 33450.76 639.92 49996.10 27.85 2015-01-21 01:20:52.000 021 33450.77 639.97 49996.10 27.85 2015-01-21 01:20:53.000 021 33450.80 639.92 49996.10 27.85 2015-01-21 01:20:54.000 021 33450.73 639.92 49996.10 27.85 2015-01-21 01:20:55.000 021 33450.81 639.93 49996.10 27.85 2015-01-21 01:20:56.000 021 33450.89 639.92 49996.10 27.85 2015-01-21 01:20:57.000 021 33450.80 639.96 49996.10 27.85 2015-01-21 01:20:58.000 021 33450.79 639.92 49996.10 27.85 2015-01-21 01:20:59.000 021 33450.77 639.88 49996.10 27.85 2015-01-21 01:21:00.000 021 33450.79 639.95 49996.10 27.85 2015-01-21 01:21:01.000 021 33450.76 639.91 49996.10 27.85 2015-01-21 01:21:02.000 021 33450.86 639.97 49996.10 27.85 2015-01-21 01:21:03.000 021 33450.81 639.96 49996.10 27.85 2015-01-21 01:21:04.000 021 33450.82 639.92 49996.10 27.85 2015-01-21 01:21:05.000 021 33450.85 639.95 49996.10 27.85 2015-01-21 01:21:06.000 021 33450.76 639.96 49996.10 27.85 2015-01-21 01:21:07.000 021 33450.79 639.96 49996.10 27.85 2015-01-21 01:21:08.000 021 33450.78 639.98 49996.10 27.85 2015-01-21 01:21:09.000 021 33450.82 639.96 49996.10 27.85 2015-01-21 01:21:10.000 021 33450.82 639.95 49996.10 27.85 2015-01-21 01:21:11.000 021 33450.77 639.94 49996.10 27.85 2015-01-21 01:21:12.000 021 33450.77 639.92 49996.10 27.85 2015-01-21 01:21:12.000 021 33450.82 639.97 49996.10 27.85 2015-01-21 01:21:14.000 021 33450.79 639.92 49996.10 27.85 2015-01-21 01:21:15.000 021 33450.82 639.90 49996.10 27.85 2015-01-21 01:21:16.000 021 33450.77 639.95 49996.10 27.85 2015-01-21 01:21:17.000 021 33450.81 639.92 49996.10 27.85 2015-01-21 01:21:18.000 021 33450.78 639.89 49996.10 27.85 2015-01-21 01:21:19.000 021 33450.88 639.88 49996.10 27.85 2015-01-21 01:21:20.000 021 33450.74 639.95 49996.10 27.85 2015-01-21 01:21:21.000 021 33450.79 639.94 49996.10 27.85 2015-01-21 01:21:22.000 021 33450.81 639.95 49996.10 27.85 2015-01-21 01:21:23.000 021 33450.89 639.92 49996.10 27.85 2015-01-21 01:21:24.000 021 33450.88 639.92 49996.10 27.85 2015-01-21 01:21:25.000 021 33450.86 639.91 49996.10 27.85 2015-01-21 01:21:25.000 021 33450.87 639.96 49996.10 27.85 2015-01-21 01:21:27.000 021 33450.86 639.96 49996.10 27.85 2015-01-21 01:21:28.000 021 33450.89 639.92 49996.10 27.85 2015-01-21 01:21:29.000 021 33451.02 639.92 49996.10 27.85 2015-01-21 01:21:30.000 021 33450.88 639.94 49996.10 27.85 2015-01-21 01:21:31.000 021 33450.83 639.91 49996.10 27.85 2015-01-21 01:21:32.000 021 33450.90 639.88 49996.10 27.85 2015-01-21 01:21:33.000 021 33450.90 639.87 49996.10 27.85 2015-01-21 01:21:34.000 021 33450.91 639.87 49996.10 27.85 2015-01-21 01:21:35.000 021 33450.85 639.89 49996.10 27.85 2015-01-21 01:21:36.000 021 33450.93 639.92 49996.10 27.85 2015-01-21 01:21:37.000 021 33450.87 639.90 49996.10 27.85 2015-01-21 01:21:38.000 021 33450.88 639.88 49996.10 27.85 2015-01-21 01:21:39.000 021 33450.92 639.85 49996.10 27.85 2015-01-21 01:21:40.000 021 33450.93 639.93 49996.10 27.85 2015-01-21 01:21:41.000 021 33450.92 639.86 49996.10 27.85 2015-01-21 01:21:42.000 021 33450.85 639.88 49996.10 27.85 2015-01-21 01:21:43.000 021 33450.95 639.89 49996.10 27.85 2015-01-21 01:21:44.000 021 33450.93 639.86 49996.10 27.85 2015-01-21 01:21:45.000 021 33450.96 639.88 49996.10 27.85 2015-01-21 01:21:46.000 021 33451.04 639.93 49996.10 27.85 2015-01-21 01:21:47.000 021 33450.96 639.89 49996.10 27.85 2015-01-21 01:21:48.000 021 33450.98 639.89 49996.10 27.85 2015-01-21 01:21:49.000 021 33450.90 639.91 49996.10 27.85 2015-01-21 01:21:50.000 021 33451.02 639.88 49996.10 27.85 2015-01-21 01:21:51.000 021 33450.96 639.88 49996.10 27.85 2015-01-21 01:21:52.000 021 33450.99 639.88 49996.10 27.85 2015-01-21 01:21:53.000 021 33451.07 639.88 49996.10 27.85 2015-01-21 01:21:54.000 021 33451.04 639.90 49996.10 27.85 2015-01-21 01:21:55.000 021 33450.99 639.87 49996.10 27.85 2015-01-21 01:21:56.000 021 33451.04 639.91 49996.10 27.85 2015-01-21 01:21:57.000 021 33450.98 639.94 49996.10 27.85 2015-01-21 01:21:58.000 021 33450.96 639.92 49996.10 27.85 2015-01-21 01:21:59.000 021 33451.01 639.89 49996.10 27.85 2015-01-21 01:22:00.000 021 33450.96 639.89 49996.10 27.85 2015-01-21 01:22:01.000 021 33450.93 639.89 49996.10 27.85 2015-01-21 01:22:02.000 021 33450.92 639.92 49996.10 27.85 2015-01-21 01:22:03.000 021 33450.98 639.90 49996.10 27.85 2015-01-21 01:22:04.000 021 33450.97 639.91 49996.10 27.85 2015-01-21 01:22:05.000 021 33451.01 639.92 49996.10 27.85 2015-01-21 01:22:06.000 021 33451.07 639.89 49996.10 27.85 2015-01-21 01:22:06.000 021 33451.03 639.90 49996.10 27.85 2015-01-21 01:22:08.000 021 33451.11 639.92 49996.10 27.85 2015-01-21 01:22:09.000 021 33451.08 639.90 49996.10 27.85 2015-01-21 01:22:10.000 021 33451.04 639.92 49996.10 27.85 2015-01-21 01:22:11.000 021 33451.05 639.94 49996.10 27.85 2015-01-21 01:22:12.000 021 33451.07 639.92 49996.10 27.85 2015-01-21 01:22:13.000 021 33451.02 639.93 49996.10 27.85 2015-01-21 01:22:14.000 021 33451.11 639.92 49996.10 27.85 2015-01-21 01:22:15.000 021 33451.01 639.92 49996.10 27.85 2015-01-21 01:22:16.000 021 33451.12 639.89 49996.10 27.85 2015-01-21 01:22:17.000 021 33451.07 639.93 49996.10 27.85 2015-01-21 01:22:18.000 021 33451.07 639.94 49996.10 27.85 2015-01-21 01:22:19.000 021 33450.95 639.90 49996.10 27.85 2015-01-21 01:22:19.000 021 33451.17 639.98 49996.10 27.85 2015-01-21 01:22:21.000 021 33451.08 639.90 49996.10 27.85 2015-01-21 01:22:22.000 021 33451.14 639.90 49996.10 27.85 2015-01-21 01:22:23.000 021 33451.15 639.92 49996.10 27.85 2015-01-21 01:22:24.000 021 33451.11 639.93 49996.10 27.85 2015-01-21 01:22:25.000 021 33451.13 639.88 49996.10 27.85 2015-01-21 01:22:26.000 021 33451.22 639.90 49996.10 27.85 2015-01-21 01:22:27.000 021 33451.15 639.91 49996.10 27.85 2015-01-21 01:22:28.000 021 33451.13 639.87 49996.10 27.85 2015-01-21 01:22:29.000 021 33451.08 639.87 49996.10 27.85 2015-01-21 01:22:30.000 021 33451.13 639.88 49996.10 27.85 2015-01-21 01:22:31.000 021 33451.14 639.88 49996.10 27.85 2015-01-21 01:22:32.000 021 33451.17 639.89 49996.10 27.85 2015-01-21 01:22:33.000 021 33451.12 639.87 49996.10 27.85 2015-01-21 01:22:34.000 021 33451.13 639.93 49996.10 27.85 2015-01-21 01:22:35.000 021 33451.26 639.88 49996.10 27.85 2015-01-21 01:22:36.000 021 33451.15 639.89 49996.10 27.85 2015-01-21 01:22:37.000 021 33451.24 639.92 49996.10 27.85 2015-01-21 01:22:38.000 021 33451.27 639.90 49996.10 27.85 2015-01-21 01:22:39.000 021 33451.25 639.90 49996.10 27.85 2015-01-21 01:22:40.000 021 33451.22 639.90 49996.10 27.85 2015-01-21 01:22:41.000 021 33451.10 639.87 49996.10 27.85 2015-01-21 01:22:42.000 021 33451.18 639.85 49996.10 27.85 2015-01-21 01:22:43.000 021 33451.26 639.87 49996.10 27.85 2015-01-21 01:22:44.000 021 33451.10 639.92 49996.10 27.85 2015-01-21 01:22:45.000 021 33451.14 639.90 49996.10 27.85 2015-01-21 01:22:46.000 021 33451.30 639.88 49996.10 27.85 2015-01-21 01:22:47.000 021 33451.26 639.89 49996.10 27.85 2015-01-21 01:22:48.000 021 33451.26 639.88 49996.10 27.85 2015-01-21 01:22:49.000 021 33451.38 639.88 49996.10 27.85 2015-01-21 01:22:50.000 021 33451.18 639.90 49996.10 27.85 2015-01-21 01:22:51.000 021 33451.25 639.85 49996.10 27.85 2015-01-21 01:22:52.000 021 33451.33 639.86 49996.10 27.85 2015-01-21 01:22:53.000 021 33451.29 639.85 49996.10 27.85 2015-01-21 01:22:54.000 021 33451.33 639.84 49996.10 27.85 2015-01-21 01:22:55.000 021 33451.36 639.86 49996.10 27.85 2015-01-21 01:22:56.000 021 33451.32 639.89 49996.10 27.85 2015-01-21 01:22:57.000 021 33451.21 639.87 49996.10 27.85 2015-01-21 01:22:58.000 021 33451.33 639.88 49996.10 27.85 2015-01-21 01:22:59.000 021 33451.25 639.83 49996.10 27.85 2015-01-21 01:23:00.000 021 33451.25 639.88 49996.10 27.85 2015-01-21 01:23:00.000 021 33451.26 639.88 49996.10 27.85 2015-01-21 01:23:02.000 021 33451.28 639.86 49996.10 27.85 2015-01-21 01:23:03.000 021 33451.26 639.84 49996.10 27.85 2015-01-21 01:23:04.000 021 33451.28 639.88 49996.10 27.85 2015-01-21 01:23:05.000 021 33451.25 639.89 49996.10 27.85 2015-01-21 01:23:06.000 021 33451.27 639.85 49996.10 27.85 2015-01-21 01:23:07.000 021 33451.29 639.91 49996.10 27.85 2015-01-21 01:23:08.000 021 33451.35 639.88 49996.10 27.85 2015-01-21 01:23:09.000 021 33451.27 639.85 49996.10 27.85 2015-01-21 01:23:10.000 021 33451.34 639.88 49996.10 27.85 2015-01-21 01:23:11.000 021 33451.32 639.88 49996.10 27.85 2015-01-21 01:23:12.000 021 33451.36 639.85 49996.10 27.85 2015-01-21 01:23:13.000 021 33451.36 639.89 49996.10 27.85 2015-01-21 01:23:13.000 021 33451.45 639.88 49996.10 27.85 2015-01-21 01:23:15.000 021 33451.38 639.88 49996.10 27.85 2015-01-21 01:23:16.000 021 33451.42 639.84 49996.10 27.85 2015-01-21 01:23:17.000 021 33451.36 639.91 49996.10 27.85 2015-01-21 01:23:18.000 021 33451.45 639.90 49996.10 27.85 2015-01-21 01:23:19.000 021 33451.33 639.82 49996.10 27.85 2015-01-21 01:23:20.000 021 33451.37 639.87 49996.10 27.85 2015-01-21 01:23:21.000 021 33451.37 639.87 49996.10 27.85 2015-01-21 01:23:22.000 021 33451.42 639.86 49996.10 27.85 2015-01-21 01:23:23.000 021 33451.38 639.85 49996.10 27.85 2015-01-21 01:23:24.000 021 33451.41 639.87 49996.10 27.85 2015-01-21 01:23:25.000 021 33451.39 639.87 49996.10 27.85 2015-01-21 01:23:26.000 021 33451.52 639.85 49996.10 27.85 2015-01-21 01:23:27.000 021 33451.49 639.82 49996.10 27.85 2015-01-21 01:23:28.000 021 33451.42 639.87 49996.10 27.85 2015-01-21 01:23:29.000 021 33451.46 639.84 49996.10 27.85 2015-01-21 01:23:30.000 021 33451.45 639.83 49996.10 27.85 2015-01-21 01:23:31.000 021 33451.43 639.85 49996.10 27.85 2015-01-21 01:23:32.000 021 33451.50 639.86 49996.10 27.85 2015-01-21 01:23:33.000 021 33451.47 639.86 49996.10 27.85 2015-01-21 01:23:34.000 021 33451.60 639.90 49996.10 27.85 2015-01-21 01:23:35.000 021 33451.52 639.86 49996.10 27.85 2015-01-21 01:23:36.000 021 33451.57 639.84 49996.10 27.85 2015-01-21 01:23:37.000 021 33451.51 639.86 49996.10 27.85 2015-01-21 01:23:38.000 021 33451.56 639.85 49996.10 27.85 2015-01-21 01:23:39.000 021 33451.60 639.83 49996.10 27.85 2015-01-21 01:23:40.000 021 33451.60 639.85 49996.10 27.85 2015-01-21 01:23:41.000 021 33451.65 639.87 49996.10 27.85 2015-01-21 01:23:42.000 021 33451.64 639.86 49996.10 27.85 2015-01-21 01:23:43.000 021 33451.58 639.83 49996.10 27.85 2015-01-21 01:23:44.000 021 33451.66 639.82 49996.10 27.85 2015-01-21 01:23:45.000 021 33451.67 639.82 49996.10 27.85 2015-01-21 01:23:46.000 021 33451.70 639.83 49996.10 27.85 2015-01-21 01:23:47.000 021 33451.64 639.82 49996.10 27.85 2015-01-21 01:23:48.000 021 33451.66 639.85 49996.10 27.85 2015-01-21 01:23:49.000 021 33451.56 639.85 49996.10 27.85 2015-01-21 01:23:50.000 021 33451.76 639.84 49996.10 27.85 2015-01-21 01:23:51.000 021 33451.69 639.78 49996.10 27.85 2015-01-21 01:23:52.000 021 33451.70 639.81 49996.10 27.85 2015-01-21 01:23:53.000 021 33451.72 639.82 49996.10 27.85 2015-01-21 01:23:54.000 021 33451.73 639.84 49996.10 27.85 2015-01-21 01:23:54.000 021 33451.61 639.78 49996.10 27.85 2015-01-21 01:23:56.000 021 33451.72 639.86 49996.10 27.85 2015-01-21 01:23:57.000 021 33451.69 639.85 49996.10 27.85 2015-01-21 01:23:58.000 021 33451.69 639.84 49996.10 27.85 2015-01-21 01:23:59.000 021 33451.73 639.79 49996.10 27.85 2015-01-21 01:24:00.000 021 33451.76 639.79 49996.10 27.85 2015-01-21 01:24:01.000 021 33451.73 639.84 49996.10 27.85 2015-01-21 01:24:02.000 021 33451.70 639.81 49996.10 27.85 2015-01-21 01:24:03.000 021 33451.67 639.81 49996.10 27.85 2015-01-21 01:24:04.000 021 33451.68 639.78 49996.10 27.85 2015-01-21 01:24:05.000 021 33451.76 639.83 49996.10 27.85 2015-01-21 01:24:06.000 021 33451.75 639.78 49996.10 27.85 2015-01-21 01:24:07.000 021 33451.77 639.79 49996.10 27.85 2015-01-21 01:24:07.000 021 33451.79 639.81 49996.10 27.85 2015-01-21 01:24:09.000 021 33451.72 639.85 49996.10 27.85 2015-01-21 01:24:10.000 021 33451.78 639.81 49996.10 27.85 2015-01-21 01:24:11.000 021 33451.80 639.81 49996.10 27.85 2015-01-21 01:24:12.000 021 33451.78 639.82 49996.10 27.85 2015-01-21 01:24:13.000 021 33451.79 639.76 49996.10 27.85 2015-01-21 01:24:14.000 021 33451.81 639.82 49996.10 27.85 2015-01-21 01:24:15.000 021 33451.82 639.78 49996.10 27.85 2015-01-21 01:24:16.000 021 33451.88 639.75 49996.10 27.85 2015-01-21 01:24:17.000 021 33451.79 639.80 49996.10 27.85 2015-01-21 01:24:18.000 021 33451.86 639.80 49996.10 27.85 2015-01-21 01:24:19.000 021 33451.81 639.82 49996.10 27.85 2015-01-21 01:24:20.000 021 33451.80 639.78 49996.10 27.85 2015-01-21 01:24:21.000 021 33451.76 639.79 49996.10 27.85 2015-01-21 01:24:22.000 021 33451.83 639.82 49996.10 27.85 2015-01-21 01:24:23.000 021 33451.88 639.81 49996.10 27.85 2015-01-21 01:24:24.000 021 33451.89 639.78 49996.10 27.85 2015-01-21 01:24:25.000 021 33451.82 639.74 49996.10 27.85 2015-01-21 01:24:26.000 021 33451.90 639.78 49996.10 27.85 2015-01-21 01:24:27.000 021 33451.88 639.78 49996.10 27.85 2015-01-21 01:24:28.000 021 33451.89 639.78 49996.10 27.85 2015-01-21 01:24:29.000 021 33451.91 639.78 49996.10 27.85 2015-01-21 01:24:30.000 021 33451.91 639.78 49996.10 27.85 2015-01-21 01:24:31.000 021 33451.92 639.75 49996.10 27.85 2015-01-21 01:24:32.000 021 33452.09 639.76 49996.10 27.85 2015-01-21 01:24:33.000 021 33451.91 639.77 49996.10 27.85 2015-01-21 01:24:34.000 021 33451.95 639.75 49996.10 27.85 2015-01-21 01:24:35.000 021 33452.00 639.75 49996.10 27.85 2015-01-21 01:24:36.000 021 33451.88 639.81 49996.10 27.85 2015-01-21 01:24:37.000 021 33451.91 639.78 49996.10 27.85 2015-01-21 01:24:38.000 021 33451.91 639.80 49996.10 27.85 2015-01-21 01:24:39.000 021 33451.92 639.76 49996.10 27.85 2015-01-21 01:24:40.000 021 33452.01 639.77 49996.10 27.85 2015-01-21 01:24:41.000 021 33451.94 639.77 49996.10 27.85 2015-01-21 01:24:42.000 021 33451.94 639.76 49996.10 27.85 2015-01-21 01:24:43.000 021 33451.92 639.77 49996.10 27.85 2015-01-21 01:24:44.000 021 33451.87 639.78 49996.10 27.85 2015-01-21 01:24:45.000 021 33451.94 639.77 49996.10 27.85 2015-01-21 01:24:46.000 021 33451.98 639.79 49996.10 27.85 2015-01-21 01:24:47.000 021 33451.97 639.78 49996.10 27.85 2015-01-21 01:24:48.000 021 33451.92 639.77 49996.10 27.85 2015-01-21 01:24:48.000 021 33452.12 639.76 49996.10 27.85 2015-01-21 01:24:50.000 021 33451.97 639.76 49996.10 27.85 2015-01-21 01:24:51.000 021 33451.96 639.79 49996.10 27.85 2015-01-21 01:24:52.000 021 33452.04 639.76 49996.10 27.85 2015-01-21 01:24:53.000 021 33452.08 639.73 49996.10 27.85 2015-01-21 01:24:54.000 021 33452.06 639.78 49996.10 27.85 2015-01-21 01:24:55.000 021 33452.01 639.75 49996.10 27.85 2015-01-21 01:24:56.000 021 33452.00 639.78 49996.10 27.85 2015-01-21 01:24:57.000 021 33451.98 639.75 49996.10 27.85 2015-01-21 01:24:58.000 021 33452.06 639.77 49996.10 27.85 2015-01-21 01:24:59.000 021 33452.07 639.77 49996.10 27.85 2015-01-21 01:25:00.000 021 33452.03 639.73 49996.10 27.85 2015-01-21 01:25:01.000 021 33452.00 639.79 49996.10 27.85 2015-01-21 01:25:01.000 021 33452.05 639.72 49996.10 27.85 2015-01-21 01:25:03.000 021 33452.06 639.72 49996.10 27.85 2015-01-21 01:25:04.000 021 33452.10 639.72 49996.10 27.85 2015-01-21 01:25:05.000 021 33452.16 639.73 49996.10 27.85 2015-01-21 01:25:06.000 021 33452.13 639.73 49996.10 27.85 2015-01-21 01:25:07.000 021 33452.13 639.73 49996.10 27.85 2015-01-21 01:25:08.000 021 33452.12 639.72 49996.10 27.85 2015-01-21 01:25:09.000 021 33452.11 639.72 49996.10 27.85 2015-01-21 01:25:10.000 021 33452.14 639.71 49996.10 27.85 2015-01-21 01:25:11.000 021 33452.13 639.70 49996.10 27.85 2015-01-21 01:25:12.000 021 33452.19 639.67 49996.10 27.85 2015-01-21 01:25:13.000 021 33452.14 639.74 49996.10 27.85 2015-01-21 01:25:14.000 021 33452.19 639.70 49996.10 27.85 2015-01-21 01:25:15.000 021 33452.20 639.72 49996.10 27.85 2015-01-21 01:25:16.000 021 33452.18 639.71 49996.10 27.85 2015-01-21 01:25:17.000 021 33452.07 639.71 49996.10 27.85 2015-01-21 01:25:18.000 021 33452.06 639.73 49996.10 27.85 2015-01-21 01:25:19.000 021 33452.19 639.72 49996.10 27.85 2015-01-21 01:25:20.000 021 33452.23 639.73 49996.10 27.85 2015-01-21 01:25:21.000 021 33452.19 639.72 49996.10 27.85 2015-01-21 01:25:22.000 021 33452.17 639.71 49996.10 27.85 2015-01-21 01:25:23.000 021 33452.18 639.71 49996.10 27.85 2015-01-21 01:25:24.000 021 33452.16 639.75 49996.10 27.85 2015-01-21 01:25:25.000 021 33452.33 639.71 49996.10 27.85 2015-01-21 01:25:26.000 021 33452.20 639.72 49996.10 27.85 2015-01-21 01:25:27.000 021 33452.27 639.73 49996.10 27.85 2015-01-21 01:25:28.000 021 33452.24 639.76 49996.10 27.85 2015-01-21 01:25:29.000 021 33452.21 639.73 49996.10 27.85 2015-01-21 01:25:30.000 021 33452.26 639.70 49996.10 27.85 2015-01-21 01:25:31.000 021 33452.25 639.73 49996.10 27.85 2015-01-21 01:25:32.000 021 33452.23 639.68 49996.10 27.85 2015-01-21 01:25:33.000 021 33452.35 639.68 49996.10 27.85 2015-01-21 01:25:34.000 021 33452.23 639.68 49996.10 27.85 2015-01-21 01:25:35.000 021 33452.20 639.66 49996.10 27.85 2015-01-21 01:25:36.000 021 33452.24 639.68 49996.10 27.85 2015-01-21 01:25:37.000 021 33452.22 639.68 49996.10 27.85 2015-01-21 01:25:38.000 021 33452.28 639.69 49996.10 27.85 2015-01-21 01:25:39.000 021 33452.24 639.64 49996.10 27.85 2015-01-21 01:25:40.000 021 33452.26 639.69 49996.10 27.85 2015-01-21 01:25:41.000 021 33452.37 639.67 49996.10 27.85 2015-01-21 01:25:42.000 021 33452.28 639.70 49996.10 27.85 2015-01-21 01:25:42.000 021 33452.24 639.67 49996.10 27.85 2015-01-21 01:25:44.000 021 33452.44 639.67 49996.10 27.85 2015-01-21 01:25:45.000 021 33452.32 639.68 49996.10 27.85 2015-01-21 01:25:46.000 021 33452.36 639.64 49996.10 27.85 2015-01-21 01:25:47.000 021 33452.29 639.74 49996.10 27.85 2015-01-21 01:25:48.000 021 33452.31 639.63 49996.10 27.85 2015-01-21 01:25:49.000 021 33452.35 639.69 49996.10 27.85 2015-01-21 01:25:50.000 021 33452.31 639.66 49996.10 27.85 2015-01-21 01:25:51.000 021 33452.32 639.62 49996.10 27.85 2015-01-21 01:25:52.000 021 33452.36 639.66 49996.10 27.85 2015-01-21 01:25:53.000 021 33452.31 639.65 49996.10 27.85 2015-01-21 01:25:54.000 021 33452.43 639.65 49996.10 27.85 2015-01-21 01:25:55.000 021 33452.28 639.67 49996.10 27.85 2015-01-21 01:25:55.000 021 33452.43 639.67 49996.10 27.85 2015-01-21 01:25:57.000 021 33452.36 639.65 49996.10 27.85 2015-01-21 01:25:58.000 021 33452.43 639.64 49996.10 27.85 2015-01-21 01:25:59.000 021 33452.34 639.66 49996.10 27.85 2015-01-21 01:26:00.000 021 33452.45 639.68 49996.10 27.85 2015-01-21 01:26:01.000 021 33452.37 639.71 49996.10 27.85 2015-01-21 01:26:02.000 021 33452.36 639.67 49996.10 27.85 2015-01-21 01:26:03.000 021 33452.38 639.67 49996.10 27.85 2015-01-21 01:26:04.000 021 33452.44 639.67 49996.10 27.85 2015-01-21 01:26:05.000 021 33452.41 639.64 49996.10 27.85 2015-01-21 01:26:06.000 021 33452.39 639.67 49996.10 27.85 2015-01-21 01:26:07.000 021 33452.46 639.66 49996.10 27.85 2015-01-21 01:26:08.000 021 33452.54 639.64 49996.10 27.85 2015-01-21 01:26:09.000 021 33452.43 639.66 49996.10 27.85 2015-01-21 01:26:10.000 021 33452.43 639.67 49996.10 27.85 2015-01-21 01:26:11.000 021 33452.44 639.68 49996.10 27.85 2015-01-21 01:26:12.000 021 33452.44 639.62 49996.10 27.85 2015-01-21 01:26:13.000 021 33452.35 639.66 49996.10 27.85 2015-01-21 01:26:14.000 021 33452.46 639.62 49996.10 27.85 2015-01-21 01:26:15.000 021 33452.46 639.64 49996.10 27.85 2015-01-21 01:26:16.000 021 33452.55 639.64 49996.10 27.85 2015-01-21 01:26:17.000 021 33452.44 639.64 49996.10 27.85 2015-01-21 01:26:18.000 021 33452.42 639.63 49996.10 27.85 2015-01-21 01:26:19.000 021 33452.57 639.60 49996.10 27.85 2015-01-21 01:26:20.000 021 33452.54 639.65 49996.10 27.85 2015-01-21 01:26:21.000 021 33452.50 639.64 49996.10 27.85 2015-01-21 01:26:22.000 021 33452.48 639.62 49996.10 27.85 2015-01-21 01:26:23.000 021 33452.44 639.62 49996.10 27.85 2015-01-21 01:26:24.000 021 33452.50 639.62 49996.10 27.85 2015-01-21 01:26:25.000 021 33452.51 639.58 49996.10 27.85 2015-01-21 01:26:26.000 021 33452.50 639.63 49996.10 27.85 2015-01-21 01:26:27.000 021 33452.44 639.63 49996.10 27.85 2015-01-21 01:26:28.000 021 33452.47 639.64 49996.10 27.85 2015-01-21 01:26:29.000 021 33452.57 639.63 49996.10 27.85 2015-01-21 01:26:30.000 021 33452.47 639.62 49996.10 27.85 2015-01-21 01:26:31.000 021 33452.45 639.64 49996.10 27.85 2015-01-21 01:26:32.000 021 33452.54 639.63 49996.10 27.85 2015-01-21 01:26:33.000 021 33452.43 639.66 49996.10 27.85 2015-01-21 01:26:34.000 021 33452.51 639.59 49996.10 27.85 2015-01-21 01:26:35.000 021 33452.56 639.61 49996.10 27.85 2015-01-21 01:26:36.000 021 33452.59 639.62 49996.10 27.85 2015-01-21 01:26:36.000 021 33452.42 639.58 49996.10 27.85 2015-01-21 01:26:38.000 021 33452.53 639.63 49996.10 27.85 2015-01-21 01:26:39.000 021 33452.58 639.63 49996.10 27.85 2015-01-21 01:26:40.000 021 33452.60 639.62 49996.10 27.85 2015-01-21 01:26:41.000 021 33452.50 639.59 49996.10 27.85 2015-01-21 01:26:42.000 021 33452.52 639.60 49996.10 27.85 2015-01-21 01:26:43.000 021 33452.50 639.58 49996.10 27.85 2015-01-21 01:26:44.000 021 33452.56 639.58 49996.10 27.85 2015-01-21 01:26:45.000 021 33452.57 639.62 49996.10 27.85 2015-01-21 01:26:46.000 021 33452.56 639.63 49996.10 27.85 2015-01-21 01:26:47.000 021 33452.63 639.64 49996.10 27.85 2015-01-21 01:26:48.000 021 33452.52 639.64 49996.10 27.85 2015-01-21 01:26:49.000 021 33452.47 639.64 49996.10 27.85 2015-01-21 01:26:49.000 021 33452.57 639.64 49996.10 27.85 2015-01-21 01:26:51.000 021 33452.55 639.61 49996.10 27.85 2015-01-21 01:26:52.000 021 33452.53 639.61 49996.10 27.85 2015-01-21 01:26:53.000 021 33452.58 639.59 49996.10 27.85 2015-01-21 01:26:54.000 021 33452.61 639.59 49996.10 27.85 2015-01-21 01:26:55.000 021 33452.60 639.64 49996.10 27.85 2015-01-21 01:26:56.000 021 33452.60 639.59 49996.10 27.85 2015-01-21 01:26:57.000 021 33452.51 639.60 49996.10 27.85 2015-01-21 01:26:58.000 021 33452.59 639.60 49996.10 27.85 2015-01-21 01:26:59.000 021 33452.59 639.62 49996.10 27.85 2015-01-21 01:27:00.000 021 33452.59 639.57 49996.10 27.85 2015-01-21 01:27:01.000 021 33452.58 639.57 49996.10 27.85 2015-01-21 01:27:02.000 021 33452.52 639.60 49996.10 27.85 2015-01-21 01:27:03.000 021 33452.60 639.59 49996.10 27.85 2015-01-21 01:27:04.000 021 33452.60 639.56 49996.10 27.85 2015-01-21 01:27:05.000 021 33452.64 639.61 49996.10 27.85 2015-01-21 01:27:06.000 021 33452.56 639.62 49996.10 27.85 2015-01-21 01:27:07.000 021 33452.55 639.58 49996.10 27.85 2015-01-21 01:27:08.000 021 33452.64 639.56 49996.10 27.85 2015-01-21 01:27:09.000 021 33452.63 639.59 49996.10 27.85 2015-01-21 01:27:10.000 021 33452.50 639.60 49996.10 27.85 2015-01-21 01:27:11.000 021 33452.57 639.59 49996.10 27.85 2015-01-21 01:27:12.000 021 33452.59 639.62 49996.10 27.85 2015-01-21 01:27:13.000 021 33452.60 639.61 49996.10 27.85 2015-01-21 01:27:14.000 021 33452.53 639.59 49996.10 27.85 2015-01-21 01:27:15.000 021 33452.56 639.62 49996.10 27.85 2015-01-21 01:27:16.000 021 33452.60 639.58 49996.10 27.85 2015-01-21 01:27:17.000 021 33452.60 639.60 49996.10 27.85 2015-01-21 01:27:18.000 021 33452.61 639.61 49996.10 27.85 2015-01-21 01:27:19.000 021 33452.62 639.62 49996.10 27.85 2015-01-21 01:27:20.000 021 33452.60 639.59 49996.10 27.85 2015-01-21 01:27:21.000 021 33452.54 639.59 49996.10 27.85 2015-01-21 01:27:22.000 021 33452.63 639.61 49996.10 27.85 2015-01-21 01:27:23.000 021 33452.64 639.62 49996.10 27.85 2015-01-21 01:27:24.000 021 33452.69 639.61 49996.10 27.85 2015-01-21 01:27:25.000 021 33452.60 639.63 49996.10 27.85 2015-01-21 01:27:26.000 021 33452.59 639.59 49996.10 27.85 2015-01-21 01:27:27.000 021 33452.64 639.61 49996.10 27.85 2015-01-21 01:27:28.000 021 33452.61 639.61 49996.10 27.85 2015-01-21 01:27:29.000 021 33452.64 639.61 49996.10 27.85 2015-01-21 01:27:30.000 021 33452.63 639.64 49996.10 27.85 2015-01-21 01:27:30.000 021 33452.68 639.62 49996.10 27.85 2015-01-21 01:27:32.000 021 33452.69 639.65 49996.10 27.85 2015-01-21 01:27:33.000 021 33452.62 639.58 49996.10 27.85 2015-01-21 01:27:34.000 021 33452.63 639.62 49996.10 27.85 2015-01-21 01:27:35.000 021 33452.68 639.67 49996.10 27.85 2015-01-21 01:27:36.000 021 33452.69 639.59 49996.10 27.85 2015-01-21 01:27:37.000 021 33452.58 639.62 49996.10 27.85 2015-01-21 01:27:38.000 021 33452.73 639.58 49996.10 27.85 2015-01-21 01:27:39.000 021 33452.68 639.62 49996.10 27.85 2015-01-21 01:27:40.000 021 33452.59 639.65 49996.10 27.85 2015-01-21 01:27:41.000 021 33452.62 639.59 49996.10 27.85 2015-01-21 01:27:42.000 021 33452.62 639.62 49996.10 27.85 2015-01-21 01:27:43.000 021 33452.64 639.60 49996.10 27.85 2015-01-21 01:27:43.000 021 33452.71 639.57 49996.10 27.85 2015-01-21 01:27:45.000 021 33452.63 639.59 49996.10 27.85 2015-01-21 01:27:46.000 021 33452.62 639.63 49996.10 27.85 2015-01-21 01:27:47.000 021 33452.65 639.62 49996.10 27.85 2015-01-21 01:27:48.000 021 33452.62 639.62 49996.10 27.85 2015-01-21 01:27:49.000 021 33452.72 639.63 49996.10 27.85 2015-01-21 01:27:50.000 021 33452.62 639.65 49996.10 27.85 2015-01-21 01:27:51.000 021 33452.64 639.64 49996.10 27.85 2015-01-21 01:27:52.000 021 33452.72 639.64 49996.10 27.85 2015-01-21 01:27:53.000 021 33452.68 639.62 49996.10 27.85 2015-01-21 01:27:54.000 021 33452.63 639.63 49996.10 27.85 2015-01-21 01:27:55.000 021 33452.68 639.63 49996.10 27.85 2015-01-21 01:27:56.000 021 33452.56 639.64 49996.10 27.85 2015-01-21 01:27:57.000 021 33452.67 639.59 49996.10 27.85 2015-01-21 01:27:58.000 021 33452.65 639.67 49996.10 27.85 2015-01-21 01:27:59.000 021 33452.62 639.67 49996.10 27.85 2015-01-21 01:28:00.000 021 33452.55 639.62 49996.10 27.85 2015-01-21 01:28:01.000 021 33452.71 639.65 49996.10 27.85 2015-01-21 01:28:02.000 021 33452.62 639.67 49996.10 27.85 2015-01-21 01:28:03.000 021 33452.61 639.66 49996.10 27.85 2015-01-21 01:28:04.000 021 33452.65 639.63 49996.10 27.85 2015-01-21 01:28:05.000 021 33452.67 639.66 49996.10 27.85 2015-01-21 01:28:06.000 021 33452.58 639.69 49996.10 27.85 2015-01-21 01:28:07.000 021 33452.72 639.63 49996.10 27.85 2015-01-21 01:28:08.000 021 33452.68 639.61 49996.10 27.85 2015-01-21 01:28:09.000 021 33452.64 639.60 49996.10 27.85 2015-01-21 01:28:10.000 021 33452.72 639.67 49996.10 27.85 2015-01-21 01:28:11.000 021 33452.69 639.69 49996.10 27.85 2015-01-21 01:28:12.000 021 33452.69 639.66 49996.10 27.85 2015-01-21 01:28:13.000 021 33452.66 639.62 49996.10 27.85 2015-01-21 01:28:14.000 021 33452.66 639.64 49996.10 27.85 2015-01-21 01:28:15.000 021 33452.72 639.65 49996.10 27.85 2015-01-21 01:28:16.000 021 33452.64 639.64 49996.10 27.85 2015-01-21 01:28:17.000 021 33452.66 639.69 49996.10 27.85 2015-01-21 01:28:18.000 021 33452.62 639.67 49996.10 27.85 2015-01-21 01:28:19.000 021 33452.69 639.69 49996.10 27.85 2015-01-21 01:28:20.000 021 33452.78 639.66 49996.10 27.85 2015-01-21 01:28:21.000 021 33452.64 639.66 49996.10 27.85 2015-01-21 01:28:22.000 021 33452.72 639.68 49996.10 27.85 2015-01-21 01:28:23.000 021 33452.70 639.66 49996.10 27.85 2015-01-21 01:28:24.000 021 33452.69 639.67 49996.10 27.85 2015-01-21 01:28:24.000 021 33452.69 639.64 49996.10 27.85 2015-01-21 01:28:26.000 021 33452.74 639.66 49996.10 27.85 2015-01-21 01:28:27.000 021 33452.67 639.66 49996.10 27.85 2015-01-21 01:28:28.000 021 33452.74 639.65 49996.10 27.85 2015-01-21 01:28:29.000 021 33452.72 639.63 49996.10 27.85 2015-01-21 01:28:30.000 021 33452.57 639.67 49996.10 27.85 2015-01-21 01:28:31.000 021 33452.68 639.70 49996.10 27.85 2015-01-21 01:28:32.000 021 33452.66 639.72 49996.10 27.85 2015-01-21 01:28:33.000 021 33452.68 639.67 49996.10 27.85 2015-01-21 01:28:34.000 021 33452.70 639.66 49996.10 27.85 2015-01-21 01:28:35.000 021 33452.68 639.68 49996.10 27.85 2015-01-21 01:28:36.000 021 33452.68 639.67 49996.10 27.85 2015-01-21 01:28:37.000 021 33452.72 639.65 49996.10 27.85 2015-01-21 01:28:37.000 021 33452.72 639.68 49996.10 27.85 2015-01-21 01:28:39.000 021 33452.63 639.69 49996.10 27.85 2015-01-21 01:28:40.000 021 33452.69 639.63 49996.10 27.85 2015-01-21 01:28:41.000 021 33452.68 639.65 49996.10 27.85 2015-01-21 01:28:42.000 021 33452.79 639.69 49996.10 27.85 2015-01-21 01:28:43.000 021 33452.74 639.70 49996.10 27.85 2015-01-21 01:28:44.000 021 33452.69 639.72 49996.10 27.85 2015-01-21 01:28:45.000 021 33452.71 639.72 49996.10 27.85 2015-01-21 01:28:46.000 021 33452.69 639.67 49996.10 27.85 2015-01-21 01:28:47.000 021 33452.72 639.75 49996.10 27.85 2015-01-21 01:28:48.000 021 33452.72 639.72 49996.10 27.85 2015-01-21 01:28:49.000 021 33452.76 639.69 49996.10 27.85 2015-01-21 01:28:50.000 021 33452.70 639.66 49996.10 27.85 2015-01-21 01:28:51.000 021 33452.74 639.65 49996.10 27.85 2015-01-21 01:28:52.000 021 33452.64 639.68 49996.10 27.85 2015-01-21 01:28:53.000 021 33452.75 639.67 49996.10 27.85 2015-01-21 01:28:54.000 021 33452.64 639.68 49996.10 27.85 2015-01-21 01:28:55.000 021 33452.74 639.73 49996.10 27.85 2015-01-21 01:28:56.000 021 33452.76 639.70 49996.10 27.85 2015-01-21 01:28:57.000 021 33452.69 639.72 49996.10 27.85 2015-01-21 01:28:58.000 021 33452.72 639.68 49996.10 27.85 2015-01-21 01:28:59.000 021 33452.67 639.75 49996.10 27.85 2015-01-21 01:29:00.000 021 33452.72 639.75 49996.10 27.85 2015-01-21 01:29:01.000 021 33452.80 639.71 49996.10 27.85 2015-01-21 01:29:02.000 021 33452.66 639.71 49996.10 27.85 2015-01-21 01:29:03.000 021 33452.65 639.66 49996.10 27.85 2015-01-21 01:29:04.000 021 33452.74 639.74 49996.10 27.85 2015-01-21 01:29:05.000 021 33452.70 639.73 49996.10 27.85 2015-01-21 01:29:06.000 021 33452.83 639.71 49996.10 27.85 2015-01-21 01:29:07.000 021 33452.69 639.75 49996.10 27.85 2015-01-21 01:29:08.000 021 33452.71 639.70 49996.10 27.85 2015-01-21 01:29:09.000 021 33452.74 639.65 49996.10 27.85 2015-01-21 01:29:10.000 021 33452.81 639.69 49996.10 27.85 2015-01-21 01:29:11.000 021 33452.71 639.73 49996.10 27.85 2015-01-21 01:29:12.000 021 33452.72 639.75 49996.10 27.85 2015-01-21 01:29:13.000 021 33452.77 639.73 49996.10 27.85 2015-01-21 01:29:14.000 021 33452.70 639.74 49996.10 27.85 2015-01-21 01:29:15.000 021 33452.72 639.71 49996.10 27.85 2015-01-21 01:29:16.000 021 33452.74 639.73 49996.10 27.85 2015-01-21 01:29:17.000 021 33452.78 639.78 49996.10 27.85 2015-01-21 01:29:18.000 021 33452.82 639.67 49996.10 27.85 2015-01-21 01:29:18.000 021 33452.75 639.74 49996.10 27.85 2015-01-21 01:29:20.000 021 33452.84 639.75 49996.10 27.85 2015-01-21 01:29:21.000 021 33452.83 639.73 49996.10 27.85 2015-01-21 01:29:22.000 021 33452.76 639.73 49996.10 27.85 2015-01-21 01:29:23.000 021 33452.72 639.74 49996.10 27.85 2015-01-21 01:29:24.000 021 33452.70 639.74 49996.10 27.85 2015-01-21 01:29:25.000 021 33452.74 639.73 49996.10 27.85 2015-01-21 01:29:26.000 021 33452.76 639.68 49996.10 27.85 2015-01-21 01:29:27.000 021 33452.76 639.67 49996.10 27.85 2015-01-21 01:29:28.000 021 33452.76 639.72 49996.10 27.85 2015-01-21 01:29:29.000 021 33452.80 639.70 49996.10 27.85 2015-01-21 01:29:30.000 021 33452.80 639.73 49996.10 27.85 2015-01-21 01:29:31.000 021 33452.85 639.72 49996.10 27.85 2015-01-21 01:29:31.000 021 33452.78 639.69 49996.10 27.85 2015-01-21 01:29:33.000 021 33452.77 639.72 49996.10 27.85 2015-01-21 01:29:34.000 021 33452.92 639.71 49996.10 27.85 2015-01-21 01:29:35.000 021 33452.80 639.74 49996.10 27.85 2015-01-21 01:29:36.000 021 33452.75 639.71 49996.10 27.85 2015-01-21 01:29:37.000 021 33452.74 639.76 49996.10 27.85 2015-01-21 01:29:38.000 021 33452.79 639.68 49996.10 27.85 2015-01-21 01:29:39.000 021 33452.75 639.71 49996.10 27.85 2015-01-21 01:29:40.000 021 33452.77 639.71 49996.10 27.85 2015-01-21 01:29:41.000 021 33452.75 639.73 49996.10 27.85 2015-01-21 01:29:42.000 021 33452.69 639.70 49996.10 27.85 2015-01-21 01:29:43.000 021 33452.82 639.77 49996.10 27.85 2015-01-21 01:29:44.000 021 33452.81 639.70 49996.10 27.85 2015-01-21 01:29:45.000 021 33452.78 639.72 49996.10 27.85 2015-01-21 01:29:46.000 021 33452.78 639.75 49996.10 27.85 2015-01-21 01:29:47.000 021 33452.79 639.73 49996.10 27.85 2015-01-21 01:29:48.000 021 33452.81 639.68 49996.10 27.85 2015-01-21 01:29:49.000 021 33452.76 639.76 49996.10 27.85 2015-01-21 01:29:50.000 021 33452.75 639.71 49996.10 27.85 2015-01-21 01:29:51.000 021 33452.82 639.71 49996.10 27.85 2015-01-21 01:29:52.000 021 33452.75 639.73 49996.10 27.85 2015-01-21 01:29:53.000 021 33452.78 639.70 49996.10 27.85 2015-01-21 01:29:54.000 021 33452.76 639.73 49996.10 27.86 2015-01-21 01:29:55.000 021 33452.73 639.73 49996.10 27.85 2015-01-21 01:29:56.000 021 33452.81 639.73 49996.10 27.86 2015-01-21 01:29:57.000 021 33452.70 639.71 49996.10 27.86 2015-01-21 01:29:58.000 021 33452.87 639.74 49996.10 27.86 2015-01-21 01:29:59.000 021 33452.72 639.74 49996.10 27.86 2015-01-21 01:30:00.000 021 33452.72 639.76 49996.10 27.85 2015-01-21 01:30:01.000 021 33452.75 639.73 49996.10 27.86 2015-01-21 01:30:02.000 021 33452.74 639.74 49996.10 27.85 2015-01-21 01:30:03.000 021 33452.77 639.71 49996.10 27.85 2015-01-21 01:30:04.000 021 33452.78 639.76 49996.10 27.85 2015-01-21 01:30:05.000 021 33452.88 639.76 49996.10 27.86 2015-01-21 01:30:06.000 021 33452.74 639.78 49996.10 27.85 2015-01-21 01:30:07.000 021 33452.88 639.76 49996.10 27.86 2015-01-21 01:30:08.000 021 33452.78 639.78 49996.10 27.85 2015-01-21 01:30:09.000 021 33452.90 639.77 49996.10 27.85 2015-01-21 01:30:10.000 021 33452.88 639.75 49996.10 27.85 2015-01-21 01:30:11.000 021 33452.81 639.74 49996.10 27.85 2015-01-21 01:30:12.000 021 33452.87 639.74 49996.10 27.85 2015-01-21 01:30:12.000 021 33452.93 639.75 49996.10 27.85 2015-01-21 01:30:14.000 021 33452.82 639.72 49996.10 27.85 2015-01-21 01:30:15.000 021 33452.87 639.73 49996.10 27.85 2015-01-21 01:30:16.000 021 33452.88 639.73 49996.10 27.85 2015-01-21 01:30:17.000 021 33452.81 639.73 49996.10 27.85 2015-01-21 01:30:18.000 021 33452.87 639.79 49996.10 27.85 2015-01-21 01:30:19.000 021 33452.85 639.76 49996.10 27.85 2015-01-21 01:30:20.000 021 33452.96 639.74 49996.10 27.85 2015-01-21 01:30:21.000 021 33452.82 639.74 49996.10 27.85 2015-01-21 01:30:22.000 021 33452.89 639.75 49996.10 27.85 2015-01-21 01:30:23.000 021 33452.88 639.76 49996.10 27.86 2015-01-21 01:30:24.000 021 33452.93 639.77 49996.10 27.85 2015-01-21 01:30:25.000 021 33452.94 639.75 49996.10 27.85 2015-01-21 01:30:25.000 021 33452.81 639.75 49996.10 27.85 2015-01-21 01:30:27.000 021 33452.85 639.75 49996.10 27.85 2015-01-21 01:30:28.000 021 33452.89 639.77 49996.10 27.85 2015-01-21 01:30:29.000 021 33452.90 639.76 49996.10 27.85 2015-01-21 01:30:30.000 021 33452.90 639.76 49996.10 27.85 2015-01-21 01:30:31.000 021 33452.90 639.76 49996.10 27.85 2015-01-21 01:30:32.000 021 33453.00 639.77 49996.10 27.85 2015-01-21 01:30:33.000 021 33452.93 639.76 49996.10 27.86 2015-01-21 01:30:34.000 021 33453.01 639.78 49996.10 27.85 2015-01-21 01:30:35.000 021 33452.97 639.74 49996.10 27.85 2015-01-21 01:30:36.000 021 33452.94 639.74 49996.10 27.85 2015-01-21 01:30:37.000 021 33452.94 639.77 49996.10 27.85 2015-01-21 01:30:38.000 021 33452.93 639.76 49996.10 27.85 2015-01-21 01:30:39.000 021 33453.03 639.76 49996.10 27.85 2015-01-21 01:30:40.000 021 33452.93 639.70 49996.10 27.86 2015-01-21 01:30:41.000 021 33452.99 639.75 49996.10 27.85 2015-01-21 01:30:42.000 021 33452.96 639.71 49996.10 27.85 2015-01-21 01:30:43.000 021 33453.00 639.71 49996.10 27.85 2015-01-21 01:30:44.000 021 33452.98 639.74 49996.10 27.85 2015-01-21 01:30:45.000 021 33453.00 639.69 49996.10 27.85 2015-01-21 01:30:46.000 021 33453.09 639.74 49996.10 27.86 2015-01-21 01:30:47.000 021 33452.97 639.74 49996.10 27.85 2015-01-21 01:30:48.000 021 33452.92 639.69 49996.10 27.86 2015-01-21 01:30:49.000 021 33453.03 639.76 49996.10 27.85 2015-01-21 01:30:50.000 021 33453.01 639.69 49996.10 27.85 2015-01-21 01:30:51.000 021 33452.94 639.71 49996.10 27.85 2015-01-21 01:30:52.000 021 33453.04 639.72 49996.10 27.86 2015-01-21 01:30:53.000 021 33453.03 639.73 49996.10 27.85 2015-01-21 01:30:54.000 021 33453.00 639.73 49996.10 27.85 2015-01-21 01:30:55.000 021 33452.98 639.67 49996.10 27.85 2015-01-21 01:30:56.000 021 33453.05 639.73 49996.10 27.86 2015-01-21 01:30:57.000 021 33452.97 639.71 49996.10 27.86 2015-01-21 01:30:58.000 021 33453.06 639.71 49996.10 27.86 2015-01-21 01:30:59.000 021 33453.02 639.70 49996.10 27.85 2015-01-21 01:31:00.000 021 33453.09 639.74 49996.10 27.86 2015-01-21 01:31:01.000 021 33453.08 639.71 49996.10 27.86 2015-01-21 01:31:02.000 021 33453.04 639.71 49996.10 27.86 2015-01-21 01:31:03.000 021 33453.05 639.70 49996.10 27.86 2015-01-21 01:31:04.000 021 33453.01 639.72 49996.10 27.86 2015-01-21 01:31:05.000 021 33453.11 639.72 49996.10 27.85 2015-01-21 01:31:06.000 021 33453.10 639.69 49996.10 27.86 2015-01-21 01:31:06.000 021 33453.03 639.71 49996.10 27.86 2015-01-21 01:31:08.000 021 33453.10 639.71 49996.10 27.86 2015-01-21 01:31:09.000 021 33453.09 639.70 49996.10 27.86 2015-01-21 01:31:10.000 021 33453.06 639.72 49996.10 27.86 2015-01-21 01:31:11.000 021 33453.05 639.76 49996.10 27.86 2015-01-21 01:31:12.000 021 33453.06 639.72 49996.10 27.86 2015-01-21 01:31:13.000 021 33453.16 639.69 49996.10 27.86 2015-01-21 01:31:14.000 021 33453.12 639.66 49996.10 27.86 2015-01-21 01:31:15.000 021 33453.11 639.65 49996.10 27.86 2015-01-21 01:31:16.000 021 33453.15 639.70 49996.10 27.86 2015-01-21 01:31:17.000 021 33453.09 639.70 49996.10 27.86 2015-01-21 01:31:18.000 021 33453.03 639.66 49996.10 27.86 2015-01-21 01:31:19.000 021 33453.04 639.68 49996.10 27.86 2015-01-21 01:31:19.000 021 33453.21 639.64 49996.10 27.86 2015-01-21 01:31:21.000 021 33453.15 639.66 49996.10 27.86 2015-01-21 01:31:22.000 021 33453.09 639.68 49996.10 27.86 2015-01-21 01:31:23.000 021 33453.22 639.64 49996.10 27.86 2015-01-21 01:31:24.000 021 33453.17 639.65 49996.10 27.86 2015-01-21 01:31:25.000 021 33453.11 639.66 49996.10 27.86 2015-01-21 01:31:26.000 021 33453.27 639.63 49996.10 27.86 2015-01-21 01:31:27.000 021 33453.16 639.66 49996.10 27.86 2015-01-21 01:31:28.000 021 33453.28 639.71 49996.10 27.86 2015-01-21 01:31:29.000 021 33453.21 639.66 49996.10 27.86 2015-01-21 01:31:30.000 021 33453.26 639.65 49996.10 27.86 2015-01-21 01:31:31.000 021 33453.24 639.66 49996.10 27.86 2015-01-21 01:31:32.000 021 33453.23 639.66 49996.10 27.86 2015-01-21 01:31:33.000 021 33453.04 639.66 49996.10 27.86 2015-01-21 01:31:34.000 021 33453.21 639.61 49996.10 27.86 2015-01-21 01:31:35.000 021 33453.22 639.67 49996.10 27.86 2015-01-21 01:31:36.000 021 33453.24 639.66 49996.10 27.86 2015-01-21 01:31:37.000 021 33453.19 639.64 49996.10 27.86 2015-01-21 01:31:38.000 021 33453.21 639.61 49996.10 27.86 2015-01-21 01:31:39.000 021 33453.28 639.61 49996.10 27.86 2015-01-21 01:31:40.000 021 33453.16 639.63 49996.10 27.86 2015-01-21 01:31:41.000 021 33453.18 639.62 49996.10 27.86 2015-01-21 01:31:42.000 021 33453.18 639.64 49996.10 27.86 2015-01-21 01:31:43.000 021 33453.20 639.61 49996.10 27.86 2015-01-21 01:31:44.000 021 33453.24 639.65 49996.10 27.86 2015-01-21 01:31:45.000 021 33453.23 639.65 49996.10 27.86 2015-01-21 01:31:46.000 021 33453.28 639.60 49996.10 27.86 2015-01-21 01:31:47.000 021 33453.16 639.62 49996.10 27.86 2015-01-21 01:31:48.000 021 33453.26 639.67 49996.10 27.86 2015-01-21 01:31:49.000 021 33453.22 639.68 49996.10 27.86 2015-01-21 01:31:50.000 021 33453.34 639.64 49996.10 27.86 2015-01-21 01:31:51.000 021 33453.26 639.61 49996.10 27.86 2015-01-21 01:31:52.000 021 33453.31 639.64 49996.10 27.86 2015-01-21 01:31:53.000 021 33453.19 639.67 49996.10 27.86 2015-01-21 01:31:54.000 021 33453.21 639.64 49996.10 27.86 2015-01-21 01:31:55.000 021 33453.24 639.63 49996.10 27.86 2015-01-21 01:31:56.000 021 33453.25 639.68 49996.10 27.86 2015-01-21 01:31:57.000 021 33453.18 639.64 49996.10 27.86 2015-01-21 01:31:58.000 021 33453.25 639.61 49996.10 27.86 2015-01-21 01:31:59.000 021 33453.21 639.63 49996.10 27.86 2015-01-21 01:32:00.000 021 33453.25 639.65 49996.10 27.86 2015-01-21 01:32:00.000 021 33453.22 639.59 49996.10 27.86 2015-01-21 01:32:02.000 021 33453.33 639.64 49996.10 27.86 2015-01-21 01:32:03.000 021 33453.22 639.62 49996.10 27.86 2015-01-21 01:32:04.000 021 33453.21 639.62 49996.10 27.86 2015-01-21 01:32:05.000 021 33453.23 639.67 49996.10 27.86 2015-01-21 01:32:06.000 021 33453.26 639.60 49996.10 27.86 2015-01-21 01:32:07.000 021 33453.18 639.57 49996.10 27.86 2015-01-21 01:32:08.000 021 33453.28 639.60 49996.10 27.86 2015-01-21 01:32:09.000 021 33453.16 639.65 49996.10 27.86 2015-01-21 01:32:10.000 021 33453.21 639.62 49996.10 27.85 2015-01-21 01:32:11.000 021 33453.21 639.62 49996.10 27.86 2015-01-21 01:32:12.000 021 33453.19 639.63 49996.10 27.86 2015-01-21 01:32:13.000 021 33453.22 639.61 49996.10 27.85 2015-01-21 01:32:13.000 021 33453.24 639.63 49996.10 27.86 2015-01-21 01:32:15.000 021 33453.20 639.64 49996.10 27.86 2015-01-21 01:32:16.000 021 33453.21 639.64 49996.10 27.86 2015-01-21 01:32:17.000 021 33453.29 639.63 49996.10 27.86 2015-01-21 01:32:18.000 021 33453.28 639.64 49996.10 27.86 2015-01-21 01:32:19.000 021 33453.27 639.61 49996.10 27.86 2015-01-21 01:32:20.000 021 33453.34 639.64 49996.10 27.86 2015-01-21 01:32:21.000 021 33453.20 639.62 49996.10 27.86 2015-01-21 01:32:22.000 021 33453.21 639.62 49996.10 27.86 2015-01-21 01:32:23.000 021 33453.26 639.63 49996.10 27.86 2015-01-21 01:32:24.000 021 33453.23 639.63 49996.10 27.86 2015-01-21 01:32:25.000 021 33453.27 639.60 49996.10 27.86 2015-01-21 01:32:26.000 021 33453.34 639.60 49996.10 27.86 2015-01-21 01:32:27.000 021 33453.18 639.62 49996.10 27.86 2015-01-21 01:32:28.000 021 33453.25 639.60 49996.10 27.86 2015-01-21 01:32:29.000 021 33453.21 639.57 49996.10 27.86 2015-01-21 01:32:30.000 021 33453.29 639.62 49996.10 27.86 2015-01-21 01:32:31.000 021 33453.11 639.62 49996.10 27.86 2015-01-21 01:32:32.000 021 33453.40 639.60 49996.10 27.86 2015-01-21 01:32:33.000 021 33453.28 639.60 49996.10 27.86 2015-01-21 01:32:34.000 021 33453.25 639.59 49996.10 27.86 2015-01-21 01:32:35.000 021 33453.26 639.56 49996.10 27.86 2015-01-21 01:32:36.000 021 33453.29 639.61 49996.10 27.86 2015-01-21 01:32:37.000 021 33453.31 639.63 49996.10 27.86 2015-01-21 01:32:38.000 021 33453.38 639.59 49996.10 27.86 2015-01-21 01:32:39.000 021 33453.48 639.59 49996.10 27.86 2015-01-21 01:32:40.000 021 33453.28 639.60 49996.10 27.86 2015-01-21 01:32:41.000 021 33453.35 639.62 49996.10 27.86 2015-01-21 01:32:42.000 021 33453.34 639.59 49996.10 27.86 2015-01-21 01:32:43.000 021 33453.34 639.56 49996.10 27.86 2015-01-21 01:32:44.000 021 33453.26 639.59 49996.10 27.86 2015-01-21 01:32:45.000 021 33453.37 639.58 49996.10 27.86 2015-01-21 01:32:46.000 021 33453.29 639.58 49996.10 27.86 2015-01-21 01:32:47.000 021 33453.35 639.61 49996.10 27.86 2015-01-21 01:32:48.000 021 33453.22 639.59 49996.10 27.86 2015-01-21 01:32:49.000 021 33453.32 639.57 49996.10 27.86 2015-01-21 01:32:50.000 021 33453.33 639.62 49996.10 27.86 2015-01-21 01:32:51.000 021 33453.39 639.59 49996.10 27.86 2015-01-21 01:32:52.000 021 33453.31 639.56 49996.10 27.86 2015-01-21 01:32:53.000 021 33453.37 639.59 49996.10 27.86 2015-01-21 01:32:54.000 021 33453.38 639.59 49996.10 27.86 2015-01-21 01:32:54.000 021 33453.43 639.56 49996.10 27.86 2015-01-21 01:32:56.000 021 33453.39 639.59 49996.10 27.86 2015-01-21 01:32:57.000 021 33453.36 639.55 49996.10 27.86 2015-01-21 01:32:58.000 021 33453.36 639.53 49996.10 27.86 2015-01-21 01:32:59.000 021 33453.41 639.53 49996.10 27.86 2015-01-21 01:33:00.000 021 33453.32 639.55 49996.10 27.86 2015-01-21 01:33:01.000 021 33453.34 639.57 49996.10 27.86 2015-01-21 01:33:02.000 021 33453.36 639.52 49996.10 27.86 2015-01-21 01:33:03.000 021 33453.48 639.58 49996.10 27.86 2015-01-21 01:33:04.000 021 33453.36 639.57 49996.10 27.86 2015-01-21 01:33:05.000 021 33453.36 639.55 49996.10 27.86 2015-01-21 01:33:06.000 021 33453.32 639.54 49996.10 27.86 2015-01-21 01:33:07.000 021 33453.45 639.56 49996.10 27.86 2015-01-21 01:33:07.000 021 33453.34 639.56 49996.10 27.86 2015-01-21 01:33:09.000 021 33453.49 639.58 49996.10 27.86 2015-01-21 01:33:10.000 021 33453.40 639.58 49996.10 27.86 2015-01-21 01:33:11.000 021 33453.41 639.57 49996.10 27.86 2015-01-21 01:33:12.000 021 33453.40 639.55 49996.10 27.86 2015-01-21 01:33:13.000 021 33453.37 639.55 49996.10 27.86 2015-01-21 01:33:14.000 021 33453.43 639.58 49996.10 27.86 2015-01-21 01:33:15.000 021 33453.39 639.50 49996.10 27.86 2015-01-21 01:33:16.000 021 33453.36 639.49 49996.10 27.86 2015-01-21 01:33:17.000 021 33453.43 639.53 49996.10 27.86 2015-01-21 01:33:18.000 021 33453.40 639.56 49996.10 27.86 2015-01-21 01:33:19.000 021 33453.42 639.56 49996.10 27.86 2015-01-21 01:33:20.000 021 33453.36 639.55 49996.10 27.86 2015-01-21 01:33:21.000 021 33453.47 639.59 49996.10 27.86 2015-01-21 01:33:22.000 021 33453.31 639.56 49996.10 27.86 2015-01-21 01:33:23.000 021 33453.43 639.55 49996.10 27.86 2015-01-21 01:33:24.000 021 33453.39 639.54 49996.10 27.86 2015-01-21 01:33:25.000 021 33453.42 639.52 49996.10 27.86 2015-01-21 01:33:26.000 021 33453.26 639.54 49996.10 27.86 2015-01-21 01:33:27.000 021 33453.34 639.54 49996.10 27.86 2015-01-21 01:33:28.000 021 33453.40 639.49 49996.10 27.85 2015-01-21 01:33:29.000 021 33453.41 639.53 49996.10 27.86 2015-01-21 01:33:30.000 021 33453.43 639.54 49996.10 27.86 2015-01-21 01:33:31.000 021 33453.41 639.53 49996.10 27.86 2015-01-21 01:33:32.000 021 33453.37 639.55 49996.10 27.86 2015-01-21 01:33:33.000 021 33453.41 639.55 49996.10 27.86 2015-01-21 01:33:34.000 021 33453.45 639.53 49996.10 27.86 2015-01-21 01:33:35.000 021 33453.42 639.53 49996.10 27.86 2015-01-21 01:33:36.000 021 33453.40 639.49 49996.10 27.86 2015-01-21 01:33:37.000 021 33453.39 639.50 49996.10 27.86 2015-01-21 01:33:38.000 021 33453.39 639.50 49996.10 27.86 2015-01-21 01:33:39.000 021 33453.44 639.51 49996.10 27.86 2015-01-21 01:33:40.000 021 33453.42 639.49 49996.10 27.86 2015-01-21 01:33:41.000 021 33453.39 639.50 49996.10 27.86 2015-01-21 01:33:42.000 021 33453.36 639.53 49996.10 27.86 2015-01-21 01:33:43.000 021 33453.31 639.51 49996.10 27.86 2015-01-21 01:33:44.000 021 33453.37 639.50 49996.10 27.86 2015-01-21 01:33:45.000 021 33453.34 639.55 49996.10 27.86 2015-01-21 01:33:46.000 021 33453.31 639.50 49996.10 27.86 2015-01-21 01:33:47.000 021 33453.34 639.51 49996.10 27.86 2015-01-21 01:33:48.000 021 33453.40 639.50 49996.10 27.86 2015-01-21 01:33:48.000 021 33453.43 639.50 49996.10 27.86 2015-01-21 01:33:50.000 021 33453.32 639.53 49996.10 27.86 2015-01-21 01:33:51.000 021 33453.31 639.53 49996.10 27.86 2015-01-21 01:33:52.000 021 33453.32 639.50 49996.10 27.86 2015-01-21 01:33:53.000 021 33453.35 639.55 49996.10 27.86 2015-01-21 01:33:54.000 021 33453.43 639.51 49996.10 27.86 2015-01-21 01:33:55.000 021 33453.28 639.51 49996.10 27.86 2015-01-21 01:33:56.000 021 33453.32 639.52 49996.10 27.86 2015-01-21 01:33:57.000 021 33453.39 639.51 49996.10 27.86 2015-01-21 01:33:58.000 021 33453.36 639.51 49996.10 27.86 2015-01-21 01:33:59.000 021 33453.37 639.47 49996.10 27.86 2015-01-21 01:34:00.000 021 33453.44 639.50 49996.10 27.86 2015-01-21 01:34:01.000 021 33453.38 639.52 49996.10 27.86 2015-01-21 01:34:01.000 021 33453.30 639.54 49996.10 27.86 2015-01-21 01:34:03.000 021 33453.37 639.52 49996.10 27.86 2015-01-21 01:34:04.000 021 33453.37 639.52 49996.10 27.86 2015-01-21 01:34:05.000 021 33453.38 639.49 49996.10 27.86 2015-01-21 01:34:06.000 021 33453.32 639.45 49996.10 27.86 2015-01-21 01:34:07.000 021 33453.36 639.48 49996.10 27.86 2015-01-21 01:34:08.000 021 33453.32 639.43 49996.10 27.86 2015-01-21 01:34:09.000 021 33453.44 639.48 49996.10 27.86 2015-01-21 01:34:10.000 021 33453.35 639.48 49996.10 27.86 2015-01-21 01:34:11.000 021 33453.36 639.46 49996.10 27.86 2015-01-21 01:34:12.000 021 33453.33 639.48 49996.10 27.86 2015-01-21 01:34:13.000 021 33453.34 639.47 49996.10 27.86 2015-01-21 01:34:14.000 021 33453.32 639.48 49996.10 27.86 2015-01-21 01:34:15.000 021 33453.39 639.50 49996.10 27.86 2015-01-21 01:34:16.000 021 33453.36 639.50 49996.10 27.86 2015-01-21 01:34:17.000 021 33453.37 639.48 49996.10 27.86 2015-01-21 01:34:18.000 021 33453.41 639.46 49996.10 27.86 2015-01-21 01:34:19.000 021 33453.29 639.57 49996.10 27.86 2015-01-21 01:34:20.000 021 33453.30 639.46 49996.10 27.86 2015-01-21 01:34:21.000 021 33453.39 639.51 49996.10 27.86 2015-01-21 01:34:22.000 021 33453.33 639.46 49996.10 27.86 2015-01-21 01:34:23.000 021 33453.36 639.49 49996.10 27.86 2015-01-21 01:34:24.000 021 33453.26 639.47 49996.10 27.86 2015-01-21 01:34:25.000 021 33453.33 639.48 49996.10 27.86 2015-01-21 01:34:26.000 021 33453.20 639.48 49996.10 27.86 2015-01-21 01:34:27.000 021 33453.34 639.48 49996.10 27.86 2015-01-21 01:34:28.000 021 33453.36 639.46 49996.10 27.86 2015-01-21 01:34:29.000 021 33453.33 639.53 49996.10 27.86 2015-01-21 01:34:30.000 021 33453.31 639.48 49996.10 27.86 2015-01-21 01:34:31.000 021 33453.39 639.50 49996.10 27.86 2015-01-21 01:34:32.000 021 33453.25 639.48 49996.10 27.86 2015-01-21 01:34:33.000 021 33453.40 639.45 49996.10 27.86 2015-01-21 01:34:34.000 021 33453.27 639.46 49996.10 27.86 2015-01-21 01:34:35.000 021 33453.26 639.51 49996.10 27.86 2015-01-21 01:34:36.000 021 33453.30 639.51 49996.10 27.86 2015-01-21 01:34:37.000 021 33453.27 639.48 49996.10 27.86 2015-01-21 01:34:38.000 021 33453.33 639.45 49996.10 27.86 2015-01-21 01:34:39.000 021 33453.27 639.47 49996.10 27.86 2015-01-21 01:34:40.000 021 33453.34 639.44 49996.10 27.86 2015-01-21 01:34:41.000 021 33453.28 639.48 49996.10 27.86 2015-01-21 01:34:42.000 021 33453.33 639.45 49996.10 27.86 2015-01-21 01:34:42.000 021 33453.39 639.46 49996.10 27.86 2015-01-21 01:34:44.000 021 33453.23 639.46 49996.10 27.86 2015-01-21 01:34:45.000 021 33453.37 639.47 49996.10 27.86 2015-01-21 01:34:46.000 021 33453.29 639.44 49996.10 27.86 2015-01-21 01:34:47.000 021 33453.41 639.43 49996.10 27.86 2015-01-21 01:34:48.000 021 33453.36 639.43 49996.10 27.86 2015-01-21 01:34:49.000 021 33453.39 639.46 49996.10 27.86 2015-01-21 01:34:50.000 021 33453.29 639.45 49996.10 27.86 2015-01-21 01:34:51.000 021 33453.41 639.44 49996.10 27.86 2015-01-21 01:34:52.000 021 33453.31 639.45 49996.10 27.86 2015-01-21 01:34:53.000 021 33453.40 639.42 49996.10 27.86 2015-01-21 01:34:54.000 021 33453.31 639.44 49996.10 27.86 2015-01-21 01:34:55.000 021 33453.28 639.42 49996.10 27.86 2015-01-21 01:34:55.000 021 33453.26 639.42 49996.10 27.86 2015-01-21 01:34:57.000 021 33453.38 639.41 49996.10 27.86 2015-01-21 01:34:58.000 021 33453.32 639.41 49996.10 27.86 2015-01-21 01:34:59.000 021 33453.31 639.41 49996.10 27.86 2015-01-21 01:35:00.000 021 33453.32 639.42 49996.10 27.86 2015-01-21 01:35:01.000 021 33453.29 639.42 49996.10 27.86 2015-01-21 01:35:02.000 021 33453.31 639.40 49996.10 27.86 2015-01-21 01:35:03.000 021 33453.28 639.43 49996.10 27.86 2015-01-21 01:35:04.000 021 33453.38 639.44 49996.10 27.86 2015-01-21 01:35:05.000 021 33453.29 639.42 49996.10 27.86 2015-01-21 01:35:06.000 021 33453.26 639.44 49996.10 27.86 2015-01-21 01:35:07.000 021 33453.36 639.40 49996.10 27.86 2015-01-21 01:35:08.000 021 33453.29 639.42 49996.10 27.86 2015-01-21 01:35:09.000 021 33453.39 639.41 49996.10 27.86 2015-01-21 01:35:10.000 021 33453.36 639.40 49996.10 27.86 2015-01-21 01:35:11.000 021 33453.34 639.37 49996.10 27.86 2015-01-21 01:35:12.000 021 33453.29 639.42 49996.10 27.86 2015-01-21 01:35:13.000 021 33453.29 639.41 49996.10 27.86 2015-01-21 01:35:14.000 021 33453.29 639.38 49996.10 27.86 2015-01-21 01:35:15.000 021 33453.39 639.43 49996.10 27.86 2015-01-21 01:35:16.000 021 33453.40 639.40 49996.10 27.86 2015-01-21 01:35:17.000 021 33453.31 639.44 49996.10 27.86 2015-01-21 01:35:18.000 021 33453.32 639.45 49996.10 27.86 2015-01-21 01:35:19.000 021 33453.22 639.43 49996.10 27.86 2015-01-21 01:35:20.000 021 33453.41 639.41 49996.10 27.86 2015-01-21 01:35:21.000 021 33453.46 639.39 49996.10 27.86 2015-01-21 01:35:22.000 021 33453.41 639.40 49996.10 27.86 2015-01-21 01:35:23.000 021 33453.44 639.38 49996.10 27.86 2015-01-21 01:35:24.000 021 33453.37 639.36 49996.10 27.86 2015-01-21 01:35:25.000 021 33453.37 639.37 49996.10 27.86 2015-01-21 01:35:26.000 021 33453.30 639.41 49996.10 27.86 2015-01-21 01:35:27.000 021 33453.41 639.38 49996.10 27.86 2015-01-21 01:35:28.000 021 33453.31 639.42 49996.10 27.86 2015-01-21 01:35:29.000 021 33453.36 639.43 49996.10 27.86 2015-01-21 01:35:30.000 021 33453.38 639.42 49996.10 27.86 2015-01-21 01:35:31.000 021 33453.33 639.39 49996.10 27.86 2015-01-21 01:35:32.000 021 33453.41 639.41 49996.10 27.86 2015-01-21 01:35:33.000 021 33453.31 639.40 49996.10 27.86 2015-01-21 01:35:34.000 021 33453.33 639.39 49996.10 27.86 2015-01-21 01:35:35.000 021 33453.36 639.42 49996.10 27.86 2015-01-21 01:35:36.000 021 33453.43 639.42 49996.10 27.86 2015-01-21 01:35:36.000 021 33453.36 639.39 49996.10 27.86 2015-01-21 01:35:38.000 021 33453.34 639.42 49996.10 27.86 2015-01-21 01:35:39.000 021 33453.37 639.44 49996.10 27.86 2015-01-21 01:35:40.000 021 33453.29 639.41 49996.10 27.86 2015-01-21 01:35:41.000 021 33453.28 639.40 49996.10 27.86 2015-01-21 01:35:42.000 021 33453.35 639.38 49996.10 27.86 2015-01-21 01:35:43.000 021 33453.42 639.39 49996.10 27.86 2015-01-21 01:35:44.000 021 33453.40 639.39 49996.10 27.86 2015-01-21 01:35:45.000 021 33453.34 639.41 49996.10 27.86 2015-01-21 01:35:46.000 021 33453.36 639.43 49996.10 27.86 2015-01-21 01:35:47.000 021 33453.22 639.40 49996.10 27.86 2015-01-21 01:35:48.000 021 33453.25 639.40 49996.10 27.86 2015-01-21 01:35:49.000 021 33453.28 639.36 49996.10 27.86 2015-01-21 01:35:49.000 021 33453.34 639.39 49996.10 27.86 2015-01-21 01:35:51.000 021 33453.37 639.44 49996.10 27.86 2015-01-21 01:35:52.000 021 33453.32 639.41 49996.10 27.86 2015-01-21 01:35:53.000 021 33453.36 639.39 49996.10 27.86 2015-01-21 01:35:54.000 021 33453.31 639.41 49996.10 27.86 2015-01-21 01:35:55.000 021 33453.28 639.42 49996.10 27.86 2015-01-21 01:35:56.000 021 33453.34 639.40 49996.10 27.86 2015-01-21 01:35:57.000 021 33453.37 639.40 49996.10 27.86 2015-01-21 01:35:58.000 021 33453.37 639.39 49996.10 27.86 2015-01-21 01:35:59.000 021 33453.34 639.39 49996.10 27.86 2015-01-21 01:36:00.000 021 33453.36 639.40 49996.10 27.86 2015-01-21 01:36:01.000 021 33453.32 639.37 49996.10 27.86 2015-01-21 01:36:02.000 021 33453.36 639.40 49996.10 27.86 2015-01-21 01:36:03.000 021 33453.23 639.39 49996.10 27.86 2015-01-21 01:36:04.000 021 33453.28 639.39 49996.10 27.86 2015-01-21 01:36:05.000 021 33453.32 639.35 49996.10 27.86 2015-01-21 01:36:06.000 021 33453.32 639.39 49996.10 27.86 2015-01-21 01:36:07.000 021 33453.25 639.44 49996.10 27.86 2015-01-21 01:36:08.000 021 33453.36 639.39 49996.10 27.86 2015-01-21 01:36:09.000 021 33453.31 639.42 49996.10 27.86 2015-01-21 01:36:10.000 021 33453.21 639.39 49996.10 27.86 2015-01-21 01:36:11.000 021 33453.31 639.37 49996.10 27.86 2015-01-21 01:36:12.000 021 33453.36 639.42 49996.10 27.86 2015-01-21 01:36:13.000 021 33453.26 639.39 49996.10 27.86 2015-01-21 01:36:14.000 021 33453.32 639.43 49996.10 27.86 2015-01-21 01:36:15.000 021 33453.37 639.44 49996.10 27.86 2015-01-21 01:36:16.000 021 33453.25 639.41 49996.10 27.86 2015-01-21 01:36:17.000 021 33453.26 639.43 49996.10 27.86 2015-01-21 01:36:18.000 021 33453.31 639.39 49996.10 27.86 2015-01-21 01:36:19.000 021 33453.22 639.37 49996.10 27.86 2015-01-21 01:36:20.000 021 33453.23 639.43 49996.10 27.86 2015-01-21 01:36:21.000 021 33453.32 639.39 49996.10 27.86 2015-01-21 01:36:22.000 021 33453.27 639.39 49996.10 27.86 2015-01-21 01:36:23.000 021 33453.29 639.39 49996.10 27.86 2015-01-21 01:36:24.000 021 33453.28 639.44 49996.10 27.86 2015-01-21 01:36:25.000 021 33453.16 639.42 49996.10 27.86 2015-01-21 01:36:26.000 021 33453.21 639.39 49996.10 27.86 2015-01-21 01:36:27.000 021 33453.24 639.40 49996.10 27.86 2015-01-21 01:36:28.000 021 33453.25 639.40 49996.10 27.86 2015-01-21 01:36:29.000 021 33453.22 639.39 49996.10 27.86 2015-01-21 01:36:30.000 021 33453.25 639.46 49996.10 27.86 2015-01-21 01:36:30.000 021 33453.17 639.43 49996.10 27.86 2015-01-21 01:36:32.000 021 33453.26 639.40 49996.10 27.86 2015-01-21 01:36:33.000 021 33453.16 639.41 49996.10 27.86 2015-01-21 01:36:34.000 021 33453.21 639.43 49996.10 27.86 2015-01-21 01:36:35.000 021 33453.28 639.41 49996.10 27.86 2015-01-21 01:36:36.000 021 33453.23 639.41 49996.10 27.86 2015-01-21 01:36:37.000 021 33453.27 639.45 49996.10 27.86 2015-01-21 01:36:38.000 021 33453.15 639.43 49996.10 27.86 2015-01-21 01:36:39.000 021 33453.28 639.42 49996.10 27.86 2015-01-21 01:36:40.000 021 33453.13 639.39 49996.10 27.86 2015-01-21 01:36:41.000 021 33453.15 639.43 49996.10 27.86 2015-01-21 01:36:42.000 021 33453.18 639.40 49996.10 27.86 2015-01-21 01:36:43.000 021 33453.28 639.47 49996.10 27.86 2015-01-21 01:36:43.000 021 33453.03 639.44 49996.10 27.86 2015-01-21 01:36:45.000 021 33453.25 639.44 49996.10 27.86 2015-01-21 01:36:46.000 021 33453.19 639.44 49996.10 27.86 2015-01-21 01:36:47.000 021 33453.18 639.42 49996.10 27.86 2015-01-21 01:36:48.000 021 33453.18 639.46 49996.10 27.86 2015-01-21 01:36:49.000 021 33453.17 639.45 49996.10 27.86 2015-01-21 01:36:50.000 021 33453.22 639.43 49996.10 27.86 2015-01-21 01:36:51.000 021 33453.17 639.45 49996.10 27.86 2015-01-21 01:36:52.000 021 33453.27 639.43 49996.10 27.86 2015-01-21 01:36:53.000 021 33453.25 639.41 49996.10 27.86 2015-01-21 01:36:54.000 021 33453.19 639.44 49996.10 27.86 2015-01-21 01:36:55.000 021 33453.14 639.44 49996.10 27.86 2015-01-21 01:36:56.000 021 33453.17 639.40 49996.10 27.86 2015-01-21 01:36:57.000 021 33453.27 639.47 49996.10 27.86 2015-01-21 01:36:58.000 021 33453.15 639.44 49996.10 27.86 2015-01-21 01:36:59.000 021 33453.24 639.45 49996.10 27.86 2015-01-21 01:37:00.000 021 33453.21 639.45 49996.10 27.86 2015-01-21 01:37:01.000 021 33453.19 639.48 49996.10 27.86 2015-01-21 01:37:02.000 021 33453.16 639.46 49996.10 27.86 2015-01-21 01:37:03.000 021 33453.21 639.43 49996.10 27.86 2015-01-21 01:37:04.000 021 33453.31 639.42 49996.10 27.86 2015-01-21 01:37:05.000 021 33453.15 639.46 49996.10 27.86 2015-01-21 01:37:06.000 021 33453.15 639.48 49996.10 27.86 2015-01-21 01:37:07.000 021 33453.19 639.47 49996.10 27.86 2015-01-21 01:37:08.000 021 33453.08 639.47 49996.10 27.86 2015-01-21 01:37:09.000 021 33453.19 639.46 49996.10 27.86 2015-01-21 01:37:10.000 021 33453.16 639.49 49996.10 27.86 2015-01-21 01:37:11.000 021 33453.12 639.51 49996.10 27.86 2015-01-21 01:37:12.000 021 33453.18 639.45 49996.10 27.86 2015-01-21 01:37:13.000 021 33453.18 639.51 49996.10 27.86 2015-01-21 01:37:14.000 021 33453.24 639.48 49996.10 27.86 2015-01-21 01:37:15.000 021 33453.10 639.48 49996.10 27.86 2015-01-21 01:37:16.000 021 33453.13 639.48 49996.10 27.86 2015-01-21 01:37:17.000 021 33453.09 639.48 49996.10 27.86 2015-01-21 01:37:18.000 021 33453.19 639.50 49996.10 27.86 2015-01-21 01:37:19.000 021 33453.25 639.45 49996.10 27.86 2015-01-21 01:37:20.000 021 33453.09 639.44 49996.10 27.86 2015-01-21 01:37:21.000 021 33453.08 639.46 49996.10 27.86 2015-01-21 01:37:22.000 021 33453.16 639.47 49996.10 27.86 2015-01-21 01:37:23.000 021 33453.07 639.47 49996.10 27.86 2015-01-21 01:37:24.000 021 33453.13 639.50 49996.10 27.86 2015-01-21 01:37:24.000 021 33453.09 639.47 49996.10 27.86 2015-01-21 01:37:26.000 021 33453.19 639.45 49996.10 27.86 2015-01-21 01:37:27.000 021 33453.12 639.47 49996.10 27.86 2015-01-21 01:37:28.000 021 33453.13 639.46 49996.10 27.86 2015-01-21 01:37:29.000 021 33453.20 639.48 49996.10 27.86 2015-01-21 01:37:30.000 021 33453.21 639.48 49996.10 27.86 2015-01-21 01:37:31.000 021 33453.07 639.49 49996.10 27.86 2015-01-21 01:37:32.000 021 33453.08 639.48 49996.10 27.86 2015-01-21 01:37:33.000 021 33453.24 639.47 49996.10 27.86 2015-01-21 01:37:34.000 021 33453.10 639.45 49996.10 27.86 2015-01-21 01:37:35.000 021 33453.07 639.48 49996.10 27.86 2015-01-21 01:37:36.000 021 33453.05 639.50 49996.10 27.86 2015-01-21 01:37:37.000 021 33453.03 639.50 49996.10 27.86 2015-01-21 01:37:37.000 021 33453.16 639.47 49996.10 27.86 2015-01-21 01:37:39.000 021 33453.10 639.49 49996.10 27.86 2015-01-21 01:37:40.000 021 33453.09 639.50 49996.10 27.86 2015-01-21 01:37:41.000 021 33453.05 639.50 49996.10 27.86 2015-01-21 01:37:42.000 021 33453.07 639.52 49996.10 27.86 2015-01-21 01:37:43.000 021 33452.99 639.48 49996.10 27.86 2015-01-21 01:37:44.000 021 33453.01 639.49 49996.10 27.86 2015-01-21 01:37:45.000 021 33453.08 639.47 49996.10 27.86 2015-01-21 01:37:46.000 021 33453.13 639.46 49996.10 27.86 2015-01-21 01:37:47.000 021 33453.09 639.44 49996.10 27.86 2015-01-21 01:37:48.000 021 33453.15 639.44 49996.10 27.86 2015-01-21 01:37:49.000 021 33453.21 639.44 49996.10 27.86 2015-01-21 01:37:50.000 021 33453.19 639.46 49996.10 27.86 2015-01-21 01:37:51.000 021 33453.07 639.45 49996.10 27.86 2015-01-21 01:37:52.000 021 33453.07 639.45 49996.10 27.86 2015-01-21 01:37:53.000 021 33453.18 639.49 49996.10 27.86 2015-01-21 01:37:54.000 021 33453.15 639.47 49996.10 27.86 2015-01-21 01:37:55.000 021 33453.07 639.49 49996.10 27.86 2015-01-21 01:37:56.000 021 33453.15 639.46 49996.10 27.86 2015-01-21 01:37:57.000 021 33453.12 639.49 49996.10 27.86 2015-01-21 01:37:58.000 021 33453.10 639.48 49996.10 27.86 2015-01-21 01:37:59.000 021 33453.18 639.44 49996.10 27.86 2015-01-21 01:38:00.000 021 33453.11 639.50 49996.10 27.86 2015-01-21 01:38:01.000 021 33453.15 639.48 49996.10 27.86 2015-01-21 01:38:02.000 021 33453.12 639.52 49996.10 27.86 2015-01-21 01:38:03.000 021 33453.18 639.50 49996.10 27.86 2015-01-21 01:38:04.000 021 33453.17 639.50 49996.10 27.86 2015-01-21 01:38:05.000 021 33453.13 639.52 49996.10 27.86 2015-01-21 01:38:06.000 021 33453.13 639.52 49996.10 27.86 2015-01-21 01:38:07.000 021 33453.12 639.50 49996.10 27.86 2015-01-21 01:38:08.000 021 33453.18 639.49 49996.10 27.86 2015-01-21 01:38:09.000 021 33453.07 639.50 49996.10 27.86 2015-01-21 01:38:10.000 021 33453.10 639.49 49996.10 27.86 2015-01-21 01:38:11.000 021 33453.06 639.49 49996.10 27.86 2015-01-21 01:38:12.000 021 33453.12 639.49 49996.10 27.86 2015-01-21 01:38:13.000 021 33453.19 639.49 49996.10 27.86 2015-01-21 01:38:14.000 021 33453.04 639.51 49996.10 27.86 2015-01-21 01:38:15.000 021 33453.07 639.53 49996.10 27.86 2015-01-21 01:38:16.000 021 33453.13 639.55 49996.10 27.86 2015-01-21 01:38:17.000 021 33453.12 639.48 49996.10 27.86 2015-01-21 01:38:18.000 021 33453.10 639.48 49996.10 27.86 2015-01-21 01:38:18.000 021 33453.19 639.52 49996.10 27.86 2015-01-21 01:38:20.000 021 33453.10 639.48 49996.10 27.86 2015-01-21 01:38:21.000 021 33453.03 639.49 49996.10 27.86 2015-01-21 01:38:22.000 021 33453.12 639.50 49996.10 27.86 2015-01-21 01:38:23.000 021 33453.16 639.53 49996.10 27.86 2015-01-21 01:38:24.000 021 33453.17 639.55 49996.10 27.86 2015-01-21 01:38:25.000 021 33453.12 639.51 49996.10 27.86 2015-01-21 01:38:26.000 021 33453.12 639.54 49996.10 27.86 2015-01-21 01:38:27.000 021 33453.07 639.50 49996.10 27.86 2015-01-21 01:38:28.000 021 33453.10 639.48 49996.10 27.86 2015-01-21 01:38:29.000 021 33453.16 639.53 49996.10 27.86 2015-01-21 01:38:30.000 021 33453.11 639.56 49996.10 27.86 2015-01-21 01:38:31.000 021 33453.16 639.57 49996.10 27.86 2015-01-21 01:38:31.000 021 33453.16 639.54 49996.10 27.86 2015-01-21 01:38:33.000 021 33453.13 639.58 49996.10 27.86 2015-01-21 01:38:34.000 021 33453.10 639.56 49996.10 27.86 2015-01-21 01:38:35.000 021 33453.19 639.58 49996.10 27.86 2015-01-21 01:38:36.000 021 33453.07 639.54 49996.10 27.86 2015-01-21 01:38:37.000 021 33453.12 639.59 49996.10 27.86 2015-01-21 01:38:38.000 021 33453.01 639.58 49996.10 27.86 2015-01-21 01:38:39.000 021 33453.12 639.60 49996.10 27.86 2015-01-21 01:38:40.000 021 33453.11 639.60 49996.10 27.86 2015-01-21 01:38:41.000 021 33453.08 639.53 49996.10 27.86 2015-01-21 01:38:42.000 021 33453.09 639.53 49996.10 27.86 2015-01-21 01:38:43.000 021 33453.06 639.56 49996.10 27.86 2015-01-21 01:38:44.000 021 33452.98 639.58 49996.10 27.86 2015-01-21 01:38:45.000 021 33453.10 639.60 49996.10 27.86 2015-01-21 01:38:46.000 021 33453.13 639.58 49996.10 27.86 2015-01-21 01:38:47.000 021 33453.12 639.60 49996.10 27.86 2015-01-21 01:38:48.000 021 33453.13 639.57 49996.10 27.86 2015-01-21 01:38:49.000 021 33453.14 639.61 49996.10 27.86 2015-01-21 01:38:50.000 021 33453.16 639.56 49996.10 27.86 2015-01-21 01:38:51.000 021 33453.10 639.59 49996.10 27.86 2015-01-21 01:38:52.000 021 33453.10 639.53 49996.10 27.86 2015-01-21 01:38:53.000 021 33453.10 639.57 49996.10 27.86 2015-01-21 01:38:54.000 021 33453.11 639.57 49996.10 27.86 2015-01-21 01:38:55.000 021 33453.13 639.58 49996.10 27.86 2015-01-21 01:38:56.000 021 33453.14 639.63 49996.10 27.86 2015-01-21 01:38:57.000 021 33453.04 639.62 49996.10 27.86 2015-01-21 01:38:58.000 021 33453.09 639.60 49996.10 27.86 2015-01-21 01:38:59.000 021 33453.15 639.59 49996.10 27.86 2015-01-21 01:39:00.000 021 33453.05 639.59 49996.10 27.86 2015-01-21 01:39:01.000 021 33453.03 639.61 49996.10 27.86 2015-01-21 01:39:02.000 021 33453.15 639.57 49996.10 27.86 2015-01-21 01:39:03.000 021 33453.17 639.57 49996.10 27.86 2015-01-21 01:39:04.000 021 33453.10 639.60 49996.10 27.86 2015-01-21 01:39:05.000 021 33453.08 639.60 49996.10 27.86 2015-01-21 01:39:06.000 021 33453.13 639.58 49996.10 27.86 2015-01-21 01:39:07.000 021 33453.08 639.58 49996.10 27.86 2015-01-21 01:39:08.000 021 33453.12 639.58 49996.10 27.86 2015-01-21 01:39:09.000 021 33453.19 639.62 49996.10 27.86 2015-01-21 01:39:10.000 021 33453.21 639.59 49996.10 27.86 2015-01-21 01:39:11.000 021 33453.07 639.60 49996.10 27.86 2015-01-21 01:39:12.000 021 33453.16 639.56 49996.10 27.86 2015-01-21 01:39:12.000 021 33453.13 639.55 49996.10 27.86 2015-01-21 01:39:14.000 021 33453.12 639.57 49996.10 27.86 2015-01-21 01:39:15.000 021 33453.06 639.59 49996.10 27.86 2015-01-21 01:39:16.000 021 33453.13 639.57 49996.10 27.86 2015-01-21 01:39:17.000 021 33453.15 639.54 49996.10 27.86 2015-01-21 01:39:18.000 021 33453.24 639.57 49996.10 27.86 2015-01-21 01:39:19.000 021 33453.11 639.53 49996.10 27.86 2015-01-21 01:39:20.000 021 33453.21 639.54 49996.10 27.86 2015-01-21 01:39:21.000 021 33453.19 639.61 49996.10 27.86 2015-01-21 01:39:22.000 021 33453.14 639.59 49996.10 27.86 2015-01-21 01:39:23.000 021 33453.20 639.58 49996.10 27.86 2015-01-21 01:39:24.000 021 33453.19 639.58 49996.10 27.86 2015-01-21 01:39:25.000 021 33453.20 639.56 49996.10 27.86 2015-01-21 01:39:25.000 021 33453.10 639.57 49996.10 27.86 2015-01-21 01:39:27.000 021 33453.21 639.57 49996.10 27.86 2015-01-21 01:39:28.000 021 33453.15 639.56 49996.10 27.86 2015-01-21 01:39:29.000 021 33453.18 639.56 49996.10 27.86 2015-01-21 01:39:30.000 021 33453.16 639.56 49996.10 27.86 2015-01-21 01:39:31.000 021 33453.20 639.56 49996.10 27.86 2015-01-21 01:39:32.000 021 33453.13 639.60 49996.10 27.86 2015-01-21 01:39:33.000 021 33453.19 639.57 49996.10 27.86 2015-01-21 01:39:34.000 021 33453.17 639.55 49996.10 27.86 2015-01-21 01:39:35.000 021 33453.21 639.61 49996.10 27.86 2015-01-21 01:39:36.000 021 33453.22 639.57 49996.10 27.86 2015-01-21 01:39:37.000 021 33453.10 639.53 49996.10 27.86 2015-01-21 01:39:38.000 021 33453.18 639.58 49996.10 27.86 2015-01-21 01:39:39.000 021 33453.21 639.55 49996.10 27.86 2015-01-21 01:39:40.000 021 33453.13 639.53 49996.10 27.86 2015-01-21 01:39:41.000 021 33453.20 639.58 49996.10 27.86 2015-01-21 01:39:42.000 021 33453.24 639.50 49996.10 27.86 2015-01-21 01:39:43.000 021 33453.13 639.57 49996.10 27.86 2015-01-21 01:39:44.000 021 33453.15 639.58 49996.10 27.86 2015-01-21 01:39:45.000 021 33453.24 639.59 49996.10 27.86 2015-01-21 01:39:46.000 021 33453.19 639.56 49996.10 27.86 2015-01-21 01:39:47.000 021 33453.21 639.57 49996.10 27.86 2015-01-21 01:39:48.000 021 33453.21 639.55 49996.10 27.86 2015-01-21 01:39:49.000 021 33453.22 639.57 49996.10 27.86 2015-01-21 01:39:50.000 021 33453.20 639.55 49996.10 27.86 2015-01-21 01:39:51.000 021 33453.26 639.57 49996.10 27.86 2015-01-21 01:39:52.000 021 33453.16 639.56 49996.10 27.86 2015-01-21 01:39:53.000 021 33453.16 639.54 49996.10 27.86 2015-01-21 01:39:54.000 021 33453.26 639.55 49996.10 27.86 2015-01-21 01:39:55.000 021 33453.34 639.54 49996.10 27.86 2015-01-21 01:39:56.000 021 33453.12 639.55 49996.10 27.86 2015-01-21 01:39:57.000 021 33453.20 639.57 49996.10 27.86 2015-01-21 01:39:58.000 021 33453.18 639.56 49996.10 27.86 2015-01-21 01:39:59.000 021 33453.20 639.52 49996.10 27.86 2015-01-21 01:40:00.000 021 33453.23 639.53 49996.10 27.86 2015-01-21 01:40:01.000 021 33453.18 639.56 49996.10 27.86 2015-01-21 01:40:02.000 021 33453.34 639.59 49996.10 27.86 2015-01-21 01:40:03.000 021 33453.18 639.57 49996.10 27.86 2015-01-21 01:40:04.000 021 33453.22 639.57 49996.10 27.86 2015-01-21 01:40:05.000 021 33453.25 639.51 49996.10 27.86 2015-01-21 01:40:06.000 021 33453.23 639.52 49996.10 27.86 2015-01-21 01:40:06.000 021 33453.21 639.51 49996.10 27.86 2015-01-21 01:40:08.000 021 33453.23 639.53 49996.10 27.86 2015-01-21 01:40:09.000 021 33453.32 639.59 49996.10 27.86 2015-01-21 01:40:10.000 021 33453.24 639.58 49996.10 27.86 2015-01-21 01:40:11.000 021 33453.31 639.57 49996.10 27.86 2015-01-21 01:40:12.000 021 33453.31 639.50 49996.10 27.86 2015-01-21 01:40:13.000 021 33453.19 639.55 49996.10 27.86 2015-01-21 01:40:14.000 021 33453.30 639.51 49996.10 27.86 2015-01-21 01:40:15.000 021 33453.37 639.50 49996.10 27.86 2015-01-21 01:40:16.000 021 33453.24 639.51 49996.10 27.86 2015-01-21 01:40:17.000 021 33453.29 639.52 49996.10 27.86 2015-01-21 01:40:18.000 021 33453.44 639.49 49996.10 27.86 2015-01-21 01:40:19.000 021 33453.27 639.50 49996.10 27.86 2015-01-21 01:40:19.000 021 33453.31 639.51 49996.10 27.86 2015-01-21 01:40:21.000 021 33453.46 639.47 49996.10 27.86 2015-01-21 01:40:22.000 021 33453.31 639.47 49996.10 27.86 2015-01-21 01:40:23.000 021 33453.35 639.45 49996.10 27.86 2015-01-21 01:40:24.000 021 33453.35 639.47 49996.10 27.86 2015-01-21 01:40:25.000 021 33453.34 639.48 49996.10 27.86 2015-01-21 01:40:26.000 021 33453.37 639.45 49996.10 27.86 2015-01-21 01:40:27.000 021 33453.37 639.49 49996.10 27.86 2015-01-21 01:40:28.000 021 33453.43 639.47 49996.10 27.86 2015-01-21 01:40:29.000 021 33453.38 639.45 49996.10 27.86 2015-01-21 01:40:30.000 021 33453.48 639.47 49996.10 27.86 2015-01-21 01:40:31.000 021 33453.48 639.47 49996.10 27.86 2015-01-21 01:40:32.000 021 33453.40 639.45 49996.10 27.86 2015-01-21 01:40:33.000 021 33453.44 639.48 49996.10 27.86 2015-01-21 01:40:34.000 021 33453.46 639.45 49996.10 27.86 2015-01-21 01:40:35.000 021 33453.41 639.46 49996.10 27.86 2015-01-21 01:40:36.000 021 33453.45 639.47 49996.10 27.86 2015-01-21 01:40:37.000 021 33453.48 639.45 49996.10 27.86 2015-01-21 01:40:38.000 021 33453.44 639.45 49996.10 27.86 2015-01-21 01:40:39.000 021 33453.49 639.44 49996.10 27.86 2015-01-21 01:40:40.000 021 33453.44 639.45 49996.10 27.86 2015-01-21 01:40:41.000 021 33453.43 639.44 49996.10 27.86 2015-01-21 01:40:42.000 021 33453.44 639.43 49996.10 27.86 2015-01-21 01:40:43.000 021 33453.52 639.41 49996.10 27.86 2015-01-21 01:40:44.000 021 33453.50 639.39 49996.10 27.86 2015-01-21 01:40:45.000 021 33453.53 639.44 49996.10 27.86 2015-01-21 01:40:46.000 021 33453.46 639.44 49996.10 27.86 2015-01-21 01:40:47.000 021 33453.50 639.43 49996.10 27.86 2015-01-21 01:40:48.000 021 33453.50 639.44 49996.10 27.86 2015-01-21 01:40:49.000 021 33453.62 639.39 49996.10 27.86 2015-01-21 01:40:50.000 021 33453.52 639.44 49996.10 27.86 2015-01-21 01:40:51.000 021 33453.49 639.39 49996.10 27.86 2015-01-21 01:40:52.000 021 33453.46 639.39 49996.10 27.86 2015-01-21 01:40:53.000 021 33453.45 639.44 49996.10 27.86 2015-01-21 01:40:54.000 021 33453.50 639.39 49996.10 27.86 2015-01-21 01:40:55.000 021 33453.46 639.39 49996.10 27.86 2015-01-21 01:40:56.000 021 33453.49 639.43 49996.10 27.86 2015-01-21 01:40:57.000 021 33453.55 639.44 49996.10 27.86 2015-01-21 01:40:58.000 021 33453.52 639.47 49996.10 27.86 2015-01-21 01:40:59.000 021 33453.53 639.43 49996.10 27.86 2015-01-21 01:41:00.000 021 33453.52 639.41 49996.10 27.86 2015-01-21 01:41:00.000 021 33453.56 639.42 49996.10 27.86 2015-01-21 01:41:02.000 021 33453.54 639.42 49996.10 27.86 2015-01-21 01:41:03.000 021 33453.57 639.41 49996.10 27.86 2015-01-21 01:41:04.000 021 33453.56 639.39 49996.10 27.86 2015-01-21 01:41:05.000 021 33453.57 639.45 49996.10 27.86 2015-01-21 01:41:06.000 021 33453.57 639.42 49996.10 27.86 2015-01-21 01:41:07.000 021 33453.56 639.43 49996.10 27.86 2015-01-21 01:41:08.000 021 33453.57 639.39 49996.10 27.86 2015-01-21 01:41:09.000 021 33453.67 639.42 49996.10 27.86 2015-01-21 01:41:10.000 021 33453.60 639.40 49996.10 27.86 2015-01-21 01:41:11.000 021 33453.60 639.37 49996.10 27.86 2015-01-21 01:41:12.000 021 33453.60 639.40 49996.10 27.86 2015-01-21 01:41:13.000 021 33453.66 639.39 49996.10 27.86 2015-01-21 01:41:13.000 021 33453.56 639.33 49996.10 27.86 2015-01-21 01:41:15.000 021 33453.59 639.42 49996.10 27.86 2015-01-21 01:41:16.000 021 33453.57 639.39 49996.10 27.86 2015-01-21 01:41:17.000 021 33453.63 639.37 49996.10 27.86 2015-01-21 01:41:18.000 021 33453.64 639.33 49996.10 27.86 2015-01-21 01:41:19.000 021 33453.67 639.38 49996.10 27.86 2015-01-21 01:41:20.000 021 33453.70 639.41 49996.10 27.86 2015-01-21 01:41:21.000 021 33453.62 639.34 49996.10 27.86 2015-01-21 01:41:22.000 021 33453.64 639.37 49996.10 27.86 2015-01-21 01:41:23.000 021 33453.67 639.37 49996.10 27.86 2015-01-21 01:41:24.000 021 33453.69 639.40 49996.10 27.86 2015-01-21 01:41:25.000 021 33453.66 639.37 49996.10 27.86 2015-01-21 01:41:26.000 021 33453.64 639.36 49996.10 27.86 2015-01-21 01:41:27.000 021 33453.77 639.36 49996.10 27.86 2015-01-21 01:41:28.000 021 33453.69 639.33 49996.10 27.86 2015-01-21 01:41:29.000 021 33453.78 639.40 49996.10 27.86 2015-01-21 01:41:30.000 021 33453.74 639.40 49996.10 27.86 2015-01-21 01:41:31.000 021 33453.72 639.39 49996.10 27.86 2015-01-21 01:41:32.000 021 33453.59 639.38 49996.10 27.86 2015-01-21 01:41:33.000 021 33453.69 639.39 49996.10 27.86 2015-01-21 01:41:34.000 021 33453.74 639.37 49996.10 27.86 2015-01-21 01:41:35.000 021 33453.69 639.35 49996.10 27.86 2015-01-21 01:41:36.000 021 33453.80 639.36 49996.10 27.86 2015-01-21 01:41:37.000 021 33453.75 639.35 49996.10 27.86 2015-01-21 01:41:38.000 021 33453.74 639.35 49996.10 27.86 2015-01-21 01:41:39.000 021 33453.67 639.37 49996.10 27.86 2015-01-21 01:41:40.000 021 33453.75 639.36 49996.10 27.86 2015-01-21 01:41:41.000 021 33453.63 639.34 49996.10 27.86 2015-01-21 01:41:42.000 021 33453.78 639.36 49996.10 27.86 2015-01-21 01:41:43.000 021 33453.75 639.30 49996.10 27.86 2015-01-21 01:41:44.000 021 33453.76 639.34 49996.10 27.86 2015-01-21 01:41:45.000 021 33453.77 639.32 49996.10 27.86 2015-01-21 01:41:46.000 021 33453.75 639.32 49996.10 27.86 2015-01-21 01:41:47.000 021 33453.81 639.32 49996.10 27.86 2015-01-21 01:41:48.000 021 33453.78 639.36 49996.10 27.86 2015-01-21 01:41:49.000 021 33453.75 639.33 49996.10 27.86 2015-01-21 01:41:50.000 021 33453.78 639.35 49996.10 27.86 2015-01-21 01:41:51.000 021 33453.76 639.34 49996.10 27.86 2015-01-21 01:41:52.000 021 33453.77 639.31 49996.10 27.86 2015-01-21 01:41:53.000 021 33453.81 639.31 49996.10 27.86 2015-01-21 01:41:54.000 021 33453.77 639.32 49996.10 27.86 2015-01-21 01:41:54.000 021 33453.68 639.26 49996.10 27.86 2015-01-21 01:41:56.000 021 33453.77 639.32 49996.10 27.86 2015-01-21 01:41:57.000 021 33453.75 639.37 49996.10 27.86 2015-01-21 01:41:58.000 021 33453.81 639.35 49996.10 27.86 2015-01-21 01:41:59.000 021 33453.80 639.30 49996.10 27.86 2015-01-21 01:42:00.000 021 33453.81 639.27 49996.10 27.86 2015-01-21 01:42:01.000 021 33453.82 639.27 49996.10 27.86 2015-01-21 01:42:02.000 021 33453.77 639.32 49996.10 27.86 2015-01-21 01:42:03.000 021 33453.84 639.35 49996.10 27.86 2015-01-21 01:42:04.000 021 33453.75 639.31 49996.10 27.86 2015-01-21 01:42:05.000 021 33453.83 639.30 49996.10 27.86 2015-01-21 01:42:06.000 021 33453.86 639.34 49996.10 27.86 2015-01-21 01:42:07.000 021 33453.77 639.34 49996.10 27.86 2015-01-21 01:42:07.000 021 33453.83 639.32 49996.10 27.86 2015-01-21 01:42:09.000 021 33453.80 639.30 49996.10 27.86 2015-01-21 01:42:10.000 021 33453.84 639.31 49996.10 27.86 2015-01-21 01:42:11.000 021 33453.77 639.27 49996.10 27.86 2015-01-21 01:42:12.000 021 33453.85 639.31 49996.10 27.86 2015-01-21 01:42:13.000 021 33453.87 639.26 49996.10 27.86 2015-01-21 01:42:14.000 021 33453.84 639.30 49996.10 27.86 2015-01-21 01:42:15.000 021 33453.81 639.29 49996.10 27.86 2015-01-21 01:42:16.000 021 33453.81 639.33 49996.10 27.86 2015-01-21 01:42:17.000 021 33453.77 639.28 49996.10 27.86 2015-01-21 01:42:18.000 021 33453.86 639.31 49996.10 27.86 2015-01-21 01:42:19.000 021 33453.77 639.32 49996.10 27.86 2015-01-21 01:42:20.000 021 33453.86 639.26 49996.10 27.86 2015-01-21 01:42:21.000 021 33453.89 639.32 49996.10 27.86 2015-01-21 01:42:22.000 021 33453.86 639.29 49996.10 27.86 2015-01-21 01:42:23.000 021 33453.84 639.34 49996.10 27.86 2015-01-21 01:42:24.000 021 33453.89 639.30 49996.10 27.86 2015-01-21 01:42:25.000 021 33453.83 639.29 49996.10 27.86 2015-01-21 01:42:26.000 021 33453.92 639.29 49996.10 27.86 2015-01-21 01:42:27.000 021 33453.88 639.31 49996.10 27.86 2015-01-21 01:42:28.000 021 33453.88 639.29 49996.10 27.86 2015-01-21 01:42:29.000 021 33453.93 639.29 49996.10 27.86 2015-01-21 01:42:30.000 021 33453.94 639.31 49996.10 27.86 2015-01-21 01:42:31.000 021 33453.86 639.30 49996.10 27.86 2015-01-21 01:42:32.000 021 33453.87 639.31 49996.10 27.86 2015-01-21 01:42:33.000 021 33453.83 639.24 49996.10 27.86 2015-01-21 01:42:34.000 021 33453.86 639.26 49996.10 27.86 2015-01-21 01:42:35.000 021 33453.92 639.26 49996.10 27.86 2015-01-21 01:42:36.000 021 33453.96 639.30 49996.10 27.86 2015-01-21 01:42:37.000 021 33453.93 639.32 49996.10 27.86 2015-01-21 01:42:38.000 021 33453.96 639.28 49996.10 27.86 2015-01-21 01:42:39.000 021 33453.93 639.26 49996.10 27.86 2015-01-21 01:42:40.000 021 33453.89 639.27 49996.10 27.86 2015-01-21 01:42:41.000 021 33453.92 639.25 49996.10 27.86 2015-01-21 01:42:42.000 021 33453.94 639.25 49996.10 27.86 2015-01-21 01:42:43.000 021 33453.93 639.29 49996.10 27.86 2015-01-21 01:42:44.000 021 33454.08 639.29 49996.10 27.86 2015-01-21 01:42:45.000 021 33453.88 639.26 49996.10 27.86 2015-01-21 01:42:46.000 021 33453.95 639.24 49996.10 27.86 2015-01-21 01:42:47.000 021 33453.90 639.29 49996.10 27.86 2015-01-21 01:42:48.000 021 33453.94 639.33 49996.10 27.86 2015-01-21 01:42:48.000 021 33453.92 639.26 49996.10 27.86 2015-01-21 01:42:50.000 021 33454.03 639.28 49996.10 27.86 2015-01-21 01:42:51.000 021 33454.06 639.27 49996.10 27.86 2015-01-21 01:42:52.000 021 33453.98 639.27 49996.10 27.86 2015-01-21 01:42:53.000 021 33453.90 639.22 49996.10 27.86 2015-01-21 01:42:54.000 021 33453.96 639.25 49996.10 27.86 2015-01-21 01:42:55.000 021 33453.99 639.28 49996.10 27.86 2015-01-21 01:42:56.000 021 33454.00 639.26 49996.10 27.86 2015-01-21 01:42:57.000 021 33453.95 639.26 49996.10 27.86 2015-01-21 01:42:58.000 021 33453.97 639.25 49996.10 27.86 2015-01-21 01:42:59.000 021 33453.97 639.23 49996.10 27.86 2015-01-21 01:43:00.000 021 33453.96 639.26 49996.10 27.86 2015-01-21 01:43:01.000 021 33453.99 639.21 49996.10 27.86 2015-01-21 01:43:01.000 021 33454.04 639.24 49996.10 27.86 2015-01-21 01:43:03.000 021 33453.96 639.21 49996.10 27.86 2015-01-21 01:43:04.000 021 33453.99 639.19 49996.10 27.86 2015-01-21 01:43:05.000 021 33454.03 639.24 49996.10 27.86 2015-01-21 01:43:06.000 021 33454.08 639.23 49996.10 27.86 2015-01-21 01:43:07.000 021 33453.93 639.23 49996.10 27.86 2015-01-21 01:43:08.000 021 33453.99 639.22 49996.10 27.86 2015-01-21 01:43:09.000 021 33454.05 639.25 49996.10 27.86 2015-01-21 01:43:10.000 021 33454.01 639.21 49996.10 27.86 2015-01-21 01:43:11.000 021 33454.02 639.19 49996.10 27.86 2015-01-21 01:43:12.000 021 33454.04 639.18 49996.10 27.86 2015-01-21 01:43:13.000 021 33454.14 639.19 49996.10 27.86 2015-01-21 01:43:14.000 021 33453.97 639.19 49996.10 27.86 2015-01-21 01:43:15.000 021 33454.11 639.18 49996.10 27.86 2015-01-21 01:43:16.000 021 33454.09 639.19 49996.10 27.86 2015-01-21 01:43:17.000 021 33454.06 639.19 49996.10 27.86 2015-01-21 01:43:18.000 021 33454.02 639.20 49996.10 27.86 2015-01-21 01:43:19.000 021 33454.05 639.21 49996.10 27.86 2015-01-21 01:43:20.000 021 33454.06 639.23 49996.10 27.86 2015-01-21 01:43:21.000 021 33453.96 639.19 49996.10 27.86 2015-01-21 01:43:22.000 021 33454.06 639.17 49996.10 27.86 2015-01-21 01:43:23.000 021 33454.04 639.20 49996.10 27.86 2015-01-21 01:43:24.000 021 33454.06 639.20 49996.10 27.86 2015-01-21 01:43:25.000 021 33454.05 639.15 49996.10 27.86 2015-01-21 01:43:26.000 021 33454.08 639.23 49996.10 27.86 2015-01-21 01:43:27.000 021 33454.08 639.14 49996.10 27.86 2015-01-21 01:43:28.000 021 33454.07 639.12 49996.10 27.86 2015-01-21 01:43:29.000 021 33454.00 639.20 49996.10 27.86 2015-01-21 01:43:30.000 021 33454.08 639.16 49996.10 27.86 2015-01-21 01:43:31.000 021 33454.02 639.15 49996.10 27.86 2015-01-21 01:43:32.000 021 33454.11 639.16 49996.10 27.86 2015-01-21 01:43:33.000 021 33454.06 639.14 49996.10 27.86 2015-01-21 01:43:34.000 021 33454.04 639.16 49996.10 27.86 2015-01-21 01:43:35.000 021 33454.17 639.17 49996.10 27.86 2015-01-21 01:43:36.000 021 33453.99 639.14 49996.10 27.86 2015-01-21 01:43:37.000 021 33454.03 639.14 49996.10 27.86 2015-01-21 01:43:38.000 021 33454.13 639.15 49996.10 27.86 2015-01-21 01:43:39.000 021 33454.11 639.13 49996.10 27.86 2015-01-21 01:43:40.000 021 33454.00 639.13 49996.10 27.86 2015-01-21 01:43:41.000 021 33454.15 639.12 49996.10 27.86 2015-01-21 01:43:42.000 021 33454.11 639.15 49996.10 27.86 2015-01-21 01:43:42.000 021 33454.09 639.13 49996.10 27.86 2015-01-21 01:43:44.000 021 33454.08 639.12 49996.10 27.86 2015-01-21 01:43:45.000 021 33454.19 639.13 49996.10 27.86 2015-01-21 01:43:46.000 021 33454.08 639.12 49996.10 27.86 2015-01-21 01:43:47.000 021 33454.11 639.17 49996.10 27.86 2015-01-21 01:43:48.000 021 33454.10 639.13 49996.10 27.86 2015-01-21 01:43:49.000 021 33454.00 639.15 49996.10 27.86 2015-01-21 01:43:50.000 021 33454.11 639.09 49996.10 27.86 2015-01-21 01:43:51.000 021 33454.09 639.12 49996.10 27.86 2015-01-21 01:43:52.000 021 33454.11 639.12 49996.10 27.86 2015-01-21 01:43:53.000 021 33454.17 639.13 49996.10 27.86 2015-01-21 01:43:54.000 021 33454.09 639.12 49996.10 27.86 2015-01-21 01:43:55.000 021 33454.12 639.07 49996.10 27.86 2015-01-21 01:43:55.000 021 33454.27 639.08 49996.10 27.86 2015-01-21 01:43:57.000 021 33454.14 639.04 49996.10 27.86 2015-01-21 01:43:58.000 021 33454.13 639.06 49996.10 27.86 2015-01-21 01:43:59.000 021 33454.24 639.08 49996.10 27.86 2015-01-21 01:44:00.000 021 33454.14 639.09 49996.10 27.86 2015-01-21 01:44:01.000 021 33454.13 639.08 49996.10 27.86 2015-01-21 01:44:02.000 021 33454.12 639.11 49996.10 27.86 2015-01-21 01:44:03.000 021 33454.21 639.08 49996.10 27.86 2015-01-21 01:44:04.000 021 33454.08 639.08 49996.10 27.86 2015-01-21 01:44:05.000 021 33454.22 639.09 49996.10 27.86 2015-01-21 01:44:06.000 021 33454.21 639.11 49996.10 27.86 2015-01-21 01:44:07.000 021 33454.12 639.10 49996.10 27.86 2015-01-21 01:44:08.000 021 33454.22 639.09 49996.10 27.86 2015-01-21 01:44:09.000 021 33454.21 639.09 49996.10 27.86 2015-01-21 01:44:10.000 021 33454.13 639.09 49996.10 27.86 2015-01-21 01:44:11.000 021 33454.22 639.07 49996.10 27.86 2015-01-21 01:44:12.000 021 33454.19 639.07 49996.10 27.86 2015-01-21 01:44:13.000 021 33454.21 639.12 49996.10 27.86 2015-01-21 01:44:14.000 021 33454.25 639.07 49996.10 27.86 2015-01-21 01:44:15.000 021 33454.13 639.10 49996.10 27.86 2015-01-21 01:44:16.000 021 33454.19 639.11 49996.10 27.86 2015-01-21 01:44:17.000 021 33454.18 639.11 49996.10 27.86 2015-01-21 01:44:18.000 021 33454.22 639.09 49996.10 27.86 2015-01-21 01:44:19.000 021 33454.16 639.06 49996.10 27.86 2015-01-21 01:44:20.000 021 33454.17 639.08 49996.10 27.86 2015-01-21 01:44:21.000 021 33454.28 639.07 49996.10 27.86 2015-01-21 01:44:22.000 021 33454.19 639.04 49996.10 27.86 2015-01-21 01:44:23.000 021 33454.18 639.08 49996.10 27.86 2015-01-21 01:44:24.000 021 33454.30 639.09 49996.10 27.86 2015-01-21 01:44:25.000 021 33454.06 639.08 49996.10 27.86 2015-01-21 01:44:26.000 021 33454.22 639.07 49996.10 27.86 2015-01-21 01:44:27.000 021 33454.17 639.05 49996.10 27.86 2015-01-21 01:44:28.000 021 33454.16 639.02 49996.10 27.86 2015-01-21 01:44:29.000 021 33454.25 639.04 49996.10 27.86 2015-01-21 01:44:30.000 021 33454.14 639.12 49996.10 27.86 2015-01-21 01:44:31.000 021 33454.15 639.10 49996.10 27.86 2015-01-21 01:44:32.000 021 33454.13 639.06 49996.10 27.86 2015-01-21 01:44:33.000 021 33454.18 639.07 49996.10 27.86 2015-01-21 01:44:34.000 021 33454.21 639.06 49996.10 27.86 2015-01-21 01:44:35.000 021 33454.21 639.03 49996.10 27.86 2015-01-21 01:44:36.000 021 33454.13 639.09 49996.10 27.86 2015-01-21 01:44:36.000 021 33454.14 639.02 49996.10 27.86 2015-01-21 01:44:38.000 021 33454.26 639.07 49996.10 27.86 2015-01-21 01:44:39.000 021 33454.16 639.05 49996.10 27.86 2015-01-21 01:44:40.000 021 33454.25 639.06 49996.10 27.86 2015-01-21 01:44:41.000 021 33454.22 639.05 49996.10 27.86 2015-01-21 01:44:42.000 021 33454.29 639.02 49996.10 27.86 2015-01-21 01:44:43.000 021 33454.27 639.00 49996.10 27.86 2015-01-21 01:44:44.000 021 33454.22 639.03 49996.10 27.86 2015-01-21 01:44:45.000 021 33454.24 639.00 49996.10 27.86 2015-01-21 01:44:46.000 021 33454.22 639.00 49996.10 27.86 2015-01-21 01:44:47.000 021 33454.24 639.03 49996.10 27.86 2015-01-21 01:44:48.000 021 33454.17 639.00 49996.10 27.86 2015-01-21 01:44:49.000 021 33454.14 638.98 49996.10 27.86 2015-01-21 01:44:49.000 021 33454.17 639.01 49996.10 27.86 2015-01-21 01:44:51.000 021 33454.12 639.03 49996.10 27.86 2015-01-21 01:44:52.000 021 33454.19 639.00 49996.10 27.86 2015-01-21 01:44:53.000 021 33454.20 639.02 49996.10 27.86 2015-01-21 01:44:54.000 021 33454.18 639.02 49996.10 27.86 2015-01-21 01:44:55.000 021 33454.22 638.97 49996.10 27.86 2015-01-21 01:44:56.000 021 33454.23 639.00 49996.10 27.86 2015-01-21 01:44:57.000 021 33454.18 639.01 49996.10 27.86 2015-01-21 01:44:58.000 021 33454.08 638.99 49996.10 27.86 2015-01-21 01:44:59.000 021 33454.19 639.01 49996.10 27.86 2015-01-21 01:45:00.000 021 33454.21 639.00 49996.10 27.86 2015-01-21 01:45:01.000 021 33454.16 638.98 49996.10 27.86 2015-01-21 01:45:02.000 021 33454.25 639.00 49996.10 27.86 2015-01-21 01:45:03.000 021 33454.30 639.03 49996.10 27.86 2015-01-21 01:45:04.000 021 33454.19 639.01 49996.10 27.86 2015-01-21 01:45:05.000 021 33454.24 639.01 49996.10 27.86 2015-01-21 01:45:06.000 021 33454.27 638.98 49996.10 27.86 2015-01-21 01:45:07.000 021 33454.28 638.96 49996.10 27.86 2015-01-21 01:45:08.000 021 33454.24 638.97 49996.10 27.86 2015-01-21 01:45:09.000 021 33454.15 638.95 49996.10 27.86 2015-01-21 01:45:10.000 021 33454.24 638.97 49996.10 27.86 2015-01-21 01:45:11.000 021 33454.21 639.02 49996.10 27.86 2015-01-21 01:45:12.000 021 33454.22 638.98 49996.10 27.86 2015-01-21 01:45:13.000 021 33454.23 639.00 49996.10 27.86 2015-01-21 01:45:14.000 021 33454.27 639.01 49996.10 27.86 2015-01-21 01:45:15.000 021 33454.21 638.99 49996.10 27.86 2015-01-21 01:45:16.000 021 33454.14 639.00 49996.10 27.86 2015-01-21 01:45:17.000 021 33454.22 639.02 49996.10 27.86 2015-01-21 01:45:18.000 021 33454.21 638.99 49996.10 27.86 2015-01-21 01:45:19.000 021 33454.17 638.95 49996.10 27.86 2015-01-21 01:45:20.000 021 33454.18 638.98 49996.10 27.86 2015-01-21 01:45:21.000 021 33454.29 638.99 49996.10 27.86 2015-01-21 01:45:22.000 021 33454.18 638.97 49996.10 27.86 2015-01-21 01:45:23.000 021 33454.23 638.98 49996.10 27.86 2015-01-21 01:45:24.000 021 33454.19 638.99 49996.10 27.86 2015-01-21 01:45:25.000 021 33454.07 638.96 49996.10 27.86 2015-01-21 01:45:26.000 021 33454.27 638.93 49996.10 27.86 2015-01-21 01:45:27.000 021 33454.17 638.97 49996.10 27.86 2015-01-21 01:45:28.000 021 33454.17 638.93 49996.10 27.86 2015-01-21 01:45:29.000 021 33454.23 638.98 49996.10 27.86 2015-01-21 01:45:30.000 021 33454.30 639.02 49996.10 27.86 2015-01-21 01:45:30.000 021 33454.22 638.95 49996.10 27.86 2015-01-21 01:45:32.000 021 33454.31 638.96 49996.10 27.86 2015-01-21 01:45:33.000 021 33454.17 638.93 49996.10 27.86 2015-01-21 01:45:34.000 021 33454.17 638.92 49996.10 27.86 2015-01-21 01:45:35.000 021 33454.26 638.94 49996.10 27.86 2015-01-21 01:45:36.000 021 33454.33 638.96 49996.10 27.86 2015-01-21 01:45:37.000 021 33454.28 638.90 49996.10 27.86 2015-01-21 01:45:38.000 021 33454.21 638.98 49996.10 27.86 2015-01-21 01:45:39.000 021 33454.24 638.95 49996.10 27.86 2015-01-21 01:45:40.000 021 33454.22 638.93 49996.10 27.86 2015-01-21 01:45:41.000 021 33454.31 638.93 49996.10 27.86 2015-01-21 01:45:42.000 021 33454.28 638.94 49996.10 27.86 2015-01-21 01:45:43.000 021 33454.37 638.97 49996.10 27.86 2015-01-21 01:45:43.000 021 33454.27 638.94 49996.10 27.86 2015-01-21 01:45:45.000 021 33454.31 638.98 49996.10 27.86 2015-01-21 01:45:46.000 021 33454.25 639.00 49996.10 27.86 2015-01-21 01:45:47.000 021 33454.27 638.95 49996.10 27.86 2015-01-21 01:45:48.000 021 33454.32 638.91 49996.10 27.86 2015-01-21 01:45:49.000 021 33454.25 638.95 49996.10 27.86 2015-01-21 01:45:50.000 021 33454.20 638.97 49996.10 27.86 2015-01-21 01:45:51.000 021 33454.34 638.93 49996.10 27.86 2015-01-21 01:45:52.000 021 33454.31 638.98 49996.10 27.86 2015-01-21 01:45:53.000 021 33454.23 638.95 49996.10 27.86 2015-01-21 01:45:54.000 021 33454.34 638.95 49996.10 27.86 2015-01-21 01:45:55.000 021 33454.25 638.95 49996.10 27.86 2015-01-21 01:45:56.000 021 33454.24 638.97 49996.10 27.86 2015-01-21 01:45:57.000 021 33454.28 638.99 49996.10 27.86 2015-01-21 01:45:58.000 021 33454.25 638.95 49996.10 27.86 2015-01-21 01:45:59.000 021 33454.27 638.97 49996.10 27.86 2015-01-21 01:46:00.000 021 33454.36 638.93 49996.10 27.86 2015-01-21 01:46:01.000 021 33454.34 638.94 49996.10 27.86 2015-01-21 01:46:02.000 021 33454.34 638.91 49996.10 27.86 2015-01-21 01:46:03.000 021 33454.40 638.98 49996.10 27.86 2015-01-21 01:46:04.000 021 33454.37 638.94 49996.10 27.86 2015-01-21 01:46:05.000 021 33454.38 638.92 49996.10 27.86 2015-01-21 01:46:06.000 021 33454.34 638.91 49996.10 27.86 2015-01-21 01:46:07.000 021 33454.37 638.92 49996.10 27.86 2015-01-21 01:46:08.000 021 33454.29 638.94 49996.10 27.86 2015-01-21 01:46:09.000 021 33454.34 638.99 49996.10 27.86 2015-01-21 01:46:10.000 021 33454.33 638.90 49996.10 27.86 2015-01-21 01:46:11.000 021 33454.28 638.93 49996.10 27.86 2015-01-21 01:46:12.000 021 33454.39 638.96 49996.10 27.86 2015-01-21 01:46:13.000 021 33454.42 638.92 49996.10 27.86 2015-01-21 01:46:14.000 021 33454.31 638.95 49996.10 27.86 2015-01-21 01:46:15.000 021 33454.28 638.91 49996.10 27.86 2015-01-21 01:46:16.000 021 33454.47 638.93 49996.10 27.86 2015-01-21 01:46:17.000 021 33454.31 638.95 49996.10 27.86 2015-01-21 01:46:18.000 021 33454.40 638.93 49996.10 27.86 2015-01-21 01:46:19.000 021 33454.42 638.90 49996.10 27.86 2015-01-21 01:46:20.000 021 33454.40 638.92 49996.10 27.86 2015-01-21 01:46:21.000 021 33454.42 638.95 49996.10 27.86 2015-01-21 01:46:22.000 021 33454.41 638.96 49996.10 27.86 2015-01-21 01:46:23.000 021 33454.42 638.95 49996.10 27.86 2015-01-21 01:46:24.000 021 33454.40 638.91 49996.10 27.86 2015-01-21 01:46:24.000 021 33454.38 638.92 49996.10 27.86 2015-01-21 01:46:26.000 021 33454.40 638.92 49996.10 27.86 2015-01-21 01:46:27.000 021 33454.37 638.91 49996.10 27.86 2015-01-21 01:46:28.000 021 33454.41 638.94 49996.10 27.86 2015-01-21 01:46:29.000 021 33454.36 638.95 49996.10 27.86 2015-01-21 01:46:30.000 021 33454.40 638.96 49996.10 27.86 2015-01-21 01:46:31.000 021 33454.43 638.95 49996.10 27.86 2015-01-21 01:46:32.000 021 33454.45 638.89 49996.10 27.86 2015-01-21 01:46:33.000 021 33454.28 638.95 49996.10 27.86 2015-01-21 01:46:34.000 021 33454.39 638.90 49996.10 27.86 2015-01-21 01:46:35.000 021 33454.36 638.90 49996.10 27.86 2015-01-21 01:46:36.000 021 33454.39 638.93 49996.10 27.86 2015-01-21 01:46:37.000 021 33454.39 638.91 49996.10 27.86 2015-01-21 01:46:37.000 021 33454.37 638.92 49996.10 27.86 2015-01-21 01:46:39.000 021 33454.41 638.96 49996.10 27.86 2015-01-21 01:46:40.000 021 33454.37 638.91 49996.10 27.86 2015-01-21 01:46:41.000 021 33454.34 638.88 49996.10 27.86 2015-01-21 01:46:42.000 021 33454.42 638.88 49996.10 27.86 2015-01-21 01:46:43.000 021 33454.44 638.89 49996.10 27.86 2015-01-21 01:46:44.000 021 33454.41 638.91 49996.10 27.86 2015-01-21 01:46:45.000 021 33454.41 638.88 49996.10 27.86 2015-01-21 01:46:46.000 021 33454.34 638.88 49996.10 27.86 2015-01-21 01:46:47.000 021 33454.37 638.87 49996.10 27.86 2015-01-21 01:46:48.000 021 33454.42 638.90 49996.10 27.86 2015-01-21 01:46:49.000 021 33454.37 638.93 49996.10 27.86 2015-01-21 01:46:50.000 021 33454.30 638.88 49996.10 27.86 2015-01-21 01:46:51.000 021 33454.30 638.88 49996.10 27.86 2015-01-21 01:46:52.000 021 33454.45 638.93 49996.10 27.86 2015-01-21 01:46:53.000 021 33454.38 638.91 49996.10 27.86 2015-01-21 01:46:54.000 021 33454.34 638.91 49996.10 27.86 2015-01-21 01:46:55.000 021 33454.34 638.89 49996.10 27.86 2015-01-21 01:46:56.000 021 33454.38 638.90 49996.10 27.86 2015-01-21 01:46:57.000 021 33454.42 638.91 49996.10 27.86 2015-01-21 01:46:58.000 021 33454.32 638.87 49996.10 27.86 2015-01-21 01:46:59.000 021 33454.33 638.88 49996.10 27.86 2015-01-21 01:47:00.000 021 33454.40 638.92 49996.10 27.86 2015-01-21 01:47:01.000 021 33454.39 638.90 49996.10 27.86 2015-01-21 01:47:02.000 021 33454.34 638.91 49996.10 27.86 2015-01-21 01:47:03.000 021 33454.39 638.87 49996.10 27.86 2015-01-21 01:47:04.000 021 33454.36 638.93 49996.10 27.86 2015-01-21 01:47:05.000 021 33454.39 638.90 49996.10 27.86 2015-01-21 01:47:06.000 021 33454.46 638.86 49996.10 27.86 2015-01-21 01:47:07.000 021 33454.47 638.89 49996.10 27.86 2015-01-21 01:47:08.000 021 33454.39 638.88 49996.10 27.86 2015-01-21 01:47:09.000 021 33454.34 638.93 49996.10 27.86 2015-01-21 01:47:10.000 021 33454.40 638.88 49996.10 27.86 2015-01-21 01:47:11.000 021 33454.37 638.89 49996.10 27.86 2015-01-21 01:47:12.000 021 33454.40 638.82 49996.10 27.86 2015-01-21 01:47:13.000 021 33454.31 638.85 49996.10 27.86 2015-01-21 01:47:14.000 021 33454.38 638.86 49996.10 27.86 2015-01-21 01:47:15.000 021 33454.34 638.89 49996.10 27.86 2015-01-21 01:47:16.000 021 33454.53 638.88 49996.10 27.86 2015-01-21 01:47:17.000 021 33454.39 638.88 49996.10 27.86 2015-01-21 01:47:18.000 021 33454.39 638.88 49996.10 27.86 2015-01-21 01:47:18.000 021 33454.39 638.90 49996.10 27.86 2015-01-21 01:47:20.000 021 33454.46 638.88 49996.10 27.86 2015-01-21 01:47:21.000 021 33454.39 638.87 49996.10 27.86 2015-01-21 01:47:22.000 021 33454.42 638.87 49996.10 27.86 2015-01-21 01:47:23.000 021 33454.42 638.86 49996.10 27.86 2015-01-21 01:47:24.000 021 33454.34 638.89 49996.10 27.86 2015-01-21 01:47:25.000 021 33454.36 638.89 49996.10 27.86 2015-01-21 01:47:26.000 021 33454.38 638.86 49996.10 27.86 2015-01-21 01:47:27.000 021 33454.39 638.89 49996.10 27.86 2015-01-21 01:47:28.000 021 33454.46 638.86 49996.10 27.86 2015-01-21 01:47:29.000 021 33454.47 638.84 49996.10 27.86 2015-01-21 01:47:30.000 021 33454.51 638.86 49996.10 27.86 2015-01-21 01:47:31.000 021 33454.46 638.86 49996.10 27.86 2015-01-21 01:47:31.000 021 33454.45 638.90 49996.10 27.86 2015-01-21 01:47:33.000 021 33454.38 638.89 49996.10 27.86 2015-01-21 01:47:34.000 021 33454.43 638.86 49996.10 27.86 2015-01-21 01:47:35.000 021 33454.43 638.90 49996.10 27.86 2015-01-21 01:47:36.000 021 33454.44 638.86 49996.10 27.86 2015-01-21 01:47:37.000 021 33454.44 638.91 49996.10 27.86 2015-01-21 01:47:38.000 021 33454.39 638.89 49996.10 27.86 2015-01-21 01:47:39.000 021 33454.49 638.88 49996.10 27.86 2015-01-21 01:47:40.000 021 33454.36 638.88 49996.10 27.86 2015-01-21 01:47:41.000 021 33454.36 638.84 49996.10 27.86 2015-01-21 01:47:42.000 021 33454.39 638.88 49996.10 27.86 2015-01-21 01:47:43.000 021 33454.46 638.88 49996.10 27.86 2015-01-21 01:47:44.000 021 33454.38 638.88 49996.10 27.86 2015-01-21 01:47:45.000 021 33454.49 638.88 49996.10 27.86 2015-01-21 01:47:46.000 021 33454.40 638.90 49996.10 27.86 2015-01-21 01:47:47.000 021 33454.41 638.87 49996.10 27.86 2015-01-21 01:47:48.000 021 33454.49 638.86 49996.10 27.86 2015-01-21 01:47:49.000 021 33454.45 638.88 49996.10 27.86 2015-01-21 01:47:50.000 021 33454.53 638.88 49996.10 27.86 2015-01-21 01:47:51.000 021 33454.49 638.83 49996.10 27.86 2015-01-21 01:47:52.000 021 33454.39 638.80 49996.10 27.86 2015-01-21 01:47:53.000 021 33454.49 638.86 49996.10 27.86 2015-01-21 01:47:54.000 021 33454.50 638.85 49996.10 27.86 2015-01-21 01:47:55.000 021 33454.47 638.84 49996.10 27.86 2015-01-21 01:47:56.000 021 33454.42 638.83 49996.10 27.86 2015-01-21 01:47:57.000 021 33454.57 638.84 49996.10 27.86 2015-01-21 01:47:58.000 021 33454.47 638.81 49996.10 27.86 2015-01-21 01:47:59.000 021 33454.52 638.78 49996.10 27.86 2015-01-21 01:48:00.000 021 33454.54 638.85 49996.10 27.86 2015-01-21 01:48:01.000 021 33454.45 638.83 49996.10 27.86 2015-01-21 01:48:02.000 021 33454.50 638.85 49996.10 27.86 2015-01-21 01:48:03.000 021 33454.40 638.79 49996.10 27.86 2015-01-21 01:48:04.000 021 33454.50 638.86 49996.10 27.86 2015-01-21 01:48:05.000 021 33454.49 638.84 49996.10 27.86 2015-01-21 01:48:06.000 021 33454.44 638.81 49996.10 27.86 2015-01-21 01:48:07.000 021 33454.46 638.82 49996.10 27.86 2015-01-21 01:48:08.000 021 33454.58 638.79 49996.10 27.86 2015-01-21 01:48:09.000 021 33454.50 638.79 49996.10 27.86 2015-01-21 01:48:10.000 021 33454.49 638.82 49996.10 27.86 2015-01-21 01:48:11.000 021 33454.45 638.80 49996.10 27.86 2015-01-21 01:48:12.000 021 33454.48 638.80 49996.10 27.86 2015-01-21 01:48:12.000 021 33454.50 638.90 49996.10 27.86 2015-01-21 01:48:14.000 021 33454.46 638.83 49996.10 27.86 2015-01-21 01:48:15.000 021 33454.42 638.84 49996.10 27.86 2015-01-21 01:48:16.000 021 33454.50 638.83 49996.10 27.86 2015-01-21 01:48:17.000 021 33454.49 638.84 49996.10 27.86 2015-01-21 01:48:18.000 021 33454.50 638.78 49996.10 27.86 2015-01-21 01:48:19.000 021 33454.48 638.80 49996.10 27.86 2015-01-21 01:48:20.000 021 33454.44 638.83 49996.10 27.86 2015-01-21 01:48:21.000 021 33454.38 638.86 49996.10 27.86 2015-01-21 01:48:22.000 021 33454.58 638.79 49996.10 27.86 2015-01-21 01:48:23.000 021 33454.58 638.79 49996.10 27.86 2015-01-21 01:48:24.000 021 33454.52 638.78 49996.10 27.86 2015-01-21 01:48:25.000 021 33454.47 638.82 49996.10 27.86 2015-01-21 01:48:25.000 021 33454.47 638.81 49996.10 27.86 2015-01-21 01:48:27.000 021 33454.51 638.81 49996.10 27.86 2015-01-21 01:48:28.000 021 33454.49 638.79 49996.10 27.86 2015-01-21 01:48:29.000 021 33454.44 638.79 49996.10 27.86 2015-01-21 01:48:30.000 021 33454.55 638.80 49996.10 27.86 2015-01-21 01:48:31.000 021 33454.49 638.78 49996.10 27.86 2015-01-21 01:48:32.000 021 33454.54 638.80 49996.10 27.86 2015-01-21 01:48:33.000 021 33454.49 638.79 49996.10 27.86 2015-01-21 01:48:34.000 021 33454.51 638.83 49996.10 27.86 2015-01-21 01:48:35.000 021 33454.49 638.83 49996.10 27.86 2015-01-21 01:48:36.000 021 33454.47 638.77 49996.10 27.86 2015-01-21 01:48:37.000 021 33454.49 638.81 49996.10 27.86 2015-01-21 01:48:38.000 021 33454.54 638.77 49996.10 27.86 2015-01-21 01:48:39.000 021 33454.43 638.84 49996.10 27.86 2015-01-21 01:48:40.000 021 33454.57 638.77 49996.10 27.86 2015-01-21 01:48:41.000 021 33454.50 638.79 49996.10 27.86 2015-01-21 01:48:42.000 021 33454.51 638.80 49996.10 27.86 2015-01-21 01:48:43.000 021 33454.52 638.79 49996.10 27.86 2015-01-21 01:48:44.000 021 33454.50 638.78 49996.10 27.86 2015-01-21 01:48:45.000 021 33454.52 638.84 49996.10 27.86 2015-01-21 01:48:46.000 021 33454.51 638.82 49996.10 27.86 2015-01-21 01:48:47.000 021 33454.53 638.80 49996.10 27.86 2015-01-21 01:48:48.000 021 33454.57 638.72 49996.10 27.86 2015-01-21 01:48:49.000 021 33454.57 638.74 49996.10 27.86 2015-01-21 01:48:50.000 021 33454.56 638.71 49996.10 27.86 2015-01-21 01:48:51.000 021 33454.55 638.78 49996.10 27.86 2015-01-21 01:48:52.000 021 33454.55 638.76 49996.10 27.86 2015-01-21 01:48:53.000 021 33454.51 638.73 49996.10 27.86 2015-01-21 01:48:54.000 021 33454.55 638.78 49996.10 27.86 2015-01-21 01:48:55.000 021 33454.53 638.73 49996.10 27.86 2015-01-21 01:48:56.000 021 33454.61 638.79 49996.10 27.86 2015-01-21 01:48:57.000 021 33454.49 638.74 49996.10 27.86 2015-01-21 01:48:58.000 021 33454.55 638.73 49996.10 27.86 2015-01-21 01:48:59.000 021 33454.50 638.71 49996.10 27.86 2015-01-21 01:49:00.000 021 33454.52 638.77 49996.10 27.86 2015-01-21 01:49:01.000 021 33454.59 638.78 49996.10 27.86 2015-01-21 01:49:02.000 021 33454.54 638.72 49996.10 27.86 2015-01-21 01:49:03.000 021 33454.60 638.75 49996.10 27.86 2015-01-21 01:49:04.000 021 33454.56 638.74 49996.10 27.86 2015-01-21 01:49:05.000 021 33454.63 638.76 49996.10 27.86 2015-01-21 01:49:06.000 021 33454.56 638.73 49996.10 27.86 2015-01-21 01:49:06.000 021 33454.60 638.69 49996.10 27.86 2015-01-21 01:49:08.000 021 33454.60 638.75 49996.10 27.86 2015-01-21 01:49:09.000 021 33454.49 638.73 49996.10 27.86 2015-01-21 01:49:10.000 021 33454.54 638.69 49996.10 27.86 2015-01-21 01:49:11.000 021 33454.52 638.67 49996.10 27.86 2015-01-21 01:49:12.000 021 33454.54 638.76 49996.10 27.86 2015-01-21 01:49:13.000 021 33454.64 638.75 49996.10 27.86 2015-01-21 01:49:14.000 021 33454.59 638.72 49996.10 27.86 2015-01-21 01:49:15.000 021 33454.54 638.70 49996.10 27.86 2015-01-21 01:49:16.000 021 33454.52 638.74 49996.10 27.86 2015-01-21 01:49:17.000 021 33454.59 638.75 49996.10 27.86 2015-01-21 01:49:18.000 021 33454.59 638.75 49996.10 27.86 2015-01-21 01:49:19.000 021 33454.61 638.71 49996.10 27.86 2015-01-21 01:49:19.000 021 33454.55 638.72 49996.10 27.86 2015-01-21 01:49:21.000 021 33454.51 638.71 49996.10 27.86 2015-01-21 01:49:22.000 021 33454.59 638.72 49996.10 27.86 2015-01-21 01:49:23.000 021 33454.52 638.72 49996.10 27.86 2015-01-21 01:49:24.000 021 33454.58 638.65 49996.10 27.86 2015-01-21 01:49:25.000 021 33454.65 638.71 49996.10 27.86 2015-01-21 01:49:26.000 021 33454.66 638.69 49996.10 27.86 2015-01-21 01:49:27.000 021 33454.64 638.70 49996.10 27.86 2015-01-21 01:49:28.000 021 33454.72 638.75 49996.10 27.86 2015-01-21 01:49:29.000 021 33454.66 638.70 49996.10 27.86 2015-01-21 01:49:30.000 021 33454.65 638.68 49996.10 27.86 2015-01-21 01:49:31.000 021 33454.63 638.64 49996.10 27.86 2015-01-21 01:49:32.000 021 33454.70 638.65 49996.10 27.86 2015-01-21 01:49:33.000 021 33454.67 638.65 49996.10 27.86 2015-01-21 01:49:34.000 021 33454.60 638.65 49996.10 27.86 2015-01-21 01:49:35.000 021 33454.65 638.65 49996.10 27.86 2015-01-21 01:49:36.000 021 33454.60 638.63 49996.10 27.86 2015-01-21 01:49:37.000 021 33454.65 638.66 49996.10 27.86 2015-01-21 01:49:38.000 021 33454.58 638.67 49996.10 27.86 2015-01-21 01:49:39.000 021 33454.62 638.67 49996.10 27.86 2015-01-21 01:49:40.000 021 33454.71 638.65 49996.10 27.86 2015-01-21 01:49:41.000 021 33454.67 638.65 49996.10 27.86 2015-01-21 01:49:42.000 021 33454.68 638.68 49996.10 27.86 2015-01-21 01:49:43.000 021 33454.70 638.68 49996.10 27.86 2015-01-21 01:49:44.000 021 33454.69 638.65 49996.10 27.86 2015-01-21 01:49:45.000 021 33454.62 638.63 49996.10 27.86 2015-01-21 01:49:46.000 021 33454.72 638.65 49996.10 27.86 2015-01-21 01:49:47.000 021 33454.70 638.66 49996.10 27.86 2015-01-21 01:49:48.000 021 33454.73 638.66 49996.10 27.86 2015-01-21 01:49:49.000 021 33454.67 638.62 49996.10 27.86 2015-01-21 01:49:50.000 021 33454.67 638.65 49996.10 27.86 2015-01-21 01:49:51.000 021 33454.67 638.62 49996.10 27.86 2015-01-21 01:49:52.000 021 33454.64 638.65 49996.10 27.86 2015-01-21 01:49:53.000 021 33454.70 638.63 49996.10 27.86 2015-01-21 01:49:54.000 021 33454.63 638.65 49996.10 27.86 2015-01-21 01:49:55.000 021 33454.75 638.61 49996.10 27.86 2015-01-21 01:49:56.000 021 33454.71 638.65 49996.10 27.86 2015-01-21 01:49:57.000 021 33454.72 638.60 49996.10 27.86 2015-01-21 01:49:58.000 021 33454.73 638.63 49996.10 27.86 2015-01-21 01:49:59.000 021 33454.71 638.60 49996.10 27.86 2015-01-21 01:50:00.000 021 33454.67 638.65 49996.10 27.86 2015-01-21 01:50:00.000 021 33454.85 638.64 49996.10 27.86 2015-01-21 01:50:02.000 021 33454.72 638.62 49996.10 27.86 2015-01-21 01:50:03.000 021 33454.67 638.62 49996.10 27.86 2015-01-21 01:50:04.000 021 33454.71 638.68 49996.10 27.86 2015-01-21 01:50:05.000 021 33454.70 638.65 49996.10 27.86 2015-01-21 01:50:06.000 021 33454.69 638.64 49996.10 27.86 2015-01-21 01:50:07.000 021 33454.67 638.62 49996.10 27.86 2015-01-21 01:50:08.000 021 33454.74 638.63 49996.10 27.86 2015-01-21 01:50:09.000 021 33454.70 638.59 49996.10 27.86 2015-01-21 01:50:10.000 021 33454.71 638.67 49996.10 27.86 2015-01-21 01:50:11.000 021 33454.70 638.66 49996.10 27.86 2015-01-21 01:50:12.000 021 33454.75 638.64 49996.10 27.86 2015-01-21 01:50:13.000 021 33454.79 638.62 49996.10 27.86 2015-01-21 01:50:13.000 021 33454.73 638.58 49996.10 27.86 2015-01-21 01:50:15.000 021 33454.73 638.62 49996.10 27.86 2015-01-21 01:50:16.000 021 33454.75 638.59 49996.10 27.86 2015-01-21 01:50:17.000 021 33454.80 638.58 49996.10 27.86 2015-01-21 01:50:18.000 021 33454.74 638.61 49996.10 27.86 2015-01-21 01:50:19.000 021 33454.82 638.61 49996.10 27.86 2015-01-21 01:50:20.000 021 33454.75 638.61 49996.10 27.86 2015-01-21 01:50:21.000 021 33454.68 638.67 49996.10 27.86 2015-01-21 01:50:22.000 021 33454.77 638.62 49996.10 27.86 2015-01-21 01:50:23.000 021 33454.82 638.60 49996.10 27.86 2015-01-21 01:50:24.000 021 33454.82 638.63 49996.10 27.86 2015-01-21 01:50:25.000 021 33454.87 638.61 49996.10 27.86 2015-01-21 01:50:26.000 021 33454.78 638.61 49996.10 27.86 2015-01-21 01:50:27.000 021 33454.78 638.59 49996.10 27.86 2015-01-21 01:50:28.000 021 33454.86 638.56 49996.10 27.86 2015-01-21 01:50:29.000 021 33454.82 638.56 49996.10 27.86 2015-01-21 01:50:30.000 021 33454.79 638.59 49996.10 27.86 2015-01-21 01:50:31.000 021 33454.82 638.64 49996.10 27.86 2015-01-21 01:50:32.000 021 33454.80 638.55 49996.10 27.86 2015-01-21 01:50:33.000 021 33454.73 638.56 49996.10 27.86 2015-01-21 01:50:34.000 021 33454.84 638.61 49996.10 27.86 2015-01-21 01:50:35.000 021 33454.77 638.59 49996.10 27.86 2015-01-21 01:50:36.000 021 33454.92 638.56 49996.10 27.86 2015-01-21 01:50:37.000 021 33454.83 638.55 49996.10 27.86 2015-01-21 01:50:38.000 021 33454.89 638.60 49996.10 27.86 2015-01-21 01:50:39.000 021 33454.79 638.57 49996.10 27.86 2015-01-21 01:50:40.000 021 33454.90 638.56 49996.10 27.86 2015-01-21 01:50:41.000 021 33454.80 638.58 49996.10 27.86 2015-01-21 01:50:42.000 021 33454.78 638.54 49996.10 27.86 2015-01-21 01:50:43.000 021 33454.73 638.56 49996.10 27.86 2015-01-21 01:50:44.000 021 33454.89 638.55 49996.10 27.86 2015-01-21 01:50:45.000 021 33454.83 638.54 49996.10 27.86 2015-01-21 01:50:46.000 021 33454.88 638.53 49996.10 27.86 2015-01-21 01:50:47.000 021 33454.84 638.50 49996.10 27.86 2015-01-21 01:50:48.000 021 33454.82 638.53 49996.10 27.86 2015-01-21 01:50:49.000 021 33454.80 638.53 49996.10 27.86 2015-01-21 01:50:50.000 021 33454.93 638.51 49996.10 27.86 2015-01-21 01:50:51.000 021 33454.84 638.52 49996.10 27.86 2015-01-21 01:50:52.000 021 33454.79 638.52 49996.10 27.86 2015-01-21 01:50:53.000 021 33454.89 638.50 49996.10 27.86 2015-01-21 01:50:54.000 021 33454.84 638.52 49996.10 27.86 2015-01-21 01:50:54.000 021 33454.83 638.50 49996.10 27.86 2015-01-21 01:50:56.000 021 33454.85 638.51 49996.10 27.86 2015-01-21 01:50:57.000 021 33454.83 638.52 49996.10 27.86 2015-01-21 01:50:58.000 021 33454.86 638.50 49996.10 27.86 2015-01-21 01:50:59.000 021 33454.81 638.50 49996.10 27.86 2015-01-21 01:51:00.000 021 33454.93 638.50 49996.10 27.86 2015-01-21 01:51:01.000 021 33454.89 638.52 49996.10 27.86 2015-01-21 01:51:02.000 021 33454.87 638.50 49996.10 27.86 2015-01-21 01:51:03.000 021 33454.83 638.47 49996.10 27.86 2015-01-21 01:51:04.000 021 33454.80 638.48 49996.10 27.86 2015-01-21 01:51:05.000 021 33454.83 638.46 49996.10 27.86 2015-01-21 01:51:06.000 021 33454.89 638.46 49996.10 27.86 2015-01-21 01:51:07.000 021 33454.92 638.44 49996.10 27.86 2015-01-21 01:51:07.000 021 33454.85 638.50 49996.10 27.86 2015-01-21 01:51:09.000 021 33454.83 638.48 49996.10 27.86 2015-01-21 01:51:10.000 021 33454.90 638.48 49996.10 27.86 2015-01-21 01:51:11.000 021 33454.86 638.47 49996.10 27.86 2015-01-21 01:51:12.000 021 33454.84 638.45 49996.10 27.86 2015-01-21 01:51:13.000 021 33454.88 638.45 49996.10 27.86 2015-01-21 01:51:14.000 021 33454.82 638.47 49996.10 27.86 2015-01-21 01:51:15.000 021 33454.90 638.44 49996.10 27.86 2015-01-21 01:51:16.000 021 33454.93 638.44 49996.10 27.86 2015-01-21 01:51:17.000 021 33454.95 638.44 49996.10 27.86 2015-01-21 01:51:18.000 021 33454.92 638.49 49996.10 27.86 2015-01-21 01:51:19.000 021 33454.98 638.50 49996.10 27.86 2015-01-21 01:51:20.000 021 33454.93 638.43 49996.10 27.86 2015-01-21 01:51:21.000 021 33454.99 638.44 49996.10 27.86 2015-01-21 01:51:22.000 021 33454.88 638.46 49996.10 27.86 2015-01-21 01:51:23.000 021 33454.95 638.43 49996.10 27.86 2015-01-21 01:51:24.000 021 33454.88 638.51 49996.10 27.86 2015-01-21 01:51:25.000 021 33454.96 638.45 49996.10 27.86 2015-01-21 01:51:26.000 021 33454.85 638.41 49996.10 27.86 2015-01-21 01:51:27.000 021 33454.95 638.47 49996.10 27.86 2015-01-21 01:51:28.000 021 33454.90 638.47 49996.10 27.86 2015-01-21 01:51:29.000 021 33454.85 638.44 49996.10 27.86 2015-01-21 01:51:30.000 021 33454.95 638.46 49996.10 27.86 2015-01-21 01:51:31.000 021 33454.93 638.44 49996.10 27.86 2015-01-21 01:51:32.000 021 33454.88 638.44 49996.10 27.86 2015-01-21 01:51:33.000 021 33454.96 638.45 49996.10 27.86 2015-01-21 01:51:34.000 021 33454.94 638.43 49996.10 27.86 2015-01-21 01:51:35.000 021 33454.94 638.44 49996.10 27.86 2015-01-21 01:51:36.000 021 33454.92 638.40 49996.10 27.86 2015-01-21 01:51:37.000 021 33454.96 638.42 49996.10 27.86 2015-01-21 01:51:38.000 021 33454.93 638.41 49996.10 27.86 2015-01-21 01:51:39.000 021 33455.00 638.42 49996.10 27.86 2015-01-21 01:51:40.000 021 33454.92 638.45 49996.10 27.86 2015-01-21 01:51:41.000 021 33454.98 638.42 49996.10 27.86 2015-01-21 01:51:42.000 021 33454.99 638.40 49996.10 27.86 2015-01-21 01:51:43.000 021 33454.91 638.43 49996.10 27.86 2015-01-21 01:51:44.000 021 33454.99 638.38 49996.10 27.86 2015-01-21 01:51:45.000 021 33454.95 638.40 49996.10 27.86 2015-01-21 01:51:46.000 021 33454.98 638.41 49996.10 27.86 2015-01-21 01:51:47.000 021 33455.02 638.41 49996.10 27.86 2015-01-21 01:51:48.000 021 33454.99 638.37 49996.10 27.86 2015-01-21 01:51:48.000 021 33454.92 638.39 49996.10 27.86 2015-01-21 01:51:50.000 021 33454.95 638.41 49996.10 27.86 2015-01-21 01:51:51.000 021 33454.96 638.40 49996.10 27.86 2015-01-21 01:51:52.000 021 33455.03 638.40 49996.10 27.86 2015-01-21 01:51:53.000 021 33454.99 638.39 49996.10 27.86 2015-01-21 01:51:54.000 021 33455.01 638.36 49996.10 27.86 2015-01-21 01:51:55.000 021 33454.93 638.34 49996.10 27.86 2015-01-21 01:51:56.000 021 33454.98 638.40 49996.10 27.86 2015-01-21 01:51:57.000 021 33455.00 638.36 49996.10 27.86 2015-01-21 01:51:58.000 021 33454.96 638.37 49996.10 27.86 2015-01-21 01:51:59.000 021 33454.88 638.33 49996.10 27.86 2015-01-21 01:52:00.000 021 33454.95 638.36 49996.10 27.86 2015-01-21 01:52:01.000 021 33454.92 638.35 49996.10 27.86 2015-01-21 01:52:01.000 021 33454.99 638.41 49996.10 27.86 2015-01-21 01:52:03.000 021 33455.05 638.35 49996.10 27.86 2015-01-21 01:52:04.000 021 33454.98 638.39 49996.10 27.86 2015-01-21 01:52:05.000 021 33454.97 638.35 49996.10 27.86 2015-01-21 01:52:06.000 021 33454.95 638.33 49996.10 27.86 2015-01-21 01:52:07.000 021 33454.92 638.36 49996.10 27.86 2015-01-21 01:52:08.000 021 33454.93 638.36 49996.10 27.86 2015-01-21 01:52:09.000 021 33454.88 638.37 49996.10 27.86 2015-01-21 01:52:10.000 021 33454.99 638.35 49996.10 27.86 2015-01-21 01:52:11.000 021 33454.95 638.34 49996.10 27.86 2015-01-21 01:52:12.000 021 33454.97 638.38 49996.10 27.86 2015-01-21 01:52:13.000 021 33454.87 638.35 49996.10 27.86 2015-01-21 01:52:14.000 021 33454.86 638.37 49996.10 27.86 2015-01-21 01:52:15.000 021 33454.95 638.33 49996.10 27.86 2015-01-21 01:52:16.000 021 33455.06 638.35 49996.10 27.86 2015-01-21 01:52:17.000 021 33454.95 638.33 49996.10 27.86 2015-01-21 01:52:18.000 021 33454.97 638.34 49996.10 27.86 2015-01-21 01:52:19.000 021 33454.93 638.36 49996.10 27.86 2015-01-21 01:52:20.000 021 33454.95 638.38 49996.10 27.86 2015-01-21 01:52:21.000 021 33454.99 638.36 49996.10 27.86 2015-01-21 01:52:22.000 021 33454.95 638.37 49996.10 27.86 2015-01-21 01:52:23.000 021 33454.87 638.31 49996.10 27.86 2015-01-21 01:52:24.000 021 33454.95 638.34 49996.10 27.86 2015-01-21 01:52:25.000 021 33454.93 638.34 49996.10 27.86 2015-01-21 01:52:26.000 021 33454.93 638.30 49996.10 27.86 2015-01-21 01:52:27.000 021 33454.96 638.34 49996.10 27.86 2015-01-21 01:52:28.000 021 33454.89 638.37 49996.10 27.86 2015-01-21 01:52:29.000 021 33454.88 638.36 49996.10 27.86 2015-01-21 01:52:30.000 021 33454.89 638.33 49996.10 27.86 2015-01-21 01:52:31.000 021 33454.93 638.40 49996.10 27.86 2015-01-21 01:52:32.000 021 33454.86 638.33 49996.10 27.86 2015-01-21 01:52:33.000 021 33454.88 638.37 49996.10 27.86 2015-01-21 01:52:34.000 021 33454.84 638.33 49996.10 27.86 2015-01-21 01:52:35.000 021 33454.82 638.33 49996.10 27.86 2015-01-21 01:52:36.000 021 33454.83 638.34 49996.10 27.86 2015-01-21 01:52:37.000 021 33454.88 638.36 49996.10 27.86 2015-01-21 01:52:38.000 021 33454.83 638.34 49996.10 27.86 2015-01-21 01:52:39.000 021 33454.81 638.37 49996.10 27.86 2015-01-21 01:52:40.000 021 33454.89 638.35 49996.10 27.86 2015-01-21 01:52:41.000 021 33454.82 638.33 49996.10 27.86 2015-01-21 01:52:42.000 021 33454.81 638.36 49996.10 27.86 2015-01-21 01:52:42.000 021 33454.85 638.37 49996.10 27.86 2015-01-21 01:52:44.000 021 33454.86 638.37 49996.10 27.86 2015-01-21 01:52:45.000 021 33454.87 638.36 49996.10 27.86 2015-01-21 01:52:46.000 021 33454.86 638.33 49996.10 27.86 2015-01-21 01:52:47.000 021 33454.84 638.33 49996.10 27.86 2015-01-21 01:52:48.000 021 33454.88 638.36 49996.10 27.86 2015-01-21 01:52:49.000 021 33454.88 638.36 49996.10 27.86 2015-01-21 01:52:50.000 021 33454.88 638.37 49996.10 27.86 2015-01-21 01:52:51.000 021 33454.76 638.36 49996.10 27.86 2015-01-21 01:52:52.000 021 33454.86 638.32 49996.10 27.86 2015-01-21 01:52:53.000 021 33454.84 638.34 49996.10 27.86 2015-01-21 01:52:54.000 021 33454.89 638.34 49996.10 27.86 2015-01-21 01:52:55.000 021 33454.93 638.34 49996.10 27.86 2015-01-21 01:52:55.000 021 33454.89 638.33 49996.10 27.86 2015-01-21 01:52:57.000 021 33454.86 638.31 49996.10 27.86 2015-01-21 01:52:58.000 021 33454.88 638.33 49996.10 27.86 2015-01-21 01:52:59.000 021 33454.83 638.28 49996.10 27.86 2015-01-21 01:53:00.000 021 33454.83 638.33 49996.10 27.86 2015-01-21 01:53:01.000 021 33454.79 638.31 49996.10 27.86 2015-01-21 01:53:02.000 021 33454.81 638.31 49996.10 27.86 2015-01-21 01:53:03.000 021 33454.80 638.31 49996.10 27.86 2015-01-21 01:53:04.000 021 33454.90 638.33 49996.10 27.86 2015-01-21 01:53:05.000 021 33454.86 638.30 49996.10 27.86 2015-01-21 01:53:06.000 021 33454.82 638.24 49996.10 27.86 2015-01-21 01:53:07.000 021 33454.75 638.35 49996.10 27.86 2015-01-21 01:53:08.000 021 33454.73 638.30 49996.10 27.86 2015-01-21 01:53:09.000 021 33454.77 638.30 49996.10 27.86 2015-01-21 01:53:10.000 021 33454.91 638.28 49996.10 27.86 2015-01-21 01:53:11.000 021 33454.83 638.26 49996.10 27.86 2015-01-21 01:53:12.000 021 33454.80 638.27 49996.10 27.86 2015-01-21 01:53:13.000 021 33454.85 638.33 49996.10 27.86 2015-01-21 01:53:14.000 021 33454.80 638.26 49996.10 27.86 2015-01-21 01:53:15.000 021 33454.81 638.26 49996.10 27.86 2015-01-21 01:53:16.000 021 33454.79 638.30 49996.10 27.86 2015-01-21 01:53:17.000 021 33454.78 638.26 49996.10 27.86 2015-01-21 01:53:18.000 021 33454.86 638.25 49996.10 27.86 2015-01-21 01:53:19.000 021 33454.80 638.27 49996.10 27.86 2015-01-21 01:53:20.000 021 33454.70 638.26 49996.10 27.86 2015-01-21 01:53:21.000 021 33454.92 638.24 49996.10 27.86 2015-01-21 01:53:22.000 021 33454.82 638.30 49996.10 27.86 2015-01-21 01:53:23.000 021 33454.80 638.30 49996.10 27.86 2015-01-21 01:53:24.000 021 33454.82 638.28 49996.10 27.86 2015-01-21 01:53:25.000 021 33454.78 638.27 49996.10 27.86 2015-01-21 01:53:26.000 021 33454.79 638.24 49996.10 27.86 2015-01-21 01:53:27.000 021 33454.74 638.24 49996.10 27.86 2015-01-21 01:53:28.000 021 33454.78 638.28 49996.10 27.86 2015-01-21 01:53:29.000 021 33454.71 638.28 49996.10 27.86 2015-01-21 01:53:30.000 021 33454.86 638.27 49996.10 27.86 2015-01-21 01:53:31.000 021 33454.79 638.27 49996.10 27.86 2015-01-21 01:53:32.000 021 33454.75 638.22 49996.10 27.86 2015-01-21 01:53:33.000 021 33454.74 638.26 49996.10 27.86 2015-01-21 01:53:34.000 021 33454.73 638.25 49996.10 27.86 2015-01-21 01:53:35.000 021 33454.70 638.25 49996.10 27.86 2015-01-21 01:53:36.000 021 33454.74 638.26 49996.10 27.86 2015-01-21 01:53:36.000 021 33454.65 638.24 49996.10 27.86 2015-01-21 01:53:38.000 021 33454.70 638.27 49996.10 27.86 2015-01-21 01:53:39.000 021 33454.61 638.27 49996.10 27.86 2015-01-21 01:53:40.000 021 33454.79 638.29 49996.10 27.86 2015-01-21 01:53:41.000 021 33454.66 638.28 49996.10 27.86 2015-01-21 01:53:42.000 021 33454.80 638.26 49996.10 27.86 2015-01-21 01:53:43.000 021 33454.80 638.31 49996.10 27.86 2015-01-21 01:53:44.000 021 33454.80 638.29 49996.10 27.86 2015-01-21 01:53:45.000 021 33454.75 638.28 49996.10 27.86 2015-01-21 01:53:46.000 021 33454.71 638.29 49996.10 27.86 2015-01-21 01:53:47.000 021 33454.67 638.26 49996.10 27.86 2015-01-21 01:53:48.000 021 33454.74 638.28 49996.10 27.86 2015-01-21 01:53:49.000 021 33454.74 638.27 49996.10 27.86 2015-01-21 01:53:49.000 021 33454.71 638.24 49996.10 27.86 2015-01-21 01:53:51.000 021 33454.71 638.27 49996.10 27.86 2015-01-21 01:53:52.000 021 33454.70 638.22 49996.10 27.86 2015-01-21 01:53:53.000 021 33454.61 638.22 49996.10 27.86 2015-01-21 01:53:54.000 021 33454.67 638.27 49996.10 27.86 2015-01-21 01:53:55.000 021 33454.61 638.28 49996.10 27.86 2015-01-21 01:53:56.000 021 33454.61 638.26 49996.10 27.86 2015-01-21 01:53:57.000 021 33454.64 638.24 49996.10 27.86 2015-01-21 01:53:58.000 021 33454.61 638.27 49996.10 27.86 2015-01-21 01:53:59.000 021 33454.57 638.26 49996.10 27.86 2015-01-21 01:54:00.000 021 33454.64 638.29 49996.10 27.86 2015-01-21 01:54:01.000 021 33454.62 638.27 49996.10 27.86 2015-01-21 01:54:02.000 021 33454.59 638.29 49996.10 27.86 2015-01-21 01:54:03.000 021 33454.68 638.27 49996.10 27.86 2015-01-21 01:54:04.000 021 33454.60 638.29 49996.10 27.86 2015-01-21 01:54:05.000 021 33454.59 638.27 49996.10 27.86 2015-01-21 01:54:06.000 021 33454.61 638.26 49996.10 27.86 2015-01-21 01:54:07.000 021 33454.62 638.26 49996.10 27.86 2015-01-21 01:54:08.000 021 33454.64 638.28 49996.10 27.86 2015-01-21 01:54:09.000 021 33454.49 638.31 49996.10 27.86 2015-01-21 01:54:10.000 021 33454.61 638.31 49996.10 27.86 2015-01-21 01:54:11.000 021 33454.58 638.29 49996.10 27.86 2015-01-21 01:54:12.000 021 33454.65 638.30 49996.10 27.86 2015-01-21 01:54:13.000 021 33454.65 638.26 49996.10 27.86 2015-01-21 01:54:14.000 021 33454.66 638.31 49996.10 27.86 2015-01-21 01:54:15.000 021 33454.58 638.27 49996.10 27.86 2015-01-21 01:54:16.000 021 33454.62 638.28 49996.10 27.86 2015-01-21 01:54:17.000 021 33454.57 638.27 49996.10 27.86 2015-01-21 01:54:18.000 021 33454.61 638.27 49996.10 27.86 2015-01-21 01:54:19.000 021 33454.67 638.27 49996.10 27.86 2015-01-21 01:54:20.000 021 33454.64 638.27 49996.10 27.86 2015-01-21 01:54:21.000 021 33454.50 638.31 49996.10 27.86 2015-01-21 01:54:22.000 021 33454.55 638.27 49996.10 27.86 2015-01-21 01:54:23.000 021 33454.53 638.28 49996.10 27.86 2015-01-21 01:54:24.000 021 33454.54 638.31 49996.10 27.86 2015-01-21 01:54:25.000 021 33454.60 638.31 49996.10 27.86 2015-01-21 01:54:26.000 021 33454.61 638.27 49996.10 27.86 2015-01-21 01:54:27.000 021 33454.65 638.27 49996.10 27.86 2015-01-21 01:54:28.000 021 33454.57 638.27 49996.10 27.86 2015-01-21 01:54:29.000 021 33454.61 638.28 49996.10 27.86 2015-01-21 01:54:30.000 021 33454.58 638.31 49996.10 27.86 2015-01-21 01:54:30.000 021 33454.55 638.26 49996.10 27.86 2015-01-21 01:54:32.000 021 33454.61 638.26 49996.10 27.86 2015-01-21 01:54:33.000 021 33454.54 638.29 49996.10 27.86 2015-01-21 01:54:34.000 021 33454.55 638.32 49996.10 27.86 2015-01-21 01:54:35.000 021 33454.61 638.30 49996.10 27.86 2015-01-21 01:54:36.000 021 33454.57 638.29 49996.10 27.86 2015-01-21 01:54:37.000 021 33454.61 638.31 49996.10 27.86 2015-01-21 01:54:38.000 021 33454.57 638.28 49996.10 27.86 2015-01-21 01:54:39.000 021 33454.58 638.33 49996.10 27.86 2015-01-21 01:54:40.000 021 33454.57 638.30 49996.10 27.86 2015-01-21 01:54:41.000 021 33454.54 638.29 49996.10 27.86 2015-01-21 01:54:42.000 021 33454.57 638.29 49996.10 27.86 2015-01-21 01:54:43.000 021 33454.62 638.28 49996.10 27.86 2015-01-21 01:54:43.000 021 33454.68 638.31 49996.10 27.86 2015-01-21 01:54:45.000 021 33454.54 638.28 49996.10 27.86 2015-01-21 01:54:46.000 021 33454.61 638.29 49996.10 27.86 2015-01-21 01:54:47.000 021 33454.53 638.27 49996.10 27.86 2015-01-21 01:54:48.000 021 33454.50 638.33 49996.10 27.86 2015-01-21 01:54:49.000 021 33454.46 638.28 49996.10 27.86 2015-01-21 01:54:50.000 021 33454.47 638.28 49996.10 27.86 2015-01-21 01:54:51.000 021 33454.54 638.24 49996.10 27.86 2015-01-21 01:54:52.000 021 33454.50 638.29 49996.10 27.86 2015-01-21 01:54:53.000 021 33454.54 638.28 49996.10 27.86 2015-01-21 01:54:54.000 021 33454.53 638.25 49996.10 27.86 2015-01-21 01:54:55.000 021 33454.49 638.29 49996.10 27.86 2015-01-21 01:54:56.000 021 33454.43 638.30 49996.10 27.86 2015-01-21 01:54:57.000 021 33454.62 638.29 49996.10 27.86 2015-01-21 01:54:58.000 021 33454.52 638.30 49996.10 27.86 2015-01-21 01:54:59.000 021 33454.52 638.26 49996.10 27.86 2015-01-21 01:55:00.000 021 33454.55 638.30 49996.10 27.86 2015-01-21 01:55:01.000 021 33454.49 638.28 49996.10 27.86 2015-01-21 01:55:02.000 021 33454.57 638.28 49996.10 27.86 2015-01-21 01:55:03.000 021 33454.60 638.24 49996.10 27.86 2015-01-21 01:55:04.000 021 33454.42 638.29 49996.10 27.86 2015-01-21 01:55:05.000 021 33454.55 638.27 49996.10 27.86 2015-01-21 01:55:06.000 021 33454.55 638.30 49996.10 27.86 2015-01-21 01:55:07.000 021 33454.59 638.27 49996.10 27.86 2015-01-21 01:55:08.000 021 33454.50 638.28 49996.10 27.86 2015-01-21 01:55:09.000 021 33454.51 638.28 49996.10 27.86 2015-01-21 01:55:10.000 021 33454.64 638.28 49996.10 27.86 2015-01-21 01:55:11.000 021 33454.58 638.26 49996.10 27.86 2015-01-21 01:55:12.000 021 33454.57 638.29 49996.10 27.86 2015-01-21 01:55:13.000 021 33454.56 638.29 49996.10 27.86 2015-01-21 01:55:14.000 021 33454.43 638.23 49996.10 27.86 2015-01-21 01:55:15.000 021 33454.49 638.31 49996.10 27.86 2015-01-21 01:55:16.000 021 33454.58 638.25 49996.10 27.86 2015-01-21 01:55:17.000 021 33454.54 638.27 49996.10 27.86 2015-01-21 01:55:18.000 021 33454.58 638.27 49996.10 27.86 2015-01-21 01:55:19.000 021 33454.52 638.28 49996.10 27.86 2015-01-21 01:55:20.000 021 33454.70 638.24 49996.10 27.86 2015-01-21 01:55:21.000 021 33454.55 638.26 49996.10 27.86 2015-01-21 01:55:22.000 021 33454.55 638.27 49996.10 27.86 2015-01-21 01:55:23.000 021 33454.60 638.25 49996.10 27.86 2015-01-21 01:55:24.000 021 33454.52 638.26 49996.10 27.86 2015-01-21 01:55:24.000 021 33454.54 638.26 49996.10 27.86 2015-01-21 01:55:26.000 021 33454.54 638.27 49996.10 27.86 2015-01-21 01:55:27.000 021 33454.66 638.26 49996.10 27.86 2015-01-21 01:55:28.000 021 33454.48 638.27 49996.10 27.86 2015-01-21 01:55:29.000 021 33454.61 638.27 49996.10 27.86 2015-01-21 01:55:30.000 021 33454.59 638.29 49996.10 27.86 2015-01-21 01:55:31.000 021 33454.61 638.24 49996.10 27.86 2015-01-21 01:55:32.000 021 33454.66 638.28 49996.10 27.86 2015-01-21 01:55:33.000 021 33454.57 638.26 49996.10 27.86 2015-01-21 01:55:34.000 021 33454.68 638.25 49996.10 27.86 2015-01-21 01:55:35.000 021 33454.59 638.25 49996.10 27.86 2015-01-21 01:55:36.000 021 33454.58 638.24 49996.10 27.86 2015-01-21 01:55:37.000 021 33454.61 638.24 49996.10 27.86 2015-01-21 01:55:37.000 021 33454.61 638.23 49996.10 27.86 2015-01-21 01:55:39.000 021 33454.63 638.23 49996.10 27.86 2015-01-21 01:55:40.000 021 33454.71 638.25 49996.10 27.86 2015-01-21 01:55:41.000 021 33454.59 638.24 49996.10 27.86 2015-01-21 01:55:42.000 021 33454.63 638.27 49996.10 27.86 2015-01-21 01:55:43.000 021 33454.64 638.24 49996.10 27.86 2015-01-21 01:55:44.000 021 33454.58 638.24 49996.10 27.86 2015-01-21 01:55:45.000 021 33454.68 638.24 49996.10 27.86 2015-01-21 01:55:46.000 021 33454.61 638.24 49996.10 27.86 2015-01-21 01:55:47.000 021 33454.62 638.22 49996.10 27.86 2015-01-21 01:55:48.000 021 33454.59 638.25 49996.10 27.86 2015-01-21 01:55:49.000 021 33454.70 638.22 49996.10 27.86 2015-01-21 01:55:50.000 021 33454.67 638.26 49996.10 27.86 2015-01-21 01:55:51.000 021 33454.64 638.23 49996.10 27.86 2015-01-21 01:55:52.000 021 33454.71 638.25 49996.10 27.86 2015-01-21 01:55:53.000 021 33454.64 638.22 49996.10 27.86 2015-01-21 01:55:54.000 021 33454.64 638.20 49996.10 27.86 2015-01-21 01:55:55.000 021 33454.62 638.22 49996.10 27.86 2015-01-21 01:55:56.000 021 33454.63 638.21 49996.10 27.86 2015-01-21 01:55:57.000 021 33454.64 638.24 49996.10 27.86 2015-01-21 01:55:58.000 021 33454.64 638.23 49996.10 27.86 2015-01-21 01:55:59.000 021 33454.60 638.22 49996.10 27.86 2015-01-21 01:56:00.000 021 33454.59 638.20 49996.10 27.86 2015-01-21 01:56:01.000 021 33454.59 638.23 49996.10 27.86 2015-01-21 01:56:02.000 021 33454.58 638.23 49996.10 27.86 2015-01-21 01:56:03.000 021 33454.66 638.26 49996.10 27.86 2015-01-21 01:56:04.000 021 33454.61 638.19 49996.10 27.86 2015-01-21 01:56:05.000 021 33454.59 638.19 49996.10 27.86 2015-01-21 01:56:06.000 021 33454.59 638.22 49996.10 27.86 2015-01-21 01:56:07.000 021 33454.57 638.21 49996.10 27.86 2015-01-21 01:56:08.000 021 33454.60 638.24 49996.10 27.86 2015-01-21 01:56:09.000 021 33454.61 638.21 49996.10 27.86 2015-01-21 01:56:10.000 021 33454.61 638.18 49996.10 27.86 2015-01-21 01:56:11.000 021 33454.61 638.17 49996.10 27.86 2015-01-21 01:56:12.000 021 33454.54 638.22 49996.10 27.86 2015-01-21 01:56:13.000 021 33454.67 638.22 49996.10 27.86 2015-01-21 01:56:14.000 021 33454.61 638.19 49996.10 27.86 2015-01-21 01:56:15.000 021 33454.69 638.22 49996.10 27.86 2015-01-21 01:56:16.000 021 33454.55 638.19 49996.10 27.86 2015-01-21 01:56:17.000 021 33454.61 638.21 49996.10 27.86 2015-01-21 01:56:18.000 021 33454.61 638.22 49996.10 27.86 2015-01-21 01:56:18.000 021 33454.61 638.24 49996.10 27.86 2015-01-21 01:56:20.000 021 33454.60 638.21 49996.10 27.86 2015-01-21 01:56:21.000 021 33454.64 638.22 49996.10 27.86 2015-01-21 01:56:22.000 021 33454.55 638.25 49996.10 27.86 2015-01-21 01:56:23.000 021 33454.52 638.24 49996.10 27.86 2015-01-21 01:56:24.000 021 33454.63 638.22 49996.10 27.86 2015-01-21 01:56:25.000 021 33454.59 638.20 49996.10 27.86 2015-01-21 01:56:26.000 021 33454.62 638.20 49996.10 27.86 2015-01-21 01:56:27.000 021 33454.71 638.21 49996.10 27.86 2015-01-21 01:56:28.000 021 33454.58 638.20 49996.10 27.86 2015-01-21 01:56:29.000 021 33454.55 638.22 49996.10 27.86 2015-01-21 01:56:30.000 021 33454.65 638.18 49996.10 27.86 2015-01-21 01:56:31.000 021 33454.71 638.18 49996.10 27.86 2015-01-21 01:56:31.000 021 33454.61 638.21 49996.10 27.86 2015-01-21 01:56:33.000 021 33454.54 638.18 49996.10 27.86 2015-01-21 01:56:34.000 021 33454.71 638.19 49996.10 27.86 2015-01-21 01:56:35.000 021 33454.58 638.18 49996.10 27.86 2015-01-21 01:56:36.000 021 33454.63 638.18 49996.10 27.86 2015-01-21 01:56:37.000 021 33454.56 638.18 49996.10 27.86 2015-01-21 01:56:38.000 021 33454.64 638.22 49996.10 27.86 2015-01-21 01:56:39.000 021 33454.62 638.16 49996.10 27.86 2015-01-21 01:56:40.000 021 33454.59 638.18 49996.10 27.86 2015-01-21 01:56:41.000 021 33454.52 638.17 49996.10 27.86 2015-01-21 01:56:42.000 021 33454.59 638.20 49996.10 27.86 2015-01-21 01:56:43.000 021 33454.58 638.17 49996.10 27.86 2015-01-21 01:56:44.000 021 33454.71 638.17 49996.10 27.86 2015-01-21 01:56:45.000 021 33454.65 638.18 49996.10 27.86 2015-01-21 01:56:46.000 021 33454.61 638.16 49996.10 27.86 2015-01-21 01:56:47.000 021 33454.61 638.14 49996.10 27.86 2015-01-21 01:56:48.000 021 33454.62 638.18 49996.10 27.86 2015-01-21 01:56:49.000 021 33454.61 638.18 49996.10 27.86 2015-01-21 01:56:50.000 021 33454.55 638.19 49996.10 27.86 2015-01-21 01:56:51.000 021 33454.60 638.17 49996.10 27.86 2015-01-21 01:56:52.000 021 33454.68 638.22 49996.10 27.86 2015-01-21 01:56:53.000 021 33454.57 638.20 49996.10 27.86 2015-01-21 01:56:54.000 021 33454.57 638.18 49996.10 27.86 2015-01-21 01:56:55.000 021 33454.59 638.18 49996.10 27.86 2015-01-21 01:56:56.000 021 33454.57 638.21 49996.10 27.86 2015-01-21 01:56:57.000 021 33454.48 638.22 49996.10 27.86 2015-01-21 01:56:58.000 021 33454.57 638.18 49996.10 27.86 2015-01-21 01:56:59.000 021 33454.57 638.21 49996.10 27.86 2015-01-21 01:57:00.000 021 33454.50 638.17 49996.10 27.86 2015-01-21 01:57:01.000 021 33454.56 638.18 49996.10 27.86 2015-01-21 01:57:02.000 021 33454.59 638.21 49996.10 27.86 2015-01-21 01:57:03.000 021 33454.52 638.20 49996.10 27.86 2015-01-21 01:57:04.000 021 33454.54 638.14 49996.10 27.86 2015-01-21 01:57:05.000 021 33454.45 638.14 49996.10 27.86 2015-01-21 01:57:06.000 021 33454.54 638.17 49996.10 27.86 2015-01-21 01:57:07.000 021 33454.55 638.15 49996.10 27.86 2015-01-21 01:57:08.000 021 33454.51 638.16 49996.10 27.86 2015-01-21 01:57:09.000 021 33454.59 638.19 49996.10 27.86 2015-01-21 01:57:10.000 021 33454.52 638.19 49996.10 27.86 2015-01-21 01:57:11.000 021 33454.46 638.20 49996.10 27.86 2015-01-21 01:57:12.000 021 33454.48 638.15 49996.10 27.86 2015-01-21 01:57:12.000 021 33454.42 638.16 49996.10 27.86 2015-01-21 01:57:14.000 021 33454.51 638.17 49996.10 27.86 2015-01-21 01:57:15.000 021 33454.63 638.21 49996.10 27.86 2015-01-21 01:57:16.000 021 33454.44 638.15 49996.10 27.86 2015-01-21 01:57:17.000 021 33454.39 638.14 49996.10 27.86 2015-01-21 01:57:18.000 021 33454.52 638.17 49996.10 27.86 2015-01-21 01:57:19.000 021 33454.49 638.16 49996.10 27.86 2015-01-21 01:57:20.000 021 33454.39 638.16 49996.10 27.86 2015-01-21 01:57:21.000 021 33454.57 638.15 49996.10 27.86 2015-01-21 01:57:22.000 021 33454.56 638.19 49996.10 27.86 2015-01-21 01:57:23.000 021 33454.42 638.17 49996.10 27.86 2015-01-21 01:57:24.000 021 33454.43 638.13 49996.10 27.86 2015-01-21 01:57:25.000 021 33454.49 638.13 49996.10 27.86 2015-01-21 01:57:25.000 021 33454.61 638.14 49996.10 27.86 2015-01-21 01:57:27.000 021 33454.49 638.14 49996.10 27.86 2015-01-21 01:57:28.000 021 33454.43 638.13 49996.10 27.86 2015-01-21 01:57:29.000 021 33454.45 638.12 49996.10 27.86 2015-01-21 01:57:30.000 021 33454.47 638.14 49996.10 27.86 2015-01-21 01:57:31.000 021 33454.47 638.11 49996.10 27.86 2015-01-21 01:57:32.000 021 33454.43 638.14 49996.10 27.86 2015-01-21 01:57:33.000 021 33454.45 638.15 49996.10 27.86 2015-01-21 01:57:34.000 021 33454.37 638.15 49996.10 27.86 2015-01-21 01:57:35.000 021 33454.43 638.13 49996.10 27.86 2015-01-21 01:57:36.000 021 33454.39 638.13 49996.10 27.86 2015-01-21 01:57:37.000 021 33454.44 638.14 49996.10 27.86 2015-01-21 01:57:38.000 021 33454.43 638.17 49996.10 27.86 2015-01-21 01:57:39.000 021 33454.43 638.18 49996.10 27.86 2015-01-21 01:57:40.000 021 33454.43 638.10 49996.10 27.86 2015-01-21 01:57:41.000 021 33454.40 638.08 49996.10 27.86 2015-01-21 01:57:42.000 021 33454.40 638.11 49996.10 27.86 2015-01-21 01:57:43.000 021 33454.41 638.15 49996.10 27.86 2015-01-21 01:57:44.000 021 33454.36 638.13 49996.10 27.86 2015-01-21 01:57:45.000 021 33454.47 638.17 49996.10 27.86 2015-01-21 01:57:46.000 021 33454.42 638.14 49996.10 27.86 2015-01-21 01:57:47.000 021 33454.36 638.14 49996.10 27.86 2015-01-21 01:57:48.000 021 33454.40 638.15 49996.10 27.86 2015-01-21 01:57:49.000 021 33454.40 638.11 49996.10 27.86 2015-01-21 01:57:50.000 021 33454.43 638.11 49996.10 27.86 2015-01-21 01:57:51.000 021 33454.43 638.11 49996.10 27.86 2015-01-21 01:57:52.000 021 33454.41 638.15 49996.10 27.86 2015-01-21 01:57:53.000 021 33454.33 638.14 49996.10 27.86 2015-01-21 01:57:54.000 021 33454.35 638.13 49996.10 27.86 2015-01-21 01:57:55.000 021 33454.36 638.10 49996.10 27.86 2015-01-21 01:57:56.000 021 33454.25 638.07 49996.10 27.86 2015-01-21 01:57:57.000 021 33454.40 638.15 49996.10 27.86 2015-01-21 01:57:58.000 021 33454.36 638.12 49996.10 27.86 2015-01-21 01:57:59.000 021 33454.29 638.11 49996.10 27.86 2015-01-21 01:58:00.000 021 33454.32 638.13 49996.10 27.86 2015-01-21 01:58:01.000 021 33454.34 638.10 49996.10 27.86 2015-01-21 01:58:02.000 021 33454.24 638.10 49996.10 27.86 2015-01-21 01:58:03.000 021 33454.36 638.11 49996.10 27.86 2015-01-21 01:58:04.000 021 33454.36 638.09 49996.10 27.86 2015-01-21 01:58:05.000 021 33454.28 638.12 49996.10 27.86 2015-01-21 01:58:06.000 021 33454.30 638.13 49996.10 27.86 2015-01-21 01:58:06.000 021 33454.31 638.17 49996.10 27.86 2015-01-21 01:58:08.000 021 33454.33 638.11 49996.10 27.86 2015-01-21 01:58:09.000 021 33454.25 638.07 49996.10 27.86 2015-01-21 01:58:10.000 021 33454.34 638.11 49996.10 27.86 2015-01-21 01:58:11.000 021 33454.36 638.13 49996.10 27.86 2015-01-21 01:58:12.000 021 33454.28 638.16 49996.10 27.86 2015-01-21 01:58:13.000 021 33454.33 638.09 49996.10 27.86 2015-01-21 01:58:14.000 021 33454.25 638.12 49996.10 27.86 2015-01-21 01:58:15.000 021 33454.26 638.12 49996.10 27.86 2015-01-21 01:58:16.000 021 33454.27 638.09 49996.10 27.86 2015-01-21 01:58:17.000 021 33454.21 638.12 49996.10 27.86 2015-01-21 01:58:18.000 021 33454.26 638.10 49996.10 27.86 2015-01-21 01:58:19.000 021 33454.30 638.08 49996.10 27.86 2015-01-21 01:58:19.000 021 33454.33 638.09 49996.10 27.86 2015-01-21 01:58:21.000 021 33454.31 638.08 49996.10 27.86 2015-01-21 01:58:22.000 021 33454.30 638.13 49996.10 27.86 2015-01-21 01:58:23.000 021 33454.33 638.12 49996.10 27.86 2015-01-21 01:58:24.000 021 33454.25 638.10 49996.10 27.86 2015-01-21 01:58:25.000 021 33454.30 638.12 49996.10 27.86 2015-01-21 01:58:26.000 021 33454.20 638.11 49996.10 27.86 2015-01-21 01:58:27.000 021 33454.33 638.12 49996.10 27.86 2015-01-21 01:58:28.000 021 33454.18 638.14 49996.10 27.86 2015-01-21 01:58:29.000 021 33454.26 638.10 49996.10 27.86 2015-01-21 01:58:30.000 021 33454.25 638.12 49996.10 27.86 2015-01-21 01:58:31.000 021 33454.28 638.15 49996.10 27.86 2015-01-21 01:58:32.000 021 33454.31 638.15 49996.10 27.86 2015-01-21 01:58:33.000 021 33454.29 638.13 49996.10 27.86 2015-01-21 01:58:34.000 021 33454.17 638.12 49996.10 27.86 2015-01-21 01:58:35.000 021 33454.28 638.10 49996.10 27.86 2015-01-21 01:58:36.000 021 33454.19 638.10 49996.10 27.86 2015-01-21 01:58:37.000 021 33454.27 638.13 49996.10 27.86 2015-01-21 01:58:38.000 021 33454.22 638.12 49996.10 27.86 2015-01-21 01:58:39.000 021 33454.25 638.10 49996.10 27.86 2015-01-21 01:58:40.000 021 33454.19 638.13 49996.10 27.86 2015-01-21 01:58:41.000 021 33454.24 638.11 49996.10 27.86 2015-01-21 01:58:42.000 021 33454.31 638.16 49996.10 27.86 2015-01-21 01:58:43.000 021 33454.30 638.14 49996.10 27.86 2015-01-21 01:58:44.000 021 33454.10 638.14 49996.10 27.86 2015-01-21 01:58:45.000 021 33454.33 638.13 49996.10 27.86 2015-01-21 01:58:46.000 021 33454.19 638.13 49996.10 27.86 2015-01-21 01:58:47.000 021 33454.18 638.11 49996.10 27.86 2015-01-21 01:58:48.000 021 33454.22 638.15 49996.10 27.86 2015-01-21 01:58:49.000 021 33454.21 638.09 49996.10 27.86 2015-01-21 01:58:50.000 021 33454.13 638.10 49996.10 27.86 2015-01-21 01:58:51.000 021 33454.14 638.09 49996.10 27.86 2015-01-21 01:58:52.000 021 33454.22 638.04 49996.10 27.86 2015-01-21 01:58:53.000 021 33454.19 638.06 49996.10 27.86 2015-01-21 01:58:54.000 021 33454.12 638.04 49996.10 27.86 2015-01-21 01:58:55.000 021 33454.28 638.11 49996.10 27.86 2015-01-21 01:58:56.000 021 33454.19 638.10 49996.10 27.86 2015-01-21 01:58:57.000 021 33454.12 638.10 49996.10 27.86 2015-01-21 01:58:58.000 021 33454.14 638.12 49996.10 27.86 2015-01-21 01:58:59.000 021 33454.14 638.06 49996.10 27.86 2015-01-21 01:59:00.000 021 33454.25 638.11 49996.10 27.86 2015-01-21 01:59:00.000 021 33454.19 638.04 49996.10 27.86 2015-01-21 01:59:02.000 021 33454.26 638.04 49996.10 27.86 2015-01-21 01:59:03.000 021 33454.17 638.08 49996.10 27.86 2015-01-21 01:59:04.000 021 33454.28 638.05 49996.10 27.86 2015-01-21 01:59:05.000 021 33454.21 638.05 49996.10 27.86 2015-01-21 01:59:06.000 021 33454.18 638.10 49996.10 27.86 2015-01-21 01:59:07.000 021 33454.28 638.07 49996.10 27.86 2015-01-21 01:59:08.000 021 33454.30 638.04 49996.10 27.86 2015-01-21 01:59:09.000 021 33454.36 638.06 49996.10 27.86 2015-01-21 01:59:10.000 021 33454.21 638.08 49996.10 27.86 2015-01-21 01:59:11.000 021 33454.18 638.05 49996.10 27.86 2015-01-21 01:59:12.000 021 33454.30 638.09 49996.10 27.86 2015-01-21 01:59:13.000 021 33454.28 638.09 49996.10 27.86 2015-01-21 01:59:13.000 021 33454.34 638.12 49996.10 27.86 2015-01-21 01:59:15.000 021 33454.32 638.06 49996.10 27.86 2015-01-21 01:59:16.000 021 33454.27 638.11 49996.10 27.86 2015-01-21 01:59:17.000 021 33454.24 638.05 49996.10 27.86 2015-01-21 01:59:18.000 021 33454.28 638.05 49996.10 27.86 2015-01-21 01:59:19.000 021 33454.22 638.10 49996.10 27.86 2015-01-21 01:59:20.000 021 33454.25 638.07 49996.10 27.86 2015-01-21 01:59:21.000 021 33454.49 638.06 49996.10 27.86 2015-01-21 01:59:22.000 021 33454.31 638.09 49996.10 27.86 2015-01-21 01:59:23.000 021 33454.27 638.05 49996.10 27.86 2015-01-21 01:59:24.000 021 33454.24 638.06 49996.10 27.86 2015-01-21 01:59:25.000 021 33454.24 638.08 49996.10 27.86 2015-01-21 01:59:26.000 021 33454.20 638.08 49996.10 27.86 2015-01-21 01:59:27.000 021 33454.31 638.11 49996.10 27.86 2015-01-21 01:59:28.000 021 33454.26 638.09 49996.10 27.86 2015-01-21 01:59:29.000 021 33454.33 638.12 49996.10 27.86 2015-01-21 01:59:30.000 021 33454.24 638.09 49996.10 27.86 2015-01-21 01:59:31.000 021 33454.27 638.10 49996.10 27.86 2015-01-21 01:59:32.000 021 33454.25 638.08 49996.10 27.86 2015-01-21 01:59:33.000 021 33454.28 638.07 49996.10 27.86 2015-01-21 01:59:34.000 021 33454.21 638.08 49996.10 27.86 2015-01-21 01:59:35.000 021 33454.39 638.04 49996.10 27.86 2015-01-21 01:59:36.000 021 33454.34 638.07 49996.10 27.86 2015-01-21 01:59:37.000 021 33454.22 638.07 49996.10 27.86 2015-01-21 01:59:38.000 021 33454.25 638.08 49996.10 27.86 2015-01-21 01:59:39.000 021 33454.26 638.06 49996.10 27.86 2015-01-21 01:59:40.000 021 33454.31 638.06 49996.10 27.86 2015-01-21 01:59:41.000 021 33454.39 638.03 49996.10 27.86 2015-01-21 01:59:42.000 021 33454.27 638.04 49996.10 27.86 2015-01-21 01:59:43.000 021 33454.32 638.08 49996.10 27.86 2015-01-21 01:59:44.000 021 33454.25 638.08 49996.10 27.86 2015-01-21 01:59:45.000 021 33454.24 638.10 49996.10 27.86 2015-01-21 01:59:46.000 021 33454.30 638.09 49996.10 27.86 2015-01-21 01:59:47.000 021 33454.23 638.06 49996.10 27.86 2015-01-21 01:59:48.000 021 33454.25 638.08 49996.10 27.86 2015-01-21 01:59:49.000 021 33454.28 638.07 49996.10 27.86 2015-01-21 01:59:50.000 021 33454.36 638.09 49996.10 27.86 2015-01-21 01:59:51.000 021 33454.25 638.10 49996.10 27.86 2015-01-21 01:59:52.000 021 33454.23 638.08 49996.10 27.86 2015-01-21 01:59:53.000 021 33454.36 638.08 49996.10 27.86 2015-01-21 01:59:54.000 021 33454.30 638.11 49996.10 27.86 2015-01-21 01:59:54.000 021 33454.24 638.09 49996.10 27.86 2015-01-21 01:59:56.000 021 33454.30 638.08 49996.10 27.86 2015-01-21 01:59:57.000 021 33454.20 638.12 49996.10 27.86 2015-01-21 01:59:58.000 021 33454.28 638.08 49996.10 27.86 2015-01-21 01:59:59.000 021 33454.31 638.08 49996.10 27.86 2015-01-21 02:00:00.000 021 33454.24 638.14 49996.10 27.86 2015-01-21 02:00:01.000 021 33454.27 638.12 49996.10 27.86 2015-01-21 02:00:02.000 021 33454.34 638.09 49996.10 27.86 2015-01-21 02:00:03.000 021 33454.31 638.11 49996.10 27.86 2015-01-21 02:00:04.000 021 33454.17 638.09 49996.10 27.86 2015-01-21 02:00:05.000 021 33454.43 638.08 49996.10 27.86 2015-01-21 02:00:06.000 021 33454.28 638.12 49996.10 27.86 2015-01-21 02:00:07.000 021 33454.29 638.12 49996.10 27.86 2015-01-21 02:00:07.000 021 33454.26 638.12 49996.10 27.86 2015-01-21 02:00:09.000 021 33454.24 638.10 49996.10 27.86 2015-01-21 02:00:10.000 021 33454.34 638.10 49996.10 27.86 2015-01-21 02:00:11.000 021 33454.17 638.13 49996.10 27.86 2015-01-21 02:00:12.000 021 33454.24 638.12 49996.10 27.86 2015-01-21 02:00:13.000 021 33454.21 638.12 49996.10 27.86 2015-01-21 02:00:14.000 021 33454.26 638.11 49996.10 27.86 2015-01-21 02:00:15.000 021 33454.25 638.04 49996.10 27.86 2015-01-21 02:00:16.000 021 33454.26 638.12 49996.10 27.86 2015-01-21 02:00:17.000 021 33454.37 638.11 49996.10 27.86 2015-01-21 02:00:18.000 021 33454.27 638.10 49996.10 27.86 2015-01-21 02:00:19.000 021 33454.25 638.11 49996.10 27.86 2015-01-21 02:00:20.000 021 33454.34 638.10 49996.10 27.86 2015-01-21 02:00:21.000 021 33454.37 638.13 49996.10 27.86 2015-01-21 02:00:22.000 021 33454.22 638.12 49996.10 27.86 2015-01-21 02:00:23.000 021 33454.35 638.12 49996.10 27.86 2015-01-21 02:00:24.000 021 33454.30 638.13 49996.10 27.86 2015-01-21 02:00:25.000 021 33454.33 638.11 49996.10 27.86 2015-01-21 02:00:26.000 021 33454.30 638.12 49996.10 27.86 2015-01-21 02:00:27.000 021 33454.32 638.09 49996.10 27.86 2015-01-21 02:00:28.000 021 33454.40 638.08 49996.10 27.86 2015-01-21 02:00:29.000 021 33454.30 638.10 49996.10 27.86 2015-01-21 02:00:30.000 021 33454.28 638.10 49996.10 27.86 2015-01-21 02:00:31.000 021 33454.33 638.10 49996.10 27.86 2015-01-21 02:00:32.000 021 33454.33 638.13 49996.10 27.86 2015-01-21 02:00:33.000 021 33454.30 638.06 49996.10 27.86 2015-01-21 02:00:34.000 021 33454.27 638.07 49996.10 27.86 2015-01-21 02:00:35.000 021 33454.23 638.12 49996.10 27.86 2015-01-21 02:00:36.000 021 33454.27 638.13 49996.10 27.86 2015-01-21 02:00:37.000 021 33454.28 638.10 49996.10 27.86 2015-01-21 02:00:38.000 021 33454.27 638.08 49996.10 27.86 2015-01-21 02:00:39.000 021 33454.27 638.16 49996.10 27.86 2015-01-21 02:00:40.000 021 33454.30 638.13 49996.10 27.86 2015-01-21 02:00:41.000 021 33454.26 638.16 49996.10 27.86 2015-01-21 02:00:42.000 021 33454.27 638.14 49996.10 27.86 2015-01-21 02:00:43.000 021 33454.28 638.12 49996.10 27.86 2015-01-21 02:00:44.000 021 33454.30 638.12 49996.10 27.86 2015-01-21 02:00:45.000 021 33454.27 638.12 49996.10 27.86 2015-01-21 02:00:46.000 021 33454.27 638.09 49996.10 27.86 2015-01-21 02:00:47.000 021 33454.17 638.09 49996.10 27.86 2015-01-21 02:00:48.000 021 33454.21 638.10 49996.10 27.86 2015-01-21 02:00:48.000 021 33454.29 638.11 49996.10 27.86 2015-01-21 02:00:50.000 021 33454.34 638.12 49996.10 27.86 2015-01-21 02:00:51.000 021 33454.38 638.09 49996.10 27.86 2015-01-21 02:00:52.000 021 33454.19 638.12 49996.10 27.86 2015-01-21 02:00:53.000 021 33454.40 638.12 49996.10 27.86 2015-01-21 02:00:54.000 021 33454.26 638.14 49996.10 27.86 2015-01-21 02:00:55.000 021 33454.22 638.15 49996.10 27.86 2015-01-21 02:00:56.000 021 33454.19 638.13 49996.10 27.86 2015-01-21 02:00:57.000 021 33454.18 638.13 49996.10 27.86 2015-01-21 02:00:58.000 021 33454.29 638.13 49996.10 27.86 2015-01-21 02:00:59.000 021 33454.12 638.14 49996.10 27.86 2015-01-21 02:01:00.000 021 33454.22 638.19 49996.10 27.86 2015-01-21 02:01:01.000 021 33454.21 638.15 49996.10 27.86 2015-01-21 02:01:01.000 021 33454.22 638.13 49996.10 27.86 2015-01-21 02:01:03.000 021 33454.22 638.13 49996.10 27.86 2015-01-21 02:01:04.000 021 33454.18 638.11 49996.10 27.86 2015-01-21 02:01:05.000 021 33454.25 638.12 49996.10 27.86 2015-01-21 02:01:06.000 021 33454.21 638.14 49996.10 27.86 2015-01-21 02:01:07.000 021 33454.14 638.13 49996.10 27.86 2015-01-21 02:01:08.000 021 33454.18 638.14 49996.10 27.86 2015-01-21 02:01:09.000 021 33454.28 638.13 49996.10 27.86 2015-01-21 02:01:10.000 021 33454.08 638.13 49996.10 27.86 2015-01-21 02:01:11.000 021 33454.25 638.15 49996.10 27.86 2015-01-21 02:01:12.000 021 33454.15 638.15 49996.10 27.86 2015-01-21 02:01:13.000 021 33454.25 638.12 49996.10 27.86 2015-01-21 02:01:14.000 021 33454.21 638.15 49996.10 27.86 2015-01-21 02:01:15.000 021 33454.27 638.13 49996.10 27.86 2015-01-21 02:01:16.000 021 33454.16 638.13 49996.10 27.86 2015-01-21 02:01:17.000 021 33454.16 638.11 49996.10 27.86 2015-01-21 02:01:18.000 021 33454.12 638.12 49996.10 27.86 2015-01-21 02:01:19.000 021 33454.17 638.15 49996.10 27.86 2015-01-21 02:01:20.000 021 33454.19 638.18 49996.10 27.86 2015-01-21 02:01:21.000 021 33454.14 638.12 49996.10 27.86 2015-01-21 02:01:22.000 021 33454.07 638.18 49996.10 27.86 2015-01-21 02:01:23.000 021 33454.30 638.14 49996.10 27.86 2015-01-21 02:01:24.000 021 33454.11 638.13 49996.10 27.86 2015-01-21 02:01:25.000 021 33454.17 638.14 49996.10 27.86 2015-01-21 02:01:26.000 021 33454.17 638.16 49996.10 27.86 2015-01-21 02:01:27.000 021 33454.20 638.15 49996.10 27.86 2015-01-21 02:01:28.000 021 33454.05 638.15 49996.10 27.86 2015-01-21 02:01:29.000 021 33454.14 638.14 49996.10 27.86 2015-01-21 02:01:30.000 021 33454.11 638.14 49996.10 27.86 2015-01-21 02:01:31.000 021 33454.17 638.15 49996.10 27.86 2015-01-21 02:01:32.000 021 33454.13 638.12 49996.10 27.86 2015-01-21 02:01:33.000 021 33454.16 638.12 49996.10 27.86 2015-01-21 02:01:34.000 021 33454.11 638.15 49996.10 27.86 2015-01-21 02:01:35.000 021 33454.21 638.16 49996.10 27.86 2015-01-21 02:01:36.000 021 33454.11 638.15 49996.10 27.86 2015-01-21 02:01:37.000 021 33454.15 638.16 49996.10 27.86 2015-01-21 02:01:38.000 021 33454.11 638.14 49996.10 27.86 2015-01-21 02:01:39.000 021 33454.07 638.18 49996.10 27.86 2015-01-21 02:01:40.000 021 33454.13 638.17 49996.10 27.86 2015-01-21 02:01:41.000 021 33454.20 638.14 49996.10 27.86 2015-01-21 02:01:42.000 021 33454.15 638.13 49996.10 27.86 2015-01-21 02:01:42.000 021 33454.15 638.15 49996.10 27.86 2015-01-21 02:01:44.000 021 33454.17 638.17 49996.10 27.86 2015-01-21 02:01:45.000 021 33454.12 638.18 49996.10 27.86 2015-01-21 02:01:46.000 021 33454.11 638.17 49996.10 27.86 2015-01-21 02:01:47.000 021 33454.08 638.15 49996.10 27.86 2015-01-21 02:01:48.000 021 33454.08 638.17 49996.10 27.86 2015-01-21 02:01:49.000 021 33454.15 638.18 49996.10 27.86 2015-01-21 02:01:50.000 021 33454.17 638.18 49996.10 27.86 2015-01-21 02:01:51.000 021 33454.15 638.18 49996.10 27.86 2015-01-21 02:01:52.000 021 33454.14 638.15 49996.10 27.86 2015-01-21 02:01:53.000 021 33454.11 638.17 49996.10 27.86 2015-01-21 02:01:54.000 021 33454.05 638.16 49996.10 27.86 2015-01-21 02:01:55.000 021 33454.13 638.16 49996.10 27.86 2015-01-21 02:01:55.000 021 33454.08 638.14 49996.10 27.86 2015-01-21 02:01:57.000 021 33454.06 638.12 49996.10 27.86 2015-01-21 02:01:58.000 021 33454.12 638.10 49996.10 27.86 2015-01-21 02:01:59.000 021 33454.09 638.14 49996.10 27.86 2015-01-21 02:02:00.000 021 33454.10 638.15 49996.10 27.86 2015-01-21 02:02:01.000 021 33454.12 638.14 49996.10 27.86 2015-01-21 02:02:02.000 021 33454.22 638.16 49996.10 27.86 2015-01-21 02:02:03.000 021 33454.14 638.14 49996.10 27.86 2015-01-21 02:02:04.000 021 33453.97 638.15 49996.10 27.86 2015-01-21 02:02:05.000 021 33454.18 638.18 49996.10 27.86 2015-01-21 02:02:06.000 021 33454.13 638.14 49996.10 27.86 2015-01-21 02:02:07.000 021 33454.04 638.17 49996.10 27.86 2015-01-21 02:02:08.000 021 33454.05 638.18 49996.10 27.86 2015-01-21 02:02:09.000 021 33454.16 638.19 49996.10 27.86 2015-01-21 02:02:10.000 021 33454.06 638.18 49996.10 27.86 2015-01-21 02:02:11.000 021 33454.06 638.16 49996.10 27.86 2015-01-21 02:02:12.000 021 33454.10 638.14 49996.10 27.86 2015-01-21 02:02:13.000 021 33454.09 638.13 49996.10 27.86 2015-01-21 02:02:14.000 021 33454.09 638.15 49996.10 27.86 2015-01-21 02:02:15.000 021 33454.01 638.08 49996.10 27.86 2015-01-21 02:02:16.000 021 33454.16 638.15 49996.10 27.86 2015-01-21 02:02:17.000 021 33454.08 638.18 49996.10 27.86 2015-01-21 02:02:18.000 021 33454.06 638.15 49996.10 27.86 2015-01-21 02:02:19.000 021 33454.14 638.14 49996.10 27.86 2015-01-21 02:02:20.000 021 33454.06 638.15 49996.10 27.86 2015-01-21 02:02:21.000 021 33454.06 638.10 49996.10 27.86 2015-01-21 02:02:22.000 021 33454.11 638.14 49996.10 27.86 2015-01-21 02:02:23.000 021 33454.15 638.13 49996.10 27.86 2015-01-21 02:02:24.000 021 33454.15 638.11 49996.10 27.86 2015-01-21 02:02:25.000 021 33454.09 638.12 49996.10 27.86 2015-01-21 02:02:26.000 021 33454.08 638.15 49996.10 27.86 2015-01-21 02:02:27.000 021 33454.19 638.12 49996.10 27.86 2015-01-21 02:02:28.000 021 33454.04 638.18 49996.10 27.86 2015-01-21 02:02:29.000 021 33454.15 638.13 49996.10 27.86 2015-01-21 02:02:30.000 021 33454.20 638.08 49996.10 27.86 2015-01-21 02:02:31.000 021 33454.10 638.13 49996.10 27.86 2015-01-21 02:02:32.000 021 33454.14 638.13 49996.10 27.86 2015-01-21 02:02:33.000 021 33454.25 638.15 49996.10 27.86 2015-01-21 02:02:34.000 021 33454.08 638.13 49996.10 27.86 2015-01-21 02:02:35.000 021 33454.08 638.10 49996.10 27.86 2015-01-21 02:02:36.000 021 33454.09 638.09 49996.10 27.86 2015-01-21 02:02:36.000 021 33454.14 638.14 49996.10 27.86 2015-01-21 02:02:38.000 021 33454.08 638.15 49996.10 27.86 2015-01-21 02:02:39.000 021 33454.04 638.15 49996.10 27.86 2015-01-21 02:02:40.000 021 33454.04 638.10 49996.10 27.86 2015-01-21 02:02:41.000 021 33454.12 638.15 49996.10 27.86 2015-01-21 02:02:42.000 021 33454.11 638.12 49996.10 27.86 2015-01-21 02:02:43.000 021 33454.10 638.13 49996.10 27.86 2015-01-21 02:02:44.000 021 33454.12 638.11 49996.10 27.86 2015-01-21 02:02:45.000 021 33454.05 638.12 49996.10 27.86 2015-01-21 02:02:46.000 021 33454.04 638.12 49996.10 27.86 2015-01-21 02:02:47.000 021 33454.09 638.15 49996.10 27.86 2015-01-21 02:02:48.000 021 33454.04 638.12 49996.10 27.86 2015-01-21 02:02:49.000 021 33453.99 638.17 49996.10 27.86 2015-01-21 02:02:49.000 021 33454.06 638.13 49996.10 27.86 2015-01-21 02:02:51.000 021 33454.03 638.14 49996.10 27.86 2015-01-21 02:02:52.000 021 33454.08 638.10 49996.10 27.86 2015-01-21 02:02:53.000 021 33454.05 638.08 49996.10 27.86 2015-01-21 02:02:54.000 021 33454.05 638.09 49996.10 27.86 2015-01-21 02:02:55.000 021 33454.05 638.14 49996.10 27.86 2015-01-21 02:02:56.000 021 33454.04 638.16 49996.10 27.86 2015-01-21 02:02:57.000 021 33454.08 638.18 49996.10 27.86 2015-01-21 02:02:58.000 021 33454.05 638.16 49996.10 27.86 2015-01-21 02:02:59.000 021 33454.06 638.18 49996.10 27.86 2015-01-21 02:03:00.000 021 33454.03 638.11 49996.10 27.86 2015-01-21 02:03:01.000 021 33453.97 638.12 49996.10 27.86 2015-01-21 02:03:02.000 021 33454.13 638.12 49996.10 27.86 2015-01-21 02:03:03.000 021 33454.00 638.16 49996.10 27.86 2015-01-21 02:03:04.000 021 33454.06 638.11 49996.10 27.86 2015-01-21 02:03:05.000 021 33454.05 638.09 49996.10 27.86 2015-01-21 02:03:06.000 021 33453.97 638.09 49996.10 27.86 2015-01-21 02:03:07.000 021 33453.99 638.13 49996.10 27.86 2015-01-21 02:03:08.000 021 33453.98 638.12 49996.10 27.86 2015-01-21 02:03:09.000 021 33453.99 638.10 49996.10 27.86 2015-01-21 02:03:10.000 021 33453.98 638.14 49996.10 27.86 2015-01-21 02:03:11.000 021 33453.99 638.10 49996.10 27.86 2015-01-21 02:03:12.000 021 33453.95 638.09 49996.10 27.86 2015-01-21 02:03:13.000 021 33453.98 638.09 49996.10 27.86 2015-01-21 02:03:14.000 021 33454.04 638.11 49996.10 27.86 2015-01-21 02:03:15.000 021 33454.07 638.08 49996.10 27.86 2015-01-21 02:03:16.000 021 33453.93 638.12 49996.10 27.86 2015-01-21 02:03:17.000 021 33453.99 638.12 49996.10 27.86 2015-01-21 02:03:18.000 021 33454.01 638.10 49996.10 27.86 2015-01-21 02:03:19.000 021 33454.14 638.13 49996.10 27.86 2015-01-21 02:03:20.000 021 33453.98 638.12 49996.10 27.86 2015-01-21 02:03:21.000 021 33454.05 638.13 49996.10 27.86 2015-01-21 02:03:22.000 021 33453.97 638.11 49996.10 27.86 2015-01-21 02:03:23.000 021 33454.11 638.08 49996.10 27.86 2015-01-21 02:03:24.000 021 33453.99 638.07 49996.10 27.86 2015-01-21 02:03:25.000 021 33454.02 638.12 49996.10 27.86 2015-01-21 02:03:26.000 021 33454.02 638.12 49996.10 27.86 2015-01-21 02:03:27.000 021 33454.04 638.11 49996.10 27.86 2015-01-21 02:03:28.000 021 33454.00 638.12 49996.10 27.86 2015-01-21 02:03:29.000 021 33454.05 638.14 49996.10 27.86 2015-01-21 02:03:30.000 021 33454.03 638.10 49996.10 27.86 2015-01-21 02:03:30.000 021 33454.09 638.15 49996.10 27.86 2015-01-21 02:03:32.000 021 33454.04 638.14 49996.10 27.86 2015-01-21 02:03:33.000 021 33453.99 638.13 49996.10 27.86 2015-01-21 02:03:34.000 021 33454.09 638.13 49996.10 27.86 2015-01-21 02:03:35.000 021 33454.05 638.10 49996.10 27.86 2015-01-21 02:03:36.000 021 33454.02 638.12 49996.10 27.86 2015-01-21 02:03:37.000 021 33454.03 638.15 49996.10 27.86 2015-01-21 02:03:38.000 021 33454.05 638.12 49996.10 27.86 2015-01-21 02:03:39.000 021 33453.97 638.11 49996.10 27.86 2015-01-21 02:03:40.000 021 33454.03 638.17 49996.10 27.86 2015-01-21 02:03:41.000 021 33454.09 638.16 49996.10 27.86 2015-01-21 02:03:42.000 021 33454.02 638.14 49996.10 27.86 2015-01-21 02:03:43.000 021 33454.10 638.09 49996.10 27.86 2015-01-21 02:03:43.000 021 33454.02 638.11 49996.10 27.86 2015-01-21 02:03:45.000 021 33454.06 638.10 49996.10 27.86 2015-01-21 02:03:46.000 021 33454.05 638.09 49996.10 27.86 2015-01-21 02:03:47.000 021 33454.03 638.12 49996.10 27.86 2015-01-21 02:03:48.000 021 33454.01 638.10 49996.10 27.86 2015-01-21 02:03:49.000 021 33454.03 638.08 49996.10 27.86 2015-01-21 02:03:50.000 021 33454.08 638.11 49996.10 27.86 2015-01-21 02:03:51.000 021 33453.96 638.07 49996.10 27.86 2015-01-21 02:03:52.000 021 33454.04 638.07 49996.10 27.86 2015-01-21 02:03:53.000 021 33454.06 638.10 49996.10 27.86 2015-01-21 02:03:54.000 021 33454.08 638.10 49996.10 27.86 2015-01-21 02:03:55.000 021 33454.09 638.08 49996.10 27.86 2015-01-21 02:03:56.000 021 33454.06 638.05 49996.10 27.86 2015-01-21 02:03:57.000 021 33454.08 638.08 49996.10 27.86 2015-01-21 02:03:58.000 021 33454.05 638.10 49996.10 27.86 2015-01-21 02:03:59.000 021 33454.09 638.08 49996.10 27.86 2015-01-21 02:04:00.000 021 33454.10 638.05 49996.10 27.86 2015-01-21 02:04:01.000 021 33454.05 638.10 49996.10 27.86 2015-01-21 02:04:02.000 021 33454.07 638.10 49996.10 27.86 2015-01-21 02:04:03.000 021 33454.06 638.10 49996.10 27.86 2015-01-21 02:04:04.000 021 33454.13 638.05 49996.10 27.86 2015-01-21 02:04:05.000 021 33454.09 638.12 49996.10 27.86 2015-01-21 02:04:06.000 021 33454.10 638.11 49996.10 27.86 2015-01-21 02:04:07.000 021 33454.14 638.10 49996.10 27.86 2015-01-21 02:04:08.000 021 33454.11 638.08 49996.10 27.86 2015-01-21 02:04:09.000 021 33454.12 638.07 49996.10 27.86 2015-01-21 02:04:10.000 021 33454.02 638.04 49996.10 27.86 2015-01-21 02:04:11.000 021 33454.21 638.06 49996.10 27.86 2015-01-21 02:04:12.000 021 33454.17 638.08 49996.10 27.86 2015-01-21 02:04:13.000 021 33454.11 638.08 49996.10 27.86 2015-01-21 02:04:14.000 021 33454.18 638.06 49996.10 27.86 2015-01-21 02:04:15.000 021 33454.15 638.06 49996.10 27.86 2015-01-21 02:04:16.000 021 33454.19 638.05 49996.10 27.86 2015-01-21 02:04:17.000 021 33454.16 638.01 49996.10 27.86 2015-01-21 02:04:18.000 021 33454.17 638.03 49996.10 27.86 2015-01-21 02:04:19.000 021 33454.12 638.08 49996.10 27.86 2015-01-21 02:04:20.000 021 33454.14 638.06 49996.10 27.86 2015-01-21 02:04:21.000 021 33454.08 638.08 49996.10 27.86 2015-01-21 02:04:22.000 021 33454.21 638.08 49996.10 27.86 2015-01-21 02:04:23.000 021 33454.20 638.05 49996.10 27.86 2015-01-21 02:04:24.000 021 33454.18 638.02 49996.10 27.86 2015-01-21 02:04:24.000 021 33454.21 638.04 49996.10 27.86 2015-01-21 02:04:26.000 021 33454.21 638.08 49996.10 27.86 2015-01-21 02:04:27.000 021 33454.17 638.07 49996.10 27.86 2015-01-21 02:04:28.000 021 33454.25 638.05 49996.10 27.86 2015-01-21 02:04:29.000 021 33454.23 638.06 49996.10 27.86 2015-01-21 02:04:30.000 021 33454.26 638.01 49996.10 27.86 2015-01-21 02:04:31.000 021 33454.23 638.02 49996.10 27.86 2015-01-21 02:04:32.000 021 33454.31 638.01 49996.10 27.86 2015-01-21 02:04:33.000 021 33454.17 638.02 49996.10 27.86 2015-01-21 02:04:34.000 021 33454.22 638.02 49996.10 27.86 2015-01-21 02:04:35.000 021 33454.28 638.01 49996.10 27.86 2015-01-21 02:04:36.000 021 33454.25 637.99 49996.10 27.86 2015-01-21 02:04:37.000 021 33454.27 638.01 49996.10 27.86 2015-01-21 02:04:37.000 021 33454.19 638.01 49996.10 27.86 2015-01-21 02:04:39.000 021 33454.28 638.02 49996.10 27.86 2015-01-21 02:04:40.000 021 33454.28 638.03 49996.10 27.86 2015-01-21 02:04:41.000 021 33454.28 638.05 49996.10 27.86 2015-01-21 02:04:42.000 021 33454.22 638.00 49996.10 27.86 2015-01-21 02:04:43.000 021 33454.22 638.01 49996.10 27.86 2015-01-21 02:04:44.000 021 33454.22 638.02 49996.10 27.86 2015-01-21 02:04:45.000 021 33454.19 637.99 49996.10 27.86 2015-01-21 02:04:46.000 021 33454.26 638.00 49996.10 27.86 2015-01-21 02:04:47.000 021 33454.19 638.02 49996.10 27.86 2015-01-21 02:04:48.000 021 33454.24 637.96 49996.10 27.86 2015-01-21 02:04:49.000 021 33454.19 638.00 49996.10 27.86 2015-01-21 02:04:50.000 021 33454.30 638.02 49996.10 27.86 2015-01-21 02:04:51.000 021 33454.26 637.99 49996.10 27.86 2015-01-21 02:04:52.000 021 33454.22 637.98 49996.10 27.86 2015-01-21 02:04:53.000 021 33454.35 637.98 49996.10 27.86 2015-01-21 02:04:54.000 021 33454.27 637.96 49996.10 27.86 2015-01-21 02:04:55.000 021 33454.23 638.01 49996.10 27.86 2015-01-21 02:04:56.000 021 33454.26 637.97 49996.10 27.86 2015-01-21 02:04:57.000 021 33454.25 637.99 49996.10 27.86 2015-01-21 02:04:58.000 021 33454.28 638.01 49996.10 27.86 2015-01-21 02:04:59.000 021 33454.42 638.00 49996.10 27.86 2015-01-21 02:05:00.000 021 33454.22 637.98 49996.10 27.86 2015-01-21 02:05:01.000 021 33454.37 637.98 49996.10 27.86 2015-01-21 02:05:02.000 021 33454.25 638.00 49996.10 27.86 2015-01-21 02:05:03.000 021 33454.36 637.94 49996.10 27.86 2015-01-21 02:05:04.000 021 33454.21 637.95 49996.10 27.86 2015-01-21 02:05:05.000 021 33454.24 637.95 49996.10 27.86 2015-01-21 02:05:06.000 021 33454.32 637.96 49996.10 27.86 2015-01-21 02:05:07.000 021 33454.33 637.97 49996.10 27.86 2015-01-21 02:05:08.000 021 33454.31 637.93 49996.10 27.86 2015-01-21 02:05:09.000 021 33454.29 637.93 49996.10 27.86 2015-01-21 02:05:10.000 021 33454.27 637.95 49996.10 27.86 2015-01-21 02:05:11.000 021 33454.39 637.94 49996.10 27.86 2015-01-21 02:05:12.000 021 33454.40 637.93 49996.10 27.86 2015-01-21 02:05:13.000 021 33454.33 637.93 49996.10 27.86 2015-01-21 02:05:14.000 021 33454.33 637.95 49996.10 27.86 2015-01-21 02:05:15.000 021 33454.33 637.89 49996.10 27.86 2015-01-21 02:05:16.000 021 33454.27 637.93 49996.10 27.86 2015-01-21 02:05:17.000 021 33454.43 637.92 49996.10 27.86 2015-01-21 02:05:18.000 021 33454.30 637.91 49996.10 27.86 2015-01-21 02:05:18.000 021 33454.32 637.98 49996.10 27.86 2015-01-21 02:05:20.000 021 33454.36 637.91 49996.10 27.86 2015-01-21 02:05:21.000 021 33454.39 637.91 49996.10 27.86 2015-01-21 02:05:22.000 021 33454.34 637.89 49996.10 27.86 2015-01-21 02:05:23.000 021 33454.32 637.85 49996.10 27.86 2015-01-21 02:05:24.000 021 33454.37 637.85 49996.10 27.86 2015-01-21 02:05:25.000 021 33454.40 637.91 49996.10 27.86 2015-01-21 02:05:26.000 021 33454.37 637.86 49996.10 27.86 2015-01-21 02:05:27.000 021 33454.44 637.90 49996.10 27.86 2015-01-21 02:05:28.000 021 33454.38 637.84 49996.10 27.86 2015-01-21 02:05:29.000 021 33454.39 637.90 49996.10 27.86 2015-01-21 02:05:30.000 021 33454.30 637.90 49996.10 27.86 2015-01-21 02:05:31.000 021 33454.34 637.87 49996.10 27.86 2015-01-21 02:05:31.000 021 33454.34 637.84 49996.10 27.86 2015-01-21 02:05:33.000 021 33454.31 637.86 49996.10 27.86 2015-01-21 02:05:34.000 021 33454.38 637.85 49996.10 27.86 2015-01-21 02:05:35.000 021 33454.36 637.85 49996.10 27.86 2015-01-21 02:05:36.000 021 33454.39 637.85 49996.10 27.86 2015-01-21 02:05:37.000 021 33454.32 637.89 49996.10 27.86 2015-01-21 02:05:38.000 021 33454.36 637.85 49996.10 27.86 2015-01-21 02:05:39.000 021 33454.38 637.87 49996.10 27.86 2015-01-21 02:05:40.000 021 33454.31 637.89 49996.10 27.86 2015-01-21 02:05:41.000 021 33454.37 637.89 49996.10 27.86 2015-01-21 02:05:42.000 021 33454.34 637.85 49996.10 27.86 2015-01-21 02:05:43.000 021 33454.30 637.83 49996.10 27.86 2015-01-21 02:05:44.000 021 33454.36 637.83 49996.10 27.86 2015-01-21 02:05:45.000 021 33454.35 637.84 49996.10 27.86 2015-01-21 02:05:46.000 021 33454.23 637.82 49996.10 27.86 2015-01-21 02:05:47.000 021 33454.39 637.84 49996.10 27.86 2015-01-21 02:05:48.000 021 33454.33 637.82 49996.10 27.86 2015-01-21 02:05:49.000 021 33454.37 637.86 49996.10 27.86 2015-01-21 02:05:50.000 021 33454.36 637.84 49996.10 27.86 2015-01-21 02:05:51.000 021 33454.25 637.81 49996.10 27.86 2015-01-21 02:05:52.000 021 33454.37 637.86 49996.10 27.86 2015-01-21 02:05:53.000 021 33454.34 637.85 49996.10 27.86 2015-01-21 02:05:54.000 021 33454.32 637.81 49996.10 27.86 2015-01-21 02:05:55.000 021 33454.36 637.84 49996.10 27.86 2015-01-21 02:05:56.000 021 33454.38 637.84 49996.10 27.86 2015-01-21 02:05:57.000 021 33454.39 637.84 49996.10 27.86 2015-01-21 02:05:58.000 021 33454.32 637.88 49996.10 27.86 2015-01-21 02:05:59.000 021 33454.39 637.87 49996.10 27.86 2015-01-21 02:06:00.000 021 33454.35 637.83 49996.10 27.86 2015-01-21 02:06:01.000 021 33454.28 637.87 49996.10 27.86 2015-01-21 02:06:02.000 021 33454.39 637.87 49996.10 27.86 2015-01-21 02:06:03.000 021 33454.30 637.87 49996.10 27.86 2015-01-21 02:06:04.000 021 33454.32 637.87 49996.10 27.86 2015-01-21 02:06:05.000 021 33454.43 637.85 49996.10 27.86 2015-01-21 02:06:06.000 021 33454.39 637.82 49996.10 27.86 2015-01-21 02:06:07.000 021 33454.33 637.82 49996.10 27.86 2015-01-21 02:06:08.000 021 33454.40 637.84 49996.10 27.86 2015-01-21 02:06:09.000 021 33454.40 637.82 49996.10 27.86 2015-01-21 02:06:10.000 021 33454.39 637.84 49996.10 27.86 2015-01-21 02:06:11.000 021 33454.26 637.82 49996.10 27.86 2015-01-21 02:06:12.000 021 33454.31 637.83 49996.10 27.86 2015-01-21 02:06:12.000 021 33454.31 637.88 49996.10 27.86 2015-01-21 02:06:14.000 021 33454.38 637.86 49996.10 27.86 2015-01-21 02:06:15.000 021 33454.34 637.82 49996.10 27.86 2015-01-21 02:06:16.000 021 33454.37 637.83 49996.10 27.86 2015-01-21 02:06:17.000 021 33454.29 637.83 49996.10 27.86 2015-01-21 02:06:18.000 021 33454.33 637.81 49996.10 27.86 2015-01-21 02:06:19.000 021 33454.32 637.85 49996.10 27.86 2015-01-21 02:06:20.000 021 33454.36 637.88 49996.10 27.86 2015-01-21 02:06:21.000 021 33454.36 637.86 49996.10 27.86 2015-01-21 02:06:22.000 021 33454.32 637.82 49996.10 27.86 2015-01-21 02:06:23.000 021 33454.40 637.82 49996.10 27.86 2015-01-21 02:06:24.000 021 33454.32 637.81 49996.10 27.86 2015-01-21 02:06:25.000 021 33454.36 637.82 49996.10 27.86 2015-01-21 02:06:25.000 021 33454.34 637.84 49996.10 27.86 2015-01-21 02:06:27.000 021 33454.33 637.82 49996.10 27.86 2015-01-21 02:06:28.000 021 33454.35 637.84 49996.10 27.86 2015-01-21 02:06:29.000 021 33454.24 637.86 49996.10 27.86 2015-01-21 02:06:30.000 021 33454.33 637.85 49996.10 27.86 2015-01-21 02:06:31.000 021 33454.42 637.87 49996.10 27.86 2015-01-21 02:06:32.000 021 33454.33 637.84 49996.10 27.86 2015-01-21 02:06:33.000 021 33454.38 637.87 49996.10 27.86 2015-01-21 02:06:34.000 021 33454.31 637.82 49996.10 27.86 2015-01-21 02:06:35.000 021 33454.38 637.84 49996.10 27.86 2015-01-21 02:06:36.000 021 33454.31 637.82 49996.10 27.86 2015-01-21 02:06:37.000 021 33454.37 637.82 49996.10 27.86 2015-01-21 02:06:38.000 021 33454.38 637.83 49996.10 27.86 2015-01-21 02:06:39.000 021 33454.19 637.83 49996.10 27.86 2015-01-21 02:06:40.000 021 33454.37 637.80 49996.10 27.86 2015-01-21 02:06:41.000 021 33454.27 637.80 49996.10 27.86 2015-01-21 02:06:42.000 021 33454.28 637.84 49996.10 27.86 2015-01-21 02:06:43.000 021 33454.30 637.85 49996.10 27.86 2015-01-21 02:06:44.000 021 33454.29 637.82 49996.10 27.86 2015-01-21 02:06:45.000 021 33454.19 637.85 49996.10 27.86 2015-01-21 02:06:46.000 021 33454.32 637.80 49996.10 27.86 2015-01-21 02:06:47.000 021 33454.30 637.82 49996.10 27.86 2015-01-21 02:06:48.000 021 33454.34 637.81 49996.10 27.86 2015-01-21 02:06:49.000 021 33454.28 637.83 49996.10 27.86 2015-01-21 02:06:50.000 021 33454.34 637.83 49996.10 27.86 2015-01-21 02:06:51.000 021 33454.34 637.83 49996.10 27.86 2015-01-21 02:06:52.000 021 33454.25 637.79 49996.10 27.86 2015-01-21 02:06:53.000 021 33454.39 637.82 49996.10 27.86 2015-01-21 02:06:54.000 021 33454.29 637.83 49996.10 27.86 2015-01-21 02:06:55.000 021 33454.31 637.78 49996.10 27.86 2015-01-21 02:06:56.000 021 33454.31 637.77 49996.10 27.86 2015-01-21 02:06:57.000 021 33454.30 637.84 49996.10 27.86 2015-01-21 02:06:58.000 021 33454.27 637.85 49996.10 27.86 2015-01-21 02:06:59.000 021 33454.28 637.81 49996.10 27.86 2015-01-21 02:07:00.000 021 33454.31 637.81 49996.10 27.86 2015-01-21 02:07:01.000 021 33454.39 637.86 49996.10 27.86 2015-01-21 02:07:02.000 021 33454.27 637.85 49996.10 27.86 2015-01-21 02:07:03.000 021 33454.22 637.81 49996.10 27.86 2015-01-21 02:07:04.000 021 33454.25 637.80 49996.10 27.86 2015-01-21 02:07:05.000 021 33454.32 637.81 49996.10 27.86 2015-01-21 02:07:06.000 021 33454.27 637.82 49996.10 27.86 2015-01-21 02:07:06.000 021 33454.24 637.82 49996.10 27.86 2015-01-21 02:07:08.000 021 33454.30 637.81 49996.10 27.86 2015-01-21 02:07:09.000 021 33454.31 637.81 49996.10 27.86 2015-01-21 02:07:10.000 021 33454.33 637.79 49996.10 27.86 2015-01-21 02:07:11.000 021 33454.25 637.81 49996.10 27.86 2015-01-21 02:07:12.000 021 33454.31 637.78 49996.10 27.86 2015-01-21 02:07:13.000 021 33454.40 637.79 49996.10 27.86 2015-01-21 02:07:14.000 021 33454.41 637.79 49996.10 27.86 2015-01-21 02:07:15.000 021 33454.27 637.77 49996.10 27.86 2015-01-21 02:07:16.000 021 33454.31 637.78 49996.10 27.86 2015-01-21 02:07:17.000 021 33454.33 637.77 49996.10 27.86 2015-01-21 02:07:18.000 021 33454.33 637.76 49996.10 27.86 2015-01-21 02:07:19.000 021 33454.33 637.76 49996.10 27.86 2015-01-21 02:07:19.000 021 33454.31 637.77 49996.10 27.86 2015-01-21 02:07:21.000 021 33454.33 637.80 49996.10 27.86 2015-01-21 02:07:22.000 021 33454.28 637.78 49996.10 27.86 2015-01-21 02:07:23.000 021 33454.36 637.81 49996.10 27.86 2015-01-21 02:07:24.000 021 33454.28 637.79 49996.10 27.86 2015-01-21 02:07:25.000 021 33454.38 637.80 49996.10 27.86 2015-01-21 02:07:26.000 021 33454.34 637.78 49996.10 27.86 2015-01-21 02:07:27.000 021 33454.30 637.74 49996.10 27.86 2015-01-21 02:07:28.000 021 33454.30 637.79 49996.10 27.86 2015-01-21 02:07:29.000 021 33454.37 637.79 49996.10 27.86 2015-01-21 02:07:30.000 021 33454.38 637.77 49996.10 27.86 2015-01-21 02:07:31.000 021 33454.35 637.78 49996.10 27.86 2015-01-21 02:07:32.000 021 33454.32 637.77 49996.10 27.86 2015-01-21 02:07:33.000 021 33454.37 637.76 49996.10 27.86 2015-01-21 02:07:34.000 021 33454.36 637.76 49996.10 27.86 2015-01-21 02:07:35.000 021 33454.16 637.73 49996.10 27.86 2015-01-21 02:07:36.000 021 33454.25 637.74 49996.10 27.86 2015-01-21 02:07:37.000 021 33454.29 637.76 49996.10 27.86 2015-01-21 02:07:38.000 021 33454.34 637.74 49996.10 27.86 2015-01-21 02:07:39.000 021 33454.37 637.74 49996.10 27.86 2015-01-21 02:07:40.000 021 33454.30 637.75 49996.10 27.86 2015-01-21 02:07:41.000 021 33454.31 637.76 49996.10 27.86 2015-01-21 02:07:42.000 021 33454.37 637.76 49996.10 27.86 2015-01-21 02:07:43.000 021 33454.33 637.72 49996.10 27.86 2015-01-21 02:07:44.000 021 33454.39 637.74 49996.10 27.86 2015-01-21 02:07:45.000 021 33454.27 637.75 49996.10 27.86 2015-01-21 02:07:46.000 021 33454.29 637.76 49996.10 27.86 2015-01-21 02:07:47.000 021 33454.43 637.72 49996.10 27.86 2015-01-21 02:07:48.000 021 33454.31 637.68 49996.10 27.86 2015-01-21 02:07:49.000 021 33454.42 637.74 49996.10 27.86 2015-01-21 02:07:50.000 021 33454.40 637.70 49996.10 27.86 2015-01-21 02:07:51.000 021 33454.40 637.71 49996.10 27.86 2015-01-21 02:07:52.000 021 33454.34 637.75 49996.10 27.86 2015-01-21 02:07:53.000 021 33454.37 637.76 49996.10 27.86 2015-01-21 02:07:54.000 021 33454.27 637.76 49996.10 27.86 2015-01-21 02:07:55.000 021 33454.31 637.76 49996.10 27.86 2015-01-21 02:07:56.000 021 33454.36 637.76 49996.10 27.86 2015-01-21 02:07:57.000 021 33454.28 637.72 49996.10 27.86 2015-01-21 02:07:58.000 021 33454.37 637.70 49996.10 27.86 2015-01-21 02:07:59.000 021 33454.37 637.74 49996.10 27.86 2015-01-21 02:08:00.000 021 33454.34 637.72 49996.10 27.86 2015-01-21 02:08:00.000 021 33454.37 637.74 49996.10 27.86 2015-01-21 02:08:02.000 021 33454.44 637.73 49996.10 27.86 2015-01-21 02:08:03.000 021 33454.30 637.71 49996.10 27.86 2015-01-21 02:08:04.000 021 33454.41 637.71 49996.10 27.86 2015-01-21 02:08:05.000 021 33454.36 637.71 49996.10 27.86 2015-01-21 02:08:06.000 021 33454.31 637.71 49996.10 27.86 2015-01-21 02:08:07.000 021 33454.40 637.72 49996.10 27.86 2015-01-21 02:08:08.000 021 33454.33 637.73 49996.10 27.86 2015-01-21 02:08:09.000 021 33454.35 637.74 49996.10 27.86 2015-01-21 02:08:10.000 021 33454.31 637.74 49996.10 27.86 2015-01-21 02:08:11.000 021 33454.39 637.71 49996.10 27.86 2015-01-21 02:08:12.000 021 33454.33 637.68 49996.10 27.86 2015-01-21 02:08:13.000 021 33454.40 637.72 49996.10 27.86 2015-01-21 02:08:13.000 021 33454.28 637.76 49996.10 27.86 2015-01-21 02:08:15.000 021 33454.33 637.71 49996.10 27.86 2015-01-21 02:08:16.000 021 33454.42 637.75 49996.10 27.86 2015-01-21 02:08:17.000 021 33454.37 637.73 49996.10 27.86 2015-01-21 02:08:18.000 021 33454.31 637.75 49996.10 27.86 2015-01-21 02:08:19.000 021 33454.35 637.71 49996.10 27.86 2015-01-21 02:08:20.000 021 33454.36 637.73 49996.10 27.86 2015-01-21 02:08:21.000 021 33454.33 637.71 49996.10 27.86 2015-01-21 02:08:22.000 021 33454.49 637.67 49996.10 27.86 2015-01-21 02:08:23.000 021 33454.30 637.69 49996.10 27.86 2015-01-21 02:08:24.000 021 33454.32 637.70 49996.10 27.86 2015-01-21 02:08:25.000 021 33454.36 637.73 49996.10 27.86 2015-01-21 02:08:26.000 021 33454.42 637.74 49996.10 27.86 2015-01-21 02:08:27.000 021 33454.40 637.74 49996.10 27.86 2015-01-21 02:08:28.000 021 33454.39 637.73 49996.10 27.86 2015-01-21 02:08:29.000 021 33454.46 637.71 49996.10 27.86 2015-01-21 02:08:30.000 021 33454.39 637.71 49996.10 27.86 2015-01-21 02:08:31.000 021 33454.42 637.69 49996.10 27.86 2015-01-21 02:08:32.000 021 33454.43 637.78 49996.10 27.86 2015-01-21 02:08:33.000 021 33454.43 637.71 49996.10 27.86 2015-01-21 02:08:34.000 021 33454.34 637.75 49996.10 27.86 2015-01-21 02:08:35.000 021 33454.46 637.70 49996.10 27.86 2015-01-21 02:08:36.000 021 33454.40 637.71 49996.10 27.86 2015-01-21 02:08:37.000 021 33454.42 637.74 49996.10 27.86 2015-01-21 02:08:38.000 021 33454.44 637.76 49996.10 27.86 2015-01-21 02:08:39.000 021 33454.44 637.71 49996.10 27.86 2015-01-21 02:08:40.000 021 33454.48 637.73 49996.10 27.86 2015-01-21 02:08:41.000 021 33454.49 637.72 49996.10 27.86 2015-01-21 02:08:42.000 021 33454.39 637.70 49996.10 27.86 2015-01-21 02:08:43.000 021 33454.46 637.74 49996.10 27.86 2015-01-21 02:08:44.000 021 33454.48 637.74 49996.10 27.86 2015-01-21 02:08:45.000 021 33454.44 637.67 49996.10 27.86 2015-01-21 02:08:46.000 021 33454.52 637.73 49996.10 27.86 2015-01-21 02:08:47.000 021 33454.44 637.71 49996.10 27.86 2015-01-21 02:08:48.000 021 33454.43 637.71 49996.10 27.86 2015-01-21 02:08:49.000 021 33454.48 637.72 49996.10 27.86 2015-01-21 02:08:50.000 021 33454.45 637.68 49996.10 27.86 2015-01-21 02:08:51.000 021 33454.54 637.76 49996.10 27.86 2015-01-21 02:08:52.000 021 33454.46 637.73 49996.10 27.87 2015-01-21 02:08:53.000 021 33454.49 637.76 49996.10 27.87 2015-01-21 02:08:54.000 021 33454.47 637.72 49996.10 27.86 2015-01-21 02:08:54.000 021 33454.54 637.67 49996.10 27.86 2015-01-21 02:08:56.000 021 33454.52 637.71 49996.10 27.86 2015-01-21 02:08:57.000 021 33454.54 637.74 49996.10 27.86 2015-01-21 02:08:58.000 021 33454.50 637.67 49996.10 27.86 2015-01-21 02:08:59.000 021 33454.59 637.70 49996.10 27.86 2015-01-21 02:09:00.000 021 33454.47 637.72 49996.10 27.86 2015-01-21 02:09:01.000 021 33454.58 637.69 49996.10 27.86 2015-01-21 02:09:02.000 021 33454.50 637.75 49996.10 27.86 2015-01-21 02:09:03.000 021 33454.43 637.72 49996.10 27.86 2015-01-21 02:09:04.000 021 33454.64 637.69 49996.10 27.86 2015-01-21 02:09:05.000 021 33454.57 637.71 49996.10 27.86 2015-01-21 02:09:06.000 021 33454.55 637.72 49996.10 27.86 2015-01-21 02:09:07.000 021 33454.62 637.70 49996.10 27.86 2015-01-21 02:09:07.000 021 33454.58 637.63 49996.10 27.86 2015-01-21 02:09:09.000 021 33454.67 637.69 49996.10 27.86 2015-01-21 02:09:10.000 021 33454.64 637.65 49996.10 27.86 2015-01-21 02:09:11.000 021 33454.54 637.67 49996.10 27.86 2015-01-21 02:09:12.000 021 33454.50 637.68 49996.10 27.86 2015-01-21 02:09:13.000 021 33454.63 637.66 49996.10 27.86 2015-01-21 02:09:14.000 021 33454.60 637.67 49996.10 27.86 2015-01-21 02:09:15.000 021 33454.53 637.66 49996.10 27.86 2015-01-21 02:09:16.000 021 33454.74 637.66 49996.10 27.86 2015-01-21 02:09:17.000 021 33454.57 637.64 49996.10 27.86 2015-01-21 02:09:18.000 021 33454.61 637.65 49996.10 27.86 2015-01-21 02:09:19.000 021 33454.55 637.66 49996.10 27.86 2015-01-21 02:09:20.000 021 33454.65 637.63 49996.10 27.86 2015-01-21 02:09:21.000 021 33454.66 637.64 49996.10 27.86 2015-01-21 02:09:22.000 021 33454.59 637.64 49996.10 27.86 2015-01-21 02:09:23.000 021 33454.65 637.66 49996.10 27.86 2015-01-21 02:09:24.000 021 33454.62 637.64 49996.10 27.86 2015-01-21 02:09:25.000 021 33454.70 637.63 49996.10 27.86 2015-01-21 02:09:26.000 021 33454.72 637.63 49996.10 27.86 2015-01-21 02:09:27.000 021 33454.66 637.58 49996.10 27.86 2015-01-21 02:09:28.000 021 33454.68 637.62 49996.10 27.86 2015-01-21 02:09:29.000 021 33454.68 637.64 49996.10 27.86 2015-01-21 02:09:30.000 021 33454.65 637.64 49996.10 27.86 2015-01-21 02:09:31.000 021 33454.70 637.65 49996.10 27.86 2015-01-21 02:09:32.000 021 33454.63 637.61 49996.10 27.86 2015-01-21 02:09:33.000 021 33454.67 637.63 49996.10 27.86 2015-01-21 02:09:34.000 021 33454.68 637.59 49996.10 27.86 2015-01-21 02:09:35.000 021 33454.78 637.64 49996.10 27.86 2015-01-21 02:09:36.000 021 33454.64 637.64 49996.10 27.86 2015-01-21 02:09:37.000 021 33454.70 637.61 49996.10 27.86 2015-01-21 02:09:38.000 021 33454.72 637.62 49996.10 27.86 2015-01-21 02:09:39.000 021 33454.80 637.59 49996.10 27.86 2015-01-21 02:09:40.000 021 33454.64 637.57 49996.10 27.86 2015-01-21 02:09:41.000 021 33454.80 637.59 49996.10 27.86 2015-01-21 02:09:42.000 021 33454.68 637.60 49996.10 27.86 2015-01-21 02:09:43.000 021 33454.71 637.58 49996.10 27.86 2015-01-21 02:09:44.000 021 33454.78 637.59 49996.10 27.86 2015-01-21 02:09:45.000 021 33454.82 637.59 49996.10 27.86 2015-01-21 02:09:46.000 021 33454.77 637.57 49996.10 27.86 2015-01-21 02:09:47.000 021 33454.72 637.55 49996.10 27.86 2015-01-21 02:09:48.000 021 33454.67 637.53 49996.10 27.86 2015-01-21 02:09:48.000 021 33454.84 637.53 49996.10 27.86 2015-01-21 02:09:50.000 021 33454.79 637.56 49996.10 27.86 2015-01-21 02:09:51.000 021 33454.73 637.52 49996.10 27.86 2015-01-21 02:09:52.000 021 33454.79 637.53 49996.10 27.86 2015-01-21 02:09:53.000 021 33454.84 637.54 49996.10 27.86 2015-01-21 02:09:54.000 021 33454.78 637.54 49996.10 27.86 2015-01-21 02:09:55.000 021 33454.80 637.53 49996.10 27.86 2015-01-21 02:09:56.000 021 33454.80 637.56 49996.10 27.86 2015-01-21 02:09:57.000 021 33454.79 637.54 49996.10 27.86 2015-01-21 02:09:58.000 021 33454.86 637.56 49996.10 27.86 2015-01-21 02:09:59.000 021 33454.88 637.53 49996.10 27.86 2015-01-21 02:10:00.000 021 33454.81 637.54 49996.10 27.86 2015-01-21 02:10:01.000 021 33454.90 637.51 49996.10 27.86 2015-01-21 02:10:01.000 021 33454.82 637.54 49996.10 27.86 2015-01-21 02:10:03.000 021 33454.72 637.55 49996.10 27.86 2015-01-21 02:10:04.000 021 33454.90 637.54 49996.10 27.86 2015-01-21 02:10:05.000 021 33454.88 637.52 49996.10 27.86 2015-01-21 02:10:06.000 021 33454.89 637.49 49996.10 27.86 2015-01-21 02:10:07.000 021 33454.81 637.54 49996.10 27.86 2015-01-21 02:10:08.000 021 33454.80 637.50 49996.10 27.86 2015-01-21 02:10:09.000 021 33454.85 637.51 49996.10 27.86 2015-01-21 02:10:10.000 021 33454.88 637.51 49996.10 27.86 2015-01-21 02:10:11.000 021 33454.87 637.49 49996.10 27.86 2015-01-21 02:10:12.000 021 33454.79 637.49 49996.10 27.86 2015-01-21 02:10:13.000 021 33454.90 637.48 49996.10 27.86 2015-01-21 02:10:14.000 021 33454.83 637.49 49996.10 27.86 2015-01-21 02:10:15.000 021 33454.85 637.50 49996.10 27.86 2015-01-21 02:10:16.000 021 33454.83 637.54 49996.10 27.86 2015-01-21 02:10:17.000 021 33454.89 637.53 49996.10 27.86 2015-01-21 02:10:18.000 021 33454.90 637.49 49996.10 27.86 2015-01-21 02:10:19.000 021 33454.88 637.50 49996.10 27.86 2015-01-21 02:10:20.000 021 33454.86 637.47 49996.10 27.86 2015-01-21 02:10:21.000 021 33454.79 637.50 49996.10 27.86 2015-01-21 02:10:22.000 021 33454.98 637.52 49996.10 27.86 2015-01-21 02:10:23.000 021 33454.82 637.46 49996.10 27.86 2015-01-21 02:10:24.000 021 33454.85 637.49 49996.10 27.86 2015-01-21 02:10:25.000 021 33454.92 637.46 49996.10 27.86 2015-01-21 02:10:26.000 021 33454.95 637.47 49996.10 27.86 2015-01-21 02:10:27.000 021 33454.83 637.46 49996.10 27.86 2015-01-21 02:10:28.000 021 33454.83 637.45 49996.10 27.86 2015-01-21 02:10:29.000 021 33454.89 637.48 49996.10 27.86 2015-01-21 02:10:30.000 021 33454.93 637.48 49996.10 27.86 2015-01-21 02:10:31.000 021 33454.88 637.46 49996.10 27.86 2015-01-21 02:10:32.000 021 33454.87 637.46 49996.10 27.86 2015-01-21 02:10:33.000 021 33454.87 637.48 49996.10 27.86 2015-01-21 02:10:34.000 021 33454.94 637.44 49996.10 27.86 2015-01-21 02:10:35.000 021 33454.88 637.46 49996.10 27.86 2015-01-21 02:10:36.000 021 33454.83 637.42 49996.10 27.86 2015-01-21 02:10:37.000 021 33454.96 637.43 49996.10 27.86 2015-01-21 02:10:38.000 021 33454.90 637.48 49996.10 27.86 2015-01-21 02:10:39.000 021 33454.88 637.49 49996.10 27.86 2015-01-21 02:10:40.000 021 33454.93 637.50 49996.10 27.86 2015-01-21 02:10:41.000 021 33455.02 637.45 49996.10 27.86 2015-01-21 02:10:42.000 021 33454.95 637.49 49996.10 27.86 2015-01-21 02:10:42.000 021 33454.97 637.41 49996.10 27.86 2015-01-21 02:10:44.000 021 33455.00 637.51 49996.10 27.86 2015-01-21 02:10:45.000 021 33455.04 637.47 49996.10 27.86 2015-01-21 02:10:46.000 021 33454.83 637.50 49996.10 27.86 2015-01-21 02:10:47.000 021 33454.96 637.53 49996.10 27.86 2015-01-21 02:10:48.000 021 33454.93 637.49 49996.10 27.86 2015-01-21 02:10:49.000 021 33454.97 637.44 49996.10 27.86 2015-01-21 02:10:50.000 021 33455.01 637.42 49996.10 27.86 2015-01-21 02:10:51.000 021 33454.94 637.49 49996.10 27.86 2015-01-21 02:10:52.000 021 33455.04 637.45 49996.10 27.86 2015-01-21 02:10:53.000 021 33455.02 637.49 49996.10 27.86 2015-01-21 02:10:54.000 021 33455.01 637.48 49996.10 27.86 2015-01-21 02:10:55.000 021 33455.05 637.46 49996.10 27.86 2015-01-21 02:10:55.000 021 33454.99 637.46 49996.10 27.86 2015-01-21 02:10:57.000 021 33455.05 637.49 49996.10 27.86 2015-01-21 02:10:58.000 021 33455.01 637.47 49996.10 27.86 2015-01-21 02:10:59.000 021 33455.04 637.46 49996.10 27.86 2015-01-21 02:11:00.000 021 33455.01 637.46 49996.10 27.86 2015-01-21 02:11:01.000 021 33454.99 637.47 49996.10 27.86 2015-01-21 02:11:02.000 021 33455.01 637.44 49996.10 27.86 2015-01-21 02:11:03.000 021 33455.01 637.49 49996.10 27.86 2015-01-21 02:11:04.000 021 33454.93 637.48 49996.10 27.86 2015-01-21 02:11:05.000 021 33455.10 637.47 49996.10 27.86 2015-01-21 02:11:06.000 021 33454.96 637.47 49996.10 27.86 2015-01-21 02:11:07.000 021 33455.10 637.50 49996.10 27.86 2015-01-21 02:11:08.000 021 33455.10 637.43 49996.10 27.86 2015-01-21 02:11:09.000 021 33454.93 637.50 49996.10 27.86 2015-01-21 02:11:10.000 021 33455.05 637.48 49996.10 27.86 2015-01-21 02:11:11.000 021 33454.92 637.47 49996.10 27.87 2015-01-21 02:11:12.000 021 33454.96 637.48 49996.10 27.86 2015-01-21 02:11:13.000 021 33454.96 637.47 49996.10 27.86 2015-01-21 02:11:14.000 021 33455.00 637.46 49996.10 27.87 2015-01-21 02:11:15.000 021 33454.90 637.47 49996.10 27.86 2015-01-21 02:11:16.000 021 33455.04 637.46 49996.10 27.86 2015-01-21 02:11:17.000 021 33455.12 637.47 49996.10 27.87 2015-01-21 02:11:18.000 021 33455.06 637.45 49996.10 27.86 2015-01-21 02:11:19.000 021 33455.06 637.43 49996.10 27.87 2015-01-21 02:11:20.000 021 33455.04 637.40 49996.10 27.86 2015-01-21 02:11:21.000 021 33455.09 637.43 49996.10 27.86 2015-01-21 02:11:22.000 021 33455.05 637.45 49996.10 27.86 2015-01-21 02:11:23.000 021 33455.08 637.42 49996.10 27.86 2015-01-21 02:11:24.000 021 33454.96 637.39 49996.10 27.87 2015-01-21 02:11:25.000 021 33455.06 637.45 49996.10 27.87 2015-01-21 02:11:26.000 021 33455.09 637.42 49996.10 27.87 2015-01-21 02:11:27.000 021 33455.04 637.43 49996.10 27.87 2015-01-21 02:11:28.000 021 33454.99 637.47 49996.10 27.86 2015-01-21 02:11:29.000 021 33455.17 637.39 49996.10 27.86 2015-01-21 02:11:30.000 021 33455.09 637.41 49996.10 27.87 2015-01-21 02:11:31.000 021 33455.10 637.46 49996.10 27.86 2015-01-21 02:11:32.000 021 33455.11 637.47 49996.10 27.87 2015-01-21 02:11:33.000 021 33455.08 637.42 49996.10 27.87 2015-01-21 02:11:34.000 021 33455.10 637.42 49996.10 27.87 2015-01-21 02:11:35.000 021 33455.13 637.35 49996.10 27.86 2015-01-21 02:11:36.000 021 33455.10 637.33 49996.10 27.86 2015-01-21 02:11:36.000 021 33455.12 637.42 49996.10 27.86 2015-01-21 02:11:38.000 021 33455.12 637.44 49996.10 27.86 2015-01-21 02:11:39.000 021 33455.16 637.38 49996.10 27.86 2015-01-21 02:11:40.000 021 33455.16 637.45 49996.10 27.86 2015-01-21 02:11:41.000 021 33455.08 637.40 49996.10 27.86 2015-01-21 02:11:42.000 021 33455.16 637.40 49996.10 27.86 2015-01-21 02:11:43.000 021 33455.10 637.46 49996.10 27.87 2015-01-21 02:11:44.000 021 33455.16 637.42 49996.10 27.86 2015-01-21 02:11:45.000 021 33455.12 637.44 49996.10 27.86 2015-01-21 02:11:46.000 021 33455.15 637.40 49996.10 27.86 2015-01-21 02:11:47.000 021 33455.19 637.37 49996.10 27.86 2015-01-21 02:11:48.000 021 33455.17 637.39 49996.10 27.86 2015-01-21 02:11:49.000 021 33455.11 637.39 49996.10 27.86 2015-01-21 02:11:49.000 021 33455.23 637.41 49996.10 27.86 2015-01-21 02:11:51.000 021 33455.08 637.42 49996.10 27.86 2015-01-21 02:11:52.000 021 33455.20 637.41 49996.10 27.86 2015-01-21 02:11:53.000 021 33455.21 637.44 49996.10 27.86 2015-01-21 02:11:54.000 021 33455.20 637.41 49996.10 27.86 2015-01-21 02:11:55.000 021 33455.21 637.43 49996.10 27.86 2015-01-21 02:11:56.000 021 33455.20 637.42 49996.10 27.86 2015-01-21 02:11:57.000 021 33455.20 637.46 49996.10 27.86 2015-01-21 02:11:58.000 021 33455.30 637.41 49996.10 27.86 2015-01-21 02:11:59.000 021 33455.21 637.39 49996.10 27.86 2015-01-21 02:12:00.000 021 33455.19 637.40 49996.10 27.86 2015-01-21 02:12:01.000 021 33455.22 637.41 49996.10 27.86 2015-01-21 02:12:02.000 021 33455.17 637.43 49996.10 27.86 2015-01-21 02:12:03.000 021 33455.15 637.39 49996.10 27.86 2015-01-21 02:12:04.000 021 33455.24 637.39 49996.10 27.86 2015-01-21 02:12:05.000 021 33455.20 637.46 49996.10 27.86 2015-01-21 02:12:06.000 021 33455.17 637.41 49996.10 27.86 2015-01-21 02:12:07.000 021 33455.14 637.41 49996.10 27.86 2015-01-21 02:12:08.000 021 33455.21 637.41 49996.10 27.86 2015-01-21 02:12:09.000 021 33455.18 637.44 49996.10 27.86 2015-01-21 02:12:10.000 021 33455.30 637.43 49996.10 27.86 2015-01-21 02:12:11.000 021 33455.15 637.40 49996.10 27.86 2015-01-21 02:12:12.000 021 33455.16 637.39 49996.10 27.86 2015-01-21 02:12:13.000 021 33455.24 637.42 49996.10 27.86 2015-01-21 02:12:14.000 021 33455.27 637.42 49996.10 27.86 2015-01-21 02:12:15.000 021 33455.29 637.41 49996.10 27.86 2015-01-21 02:12:16.000 021 33455.08 637.42 49996.10 27.87 2015-01-21 02:12:17.000 021 33455.23 637.39 49996.10 27.87 2015-01-21 02:12:18.000 021 33455.19 637.41 49996.10 27.87 2015-01-21 02:12:19.000 021 33455.26 637.41 49996.10 27.86 2015-01-21 02:12:20.000 021 33455.27 637.41 49996.10 27.87 2015-01-21 02:12:21.000 021 33455.20 637.38 49996.10 27.87 2015-01-21 02:12:22.000 021 33455.19 637.39 49996.10 27.87 2015-01-21 02:12:23.000 021 33455.26 637.42 49996.10 27.87 2015-01-21 02:12:24.000 021 33455.18 637.41 49996.10 27.86 2015-01-21 02:12:25.000 021 33455.27 637.39 49996.10 27.87 2015-01-21 02:12:26.000 021 33455.24 637.38 49996.10 27.87 2015-01-21 02:12:27.000 021 33455.21 637.36 49996.10 27.86 2015-01-21 02:12:28.000 021 33455.38 637.38 49996.10 27.87 2015-01-21 02:12:29.000 021 33455.40 637.37 49996.10 27.86 2015-01-21 02:12:30.000 021 33455.28 637.39 49996.10 27.86 2015-01-21 02:12:30.000 021 33455.29 637.36 49996.10 27.87 2015-01-21 02:12:32.000 021 33455.29 637.36 49996.10 27.87 2015-01-21 02:12:33.000 021 33455.31 637.38 49996.10 27.86 2015-01-21 02:12:34.000 021 33455.24 637.38 49996.10 27.87 2015-01-21 02:12:35.000 021 33455.19 637.39 49996.10 27.87 2015-01-21 02:12:36.000 021 33455.29 637.35 49996.10 27.87 2015-01-21 02:12:37.000 021 33455.32 637.35 49996.10 27.87 2015-01-21 02:12:38.000 021 33455.31 637.40 49996.10 27.87 2015-01-21 02:12:39.000 021 33455.27 637.34 49996.10 27.87 2015-01-21 02:12:40.000 021 33455.35 637.35 49996.10 27.87 2015-01-21 02:12:41.000 021 33455.27 637.39 49996.10 27.87 2015-01-21 02:12:42.000 021 33455.36 637.34 49996.10 27.87 2015-01-21 02:12:43.000 021 33455.36 637.35 49996.10 27.87 2015-01-21 02:12:43.000 021 33455.30 637.40 49996.10 27.87 2015-01-21 02:12:45.000 021 33455.38 637.33 49996.10 27.87 2015-01-21 02:12:46.000 021 33455.38 637.37 49996.10 27.87 2015-01-21 02:12:47.000 021 33455.36 637.37 49996.10 27.87 2015-01-21 02:12:48.000 021 33455.29 637.37 49996.10 27.87 2015-01-21 02:12:49.000 021 33455.32 637.35 49996.10 27.87 2015-01-21 02:12:50.000 021 33455.38 637.41 49996.10 27.87 2015-01-21 02:12:51.000 021 33455.33 637.37 49996.10 27.87 2015-01-21 02:12:52.000 021 33455.43 637.34 49996.10 27.87 2015-01-21 02:12:53.000 021 33455.41 637.36 49996.10 27.87 2015-01-21 02:12:54.000 021 33455.27 637.35 49996.10 27.87 2015-01-21 02:12:55.000 021 33455.43 637.35 49996.10 27.87 2015-01-21 02:12:56.000 021 33455.36 637.38 49996.10 27.87 2015-01-21 02:12:57.000 021 33455.34 637.39 49996.10 27.87 2015-01-21 02:12:58.000 021 33455.26 637.42 49996.10 27.87 2015-01-21 02:12:59.000 021 33455.28 637.35 49996.10 27.87 2015-01-21 02:13:00.000 021 33455.33 637.35 49996.10 27.87 2015-01-21 02:13:01.000 021 33455.37 637.35 49996.10 27.87 2015-01-21 02:13:02.000 021 33455.38 637.36 49996.10 27.87 2015-01-21 02:13:03.000 021 33455.40 637.38 49996.10 27.87 2015-01-21 02:13:04.000 021 33455.26 637.33 49996.10 27.87 2015-01-21 02:13:05.000 021 33455.40 637.40 49996.10 27.87 2015-01-21 02:13:06.000 021 33455.39 637.36 49996.10 27.87 2015-01-21 02:13:07.000 021 33455.34 637.32 49996.10 27.87 2015-01-21 02:13:08.000 021 33455.39 637.36 49996.10 27.86 2015-01-21 02:13:09.000 021 33455.39 637.35 49996.10 27.86 2015-01-21 02:13:10.000 021 33455.35 637.38 49996.10 27.87 2015-01-21 02:13:11.000 021 33455.35 637.35 49996.10 27.87 2015-01-21 02:13:12.000 021 33455.27 637.39 49996.10 27.86 2015-01-21 02:13:13.000 021 33455.35 637.37 49996.10 27.86 2015-01-21 02:13:14.000 021 33455.33 637.35 49996.10 27.87 2015-01-21 02:13:15.000 021 33455.30 637.35 49996.10 27.86 2015-01-21 02:13:16.000 021 33455.29 637.33 49996.10 27.87 2015-01-21 02:13:17.000 021 33455.23 637.36 49996.10 27.86 2015-01-21 02:13:18.000 021 33455.23 637.37 49996.10 27.87 2015-01-21 02:13:19.000 021 33455.37 637.35 49996.10 27.87 2015-01-21 02:13:20.000 021 33455.31 637.37 49996.10 27.87 2015-01-21 02:13:21.000 021 33455.32 637.37 49996.10 27.86 2015-01-21 02:13:22.000 021 33455.25 637.34 49996.10 27.87 2015-01-21 02:13:23.000 021 33455.40 637.35 49996.10 27.87 2015-01-21 02:13:24.000 021 33455.36 637.38 49996.10 27.87 2015-01-21 02:13:24.000 021 33455.37 637.36 49996.10 27.86 2015-01-21 02:13:26.000 021 33455.35 637.35 49996.10 27.86 2015-01-21 02:13:27.000 021 33455.33 637.32 49996.10 27.87 2015-01-21 02:13:28.000 021 33455.29 637.32 49996.10 27.86 2015-01-21 02:13:29.000 021 33455.39 637.34 49996.10 27.87 2015-01-21 02:13:30.000 021 33455.23 637.39 49996.10 27.86 2015-01-21 02:13:31.000 021 33455.31 637.37 49996.10 27.87 2015-01-21 02:13:32.000 021 33455.42 637.35 49996.10 27.87 2015-01-21 02:13:33.000 021 33455.33 637.36 49996.10 27.87 2015-01-21 02:13:34.000 021 33455.38 637.36 49996.10 27.87 2015-01-21 02:13:35.000 021 33455.33 637.33 49996.10 27.86 2015-01-21 02:13:36.000 021 33455.42 637.37 49996.10 27.87 2015-01-21 02:13:37.000 021 33455.34 637.37 49996.10 27.87 2015-01-21 02:13:37.000 021 33455.32 637.36 49996.10 27.87 2015-01-21 02:13:39.000 021 33455.41 637.35 49996.10 27.87 2015-01-21 02:13:40.000 021 33455.42 637.35 49996.10 27.87 2015-01-21 02:13:41.000 021 33455.38 637.35 49996.10 27.87 2015-01-21 02:13:42.000 021 33455.38 637.34 49996.10 27.87 2015-01-21 02:13:43.000 021 33455.39 637.33 49996.10 27.87 2015-01-21 02:13:44.000 021 33455.43 637.33 49996.10 27.87 2015-01-21 02:13:45.000 021 33455.31 637.35 49996.10 27.87 2015-01-21 02:13:46.000 021 33455.30 637.34 49996.10 27.87 2015-01-21 02:13:47.000 021 33455.33 637.39 49996.10 27.87 2015-01-21 02:13:48.000 021 33455.42 637.34 49996.10 27.87 2015-01-21 02:13:49.000 021 33455.31 637.32 49996.10 27.87 2015-01-21 02:13:50.000 021 33455.36 637.38 49996.10 27.87 2015-01-21 02:13:51.000 021 33455.37 637.33 49996.10 27.87 2015-01-21 02:13:52.000 021 33455.39 637.40 49996.10 27.87 2015-01-21 02:13:53.000 021 33455.39 637.38 49996.10 27.87 2015-01-21 02:13:54.000 021 33455.43 637.34 49996.10 27.87 2015-01-21 02:13:55.000 021 33455.39 637.35 49996.10 27.87 2015-01-21 02:13:56.000 021 33455.38 637.37 49996.10 27.87 2015-01-21 02:13:57.000 021 33455.40 637.34 49996.10 27.87 2015-01-21 02:13:58.000 021 33455.34 637.34 49996.10 27.87 2015-01-21 02:13:59.000 021 33455.39 637.34 49996.10 27.87 2015-01-21 02:14:00.000 021 33455.34 637.37 49996.10 27.87 2015-01-21 02:14:01.000 021 33455.36 637.36 49996.10 27.87 2015-01-21 02:14:02.000 021 33455.43 637.34 49996.10 27.87 2015-01-21 02:14:03.000 021 33455.36 637.33 49996.10 27.87 2015-01-21 02:14:04.000 021 33455.49 637.29 49996.10 27.87 2015-01-21 02:14:05.000 021 33455.42 637.36 49996.10 27.87 2015-01-21 02:14:06.000 021 33455.42 637.33 49996.10 27.87 2015-01-21 02:14:07.000 021 33455.38 637.32 49996.10 27.87 2015-01-21 02:14:08.000 021 33455.41 637.38 49996.10 27.87 2015-01-21 02:14:09.000 021 33455.48 637.37 49996.10 27.87 2015-01-21 02:14:10.000 021 33455.38 637.38 49996.10 27.87 2015-01-21 02:14:11.000 021 33455.49 637.38 49996.10 27.87 2015-01-21 02:14:12.000 021 33455.43 637.32 49996.10 27.87 2015-01-21 02:14:13.000 021 33455.36 637.32 49996.10 27.87 2015-01-21 02:14:14.000 021 33455.43 637.35 49996.10 27.87 2015-01-21 02:14:15.000 021 33455.48 637.36 49996.10 27.87 2015-01-21 02:14:16.000 021 33455.48 637.30 49996.10 27.87 2015-01-21 02:14:17.000 021 33455.41 637.37 49996.10 27.87 2015-01-21 02:14:18.000 021 33455.57 637.36 49996.10 27.87 2015-01-21 02:14:18.000 021 33455.48 637.33 49996.10 27.87 2015-01-21 02:14:20.000 021 33455.49 637.35 49996.10 27.87 2015-01-21 02:14:21.000 021 33455.57 637.35 49996.10 27.87 2015-01-21 02:14:22.000 021 33455.58 637.34 49996.10 27.87 2015-01-21 02:14:23.000 021 33455.48 637.33 49996.10 27.87 2015-01-21 02:14:24.000 021 33455.47 637.37 49996.10 27.86 2015-01-21 02:14:25.000 021 33455.50 637.36 49996.10 27.86 2015-01-21 02:14:26.000 021 33455.51 637.35 49996.10 27.87 2015-01-21 02:14:27.000 021 33455.56 637.34 49996.10 27.87 2015-01-21 02:14:28.000 021 33455.65 637.34 49996.10 27.87 2015-01-21 02:14:29.000 021 33455.56 637.36 49996.10 27.86 2015-01-21 02:14:30.000 021 33455.49 637.37 49996.10 27.86 2015-01-21 02:14:31.000 021 33455.60 637.37 49996.10 27.86 2015-01-21 02:14:31.000 021 33455.58 637.33 49996.10 27.86 2015-01-21 02:14:33.000 021 33455.63 637.35 49996.10 27.87 2015-01-21 02:14:34.000 021 33455.65 637.31 49996.10 27.87 2015-01-21 02:14:35.000 021 33455.56 637.32 49996.10 27.86 2015-01-21 02:14:36.000 021 33455.75 637.36 49996.10 27.86 2015-01-21 02:14:37.000 021 33455.54 637.32 49996.10 27.86 2015-01-21 02:14:38.000 021 33455.63 637.39 49996.10 27.87 2015-01-21 02:14:39.000 021 33455.64 637.32 49996.10 27.86 2015-01-21 02:14:40.000 021 33455.71 637.34 49996.10 27.86 2015-01-21 02:14:41.000 021 33455.68 637.33 49996.10 27.87 2015-01-21 02:14:42.000 021 33455.65 637.35 49996.10 27.86 2015-01-21 02:14:43.000 021 33455.62 637.32 49996.10 27.86 2015-01-21 02:14:44.000 021 33455.74 637.31 49996.10 27.86 2015-01-21 02:14:45.000 021 33455.79 637.34 49996.10 27.87 2015-01-21 02:14:46.000 021 33455.73 637.35 49996.10 27.87 2015-01-21 02:14:47.000 021 33455.78 637.35 49996.10 27.87 2015-01-21 02:14:48.000 021 33455.73 637.34 49996.10 27.86 2015-01-21 02:14:49.000 021 33455.76 637.36 49996.10 27.86 2015-01-21 02:14:50.000 021 33455.75 637.33 49996.10 27.86 2015-01-21 02:14:51.000 021 33455.77 637.37 49996.10 27.87 2015-01-21 02:14:52.000 021 33455.77 637.35 49996.10 27.87 2015-01-21 02:14:53.000 021 33455.78 637.37 49996.10 27.87 2015-01-21 02:14:54.000 021 33455.86 637.39 49996.10 27.86 2015-01-21 02:14:55.000 021 33455.90 637.37 49996.10 27.87 2015-01-21 02:14:56.000 021 33455.86 637.34 49996.10 27.86 2015-01-21 02:14:57.000 021 33455.82 637.35 49996.10 27.87 2015-01-21 02:14:58.000 021 33455.89 637.35 49996.10 27.87 2015-01-21 02:14:59.000 021 33455.83 637.34 49996.10 27.87 2015-01-21 02:15:00.000 021 33455.95 637.32 49996.10 27.87 2015-01-21 02:15:01.000 021 33455.92 637.35 49996.10 27.87 2015-01-21 02:15:02.000 021 33455.92 637.31 49996.10 27.87 2015-01-21 02:15:03.000 021 33455.95 637.32 49996.10 27.87 2015-01-21 02:15:04.000 021 33455.89 637.36 49996.10 27.87 2015-01-21 02:15:05.000 021 33455.92 637.36 49996.10 27.87 2015-01-21 02:15:06.000 021 33455.99 637.30 49996.10 27.87 2015-01-21 02:15:07.000 021 33456.01 637.32 49996.10 27.87 2015-01-21 02:15:08.000 021 33456.00 637.31 49996.10 27.87 2015-01-21 02:15:09.000 021 33456.01 637.32 49996.10 27.87 2015-01-21 02:15:10.000 021 33456.07 637.34 49996.10 27.87 2015-01-21 02:15:11.000 021 33456.00 637.34 49996.10 27.87 2015-01-21 02:15:12.000 021 33456.09 637.33 49996.10 27.87 2015-01-21 02:15:12.000 021 33456.08 637.33 49996.10 27.87 2015-01-21 02:15:14.000 021 33456.07 637.33 49996.10 27.87 2015-01-21 02:15:15.000 021 33456.18 637.31 49996.10 27.87 2015-01-21 02:15:16.000 021 33456.08 637.32 49996.10 27.87 2015-01-21 02:15:17.000 021 33456.08 637.33 49996.10 27.87 2015-01-21 02:15:18.000 021 33456.08 637.32 49996.10 27.87 2015-01-21 02:15:19.000 021 33456.17 637.35 49996.10 27.87 2015-01-21 02:15:20.000 021 33456.21 637.35 49996.10 27.87 2015-01-21 02:15:21.000 021 33456.21 637.29 49996.10 27.87 2015-01-21 02:15:22.000 021 33456.14 637.30 49996.10 27.87 2015-01-21 02:15:23.000 021 33456.23 637.26 49996.10 27.87 2015-01-21 02:15:24.000 021 33456.28 637.30 49996.10 27.87 2015-01-21 02:15:25.000 021 33456.25 637.28 49996.10 27.87 2015-01-21 02:15:25.000 021 33456.39 637.29 49996.10 27.87 2015-01-21 02:15:27.000 021 33456.38 637.30 49996.10 27.87 2015-01-21 02:15:28.000 021 33456.35 637.25 49996.10 27.87 2015-01-21 02:15:29.000 021 33456.35 637.26 49996.10 27.87 2015-01-21 02:15:30.000 021 33456.41 637.30 49996.10 27.87 2015-01-21 02:15:31.000 021 33456.46 637.27 49996.10 27.87 2015-01-21 02:15:32.000 021 33456.42 637.27 49996.10 27.87 2015-01-21 02:15:33.000 021 33456.48 637.29 49996.10 27.87 2015-01-21 02:15:34.000 021 33456.40 637.23 49996.10 27.87 2015-01-21 02:15:35.000 021 33456.48 637.27 49996.10 27.87 2015-01-21 02:15:36.000 021 33456.52 637.25 49996.10 27.87 2015-01-21 02:15:37.000 021 33456.50 637.25 49996.10 27.87 2015-01-21 02:15:38.000 021 33456.73 637.21 49996.10 27.87 2015-01-21 02:15:39.000 021 33456.72 637.29 49996.10 27.87 2015-01-21 02:15:40.000 021 33456.70 637.27 49996.10 27.87 2015-01-21 02:15:41.000 021 33456.67 637.25 49996.10 27.87 2015-01-21 02:15:42.000 021 33456.75 637.23 49996.10 27.87 2015-01-21 02:15:43.000 021 33456.69 637.20 49996.10 27.87 2015-01-21 02:15:44.000 021 33456.79 637.23 49996.10 27.87 2015-01-21 02:15:45.000 021 33456.76 637.21 49996.10 27.87 2015-01-21 02:15:46.000 021 33456.78 637.24 49996.10 27.87 2015-01-21 02:15:47.000 021 33456.79 637.27 49996.10 27.87 2015-01-21 02:15:48.000 021 33456.82 637.19 49996.10 27.86 2015-01-21 02:15:49.000 021 33456.86 637.19 49996.10 27.87 2015-01-21 02:15:50.000 021 33456.91 637.21 49996.10 27.87 2015-01-21 02:15:51.000 021 33456.93 637.21 49996.10 27.87 2015-01-21 02:15:52.000 021 33456.96 637.17 49996.10 27.87 2015-01-21 02:15:53.000 021 33456.89 637.19 49996.10 27.87 2015-01-21 02:15:54.000 021 33456.93 637.17 49996.10 27.87 2015-01-21 02:15:55.000 021 33456.90 637.19 49996.10 27.87 2015-01-21 02:15:56.000 021 33457.03 637.23 49996.10 27.87 2015-01-21 02:15:57.000 021 33457.06 637.22 49996.10 27.87 2015-01-21 02:15:58.000 021 33457.07 637.20 49996.10 27.87 2015-01-21 02:15:59.000 021 33457.13 637.17 49996.10 27.87 2015-01-21 02:16:00.000 021 33457.07 637.18 49996.10 27.87 2015-01-21 02:16:01.000 021 33457.07 637.19 49996.10 27.87 2015-01-21 02:16:02.000 021 33457.06 637.20 49996.10 27.86 2015-01-21 02:16:03.000 021 33457.12 637.18 49996.10 27.87 2015-01-21 02:16:04.000 021 33457.13 637.18 49996.10 27.87 2015-01-21 02:16:05.000 021 33457.13 637.19 49996.10 27.87 2015-01-21 02:16:06.000 021 33457.14 637.19 49996.10 27.87 2015-01-21 02:16:06.000 021 33457.10 637.19 49996.10 27.87 2015-01-21 02:16:08.000 021 33457.24 637.15 49996.10 27.87 2015-01-21 02:16:09.000 021 33457.24 637.17 49996.10 27.87 2015-01-21 02:16:10.000 021 33457.34 637.16 49996.10 27.87 2015-01-21 02:16:11.000 021 33457.27 637.21 49996.10 27.87 2015-01-21 02:16:12.000 021 33457.33 637.18 49996.10 27.87 2015-01-21 02:16:13.000 021 33457.29 637.14 49996.10 27.87 2015-01-21 02:16:14.000 021 33457.31 637.16 49996.10 27.87 2015-01-21 02:16:15.000 021 33457.34 637.18 49996.10 27.87 2015-01-21 02:16:16.000 021 33457.40 637.19 49996.10 27.87 2015-01-21 02:16:17.000 021 33457.33 637.14 49996.10 27.87 2015-01-21 02:16:18.000 021 33457.40 637.16 49996.10 27.87 2015-01-21 02:16:19.000 021 33457.44 637.12 49996.10 27.87 2015-01-21 02:16:19.000 021 33457.47 637.16 49996.10 27.87 2015-01-21 02:16:21.000 021 33457.54 637.12 49996.10 27.87 2015-01-21 02:16:22.000 021 33457.54 637.15 49996.10 27.87 2015-01-21 02:16:23.000 021 33457.55 637.12 49996.10 27.87 2015-01-21 02:16:24.000 021 33457.56 637.16 49996.10 27.87 2015-01-21 02:16:25.000 021 33457.51 637.11 49996.10 27.87 2015-01-21 02:16:26.000 021 33457.55 637.12 49996.10 27.87 2015-01-21 02:16:27.000 021 33457.59 637.09 49996.10 27.87 2015-01-21 02:16:28.000 021 33457.54 637.13 49996.10 27.87 2015-01-21 02:16:29.000 021 33457.61 637.11 49996.10 27.87 2015-01-21 02:16:30.000 021 33457.63 637.11 49996.10 27.87 2015-01-21 02:16:31.000 021 33457.62 637.10 49996.10 27.87 2015-01-21 02:16:32.000 021 33457.70 637.06 49996.10 27.87 2015-01-21 02:16:33.000 021 33457.66 637.12 49996.10 27.87 2015-01-21 02:16:34.000 021 33457.68 637.05 49996.10 27.87 2015-01-21 02:16:35.000 021 33457.73 637.04 49996.10 27.87 2015-01-21 02:16:36.000 021 33457.67 637.08 49996.10 27.87 2015-01-21 02:16:37.000 021 33457.73 637.05 49996.10 27.87 2015-01-21 02:16:38.000 021 33457.77 637.09 49996.10 27.87 2015-01-21 02:16:39.000 021 33457.74 637.02 49996.10 27.87 2015-01-21 02:16:40.000 021 33457.83 637.04 49996.10 27.87 2015-01-21 02:16:41.000 021 33457.74 637.04 49996.10 27.87 2015-01-21 02:16:42.000 021 33457.74 637.05 49996.10 27.87 2015-01-21 02:16:43.000 021 33457.77 637.05 49996.10 27.87 2015-01-21 02:16:44.000 021 33457.89 637.06 49996.10 27.87 2015-01-21 02:16:45.000 021 33457.83 637.04 49996.10 27.87 2015-01-21 02:16:46.000 021 33457.86 637.03 49996.10 27.87 2015-01-21 02:16:47.000 021 33457.82 637.03 49996.10 27.87 2015-01-21 02:16:48.000 021 33458.01 637.05 49996.10 27.87 2015-01-21 02:16:49.000 021 33457.94 636.99 49996.10 27.87 2015-01-21 02:16:50.000 021 33457.83 636.99 49996.10 27.87 2015-01-21 02:16:51.000 021 33457.99 636.96 49996.10 27.87 2015-01-21 02:16:52.000 021 33457.81 636.98 49996.10 27.87 2015-01-21 02:16:53.000 021 33457.98 636.97 49996.10 27.87 2015-01-21 02:16:54.000 021 33458.02 636.98 49996.10 27.87 2015-01-21 02:16:55.000 021 33457.99 636.96 49996.10 27.87 2015-01-21 02:16:56.000 021 33458.04 636.96 49996.10 27.87 2015-01-21 02:16:57.000 021 33458.02 636.93 49996.10 27.87 2015-01-21 02:16:58.000 021 33457.99 636.95 49996.10 27.87 2015-01-21 02:16:59.000 021 33457.99 636.94 49996.10 27.87 2015-01-21 02:17:00.000 021 33457.96 636.91 49996.10 27.87 2015-01-21 02:17:00.000 021 33458.03 636.88 49996.10 27.87 2015-01-21 02:17:02.000 021 33458.09 636.91 49996.10 27.87 2015-01-21 02:17:03.000 021 33458.15 636.94 49996.10 27.87 2015-01-21 02:17:04.000 021 33458.12 636.92 49996.10 27.87 2015-01-21 02:17:05.000 021 33458.07 636.94 49996.10 27.87 2015-01-21 02:17:06.000 021 33458.09 636.89 49996.10 27.87 2015-01-21 02:17:07.000 021 33458.11 636.89 49996.10 27.87 2015-01-21 02:17:08.000 021 33458.11 636.88 49996.10 27.87 2015-01-21 02:17:09.000 021 33458.13 636.90 49996.10 27.87 2015-01-21 02:17:10.000 021 33458.15 636.87 49996.10 27.87 2015-01-21 02:17:11.000 021 33458.27 636.86 49996.10 27.87 2015-01-21 02:17:12.000 021 33458.22 636.87 49996.10 27.87 2015-01-21 02:17:13.000 021 33458.17 636.88 49996.10 27.87 2015-01-21 02:17:13.000 021 33458.28 636.87 49996.10 27.87 2015-01-21 02:17:15.000 021 33458.31 636.85 49996.10 27.87 2015-01-21 02:17:16.000 021 33458.33 636.85 49996.10 27.87 2015-01-21 02:17:17.000 021 33458.40 636.85 49996.10 27.87 2015-01-21 02:17:18.000 021 33458.36 636.86 49996.10 27.87 2015-01-21 02:17:19.000 021 33458.30 636.83 49996.10 27.87 2015-01-21 02:17:20.000 021 33458.34 636.83 49996.10 27.87 2015-01-21 02:17:21.000 021 33458.33 636.84 49996.10 27.87 2015-01-21 02:17:22.000 021 33458.41 636.85 49996.10 27.87 2015-01-21 02:17:23.000 021 33458.33 636.82 49996.10 27.87 2015-01-21 02:17:24.000 021 33458.40 636.84 49996.10 27.87 2015-01-21 02:17:25.000 021 33458.48 636.85 49996.10 27.87 2015-01-21 02:17:26.000 021 33458.49 636.80 49996.10 27.87 2015-01-21 02:17:27.000 021 33458.49 636.82 49996.10 27.87 2015-01-21 02:17:28.000 021 33458.44 636.80 49996.10 27.87 2015-01-21 02:17:29.000 021 33458.44 636.80 49996.10 27.87 2015-01-21 02:17:30.000 021 33458.50 636.84 49996.10 27.87 2015-01-21 02:17:31.000 021 33458.49 636.83 49996.10 27.87 2015-01-21 02:17:32.000 021 33458.48 636.79 49996.10 27.87 2015-01-21 02:17:33.000 021 33458.48 636.79 49996.10 27.87 2015-01-21 02:17:34.000 021 33458.46 636.77 49996.10 27.87 2015-01-21 02:17:35.000 021 33458.49 636.79 49996.10 27.87 2015-01-21 02:17:36.000 021 33458.53 636.79 49996.10 27.87 2015-01-21 02:17:37.000 021 33458.54 636.73 49996.10 27.87 2015-01-21 02:17:38.000 021 33458.56 636.81 49996.10 27.87 2015-01-21 02:17:39.000 021 33458.55 636.75 49996.10 27.87 2015-01-21 02:17:40.000 021 33458.50 636.78 49996.10 27.87 2015-01-21 02:17:41.000 021 33458.49 636.78 49996.10 27.87 2015-01-21 02:17:42.000 021 33458.62 636.72 49996.10 27.87 2015-01-21 02:17:43.000 021 33458.49 636.73 49996.10 27.87 2015-01-21 02:17:44.000 021 33458.52 636.72 49996.10 27.87 2015-01-21 02:17:45.000 021 33458.60 636.75 49996.10 27.87 2015-01-21 02:17:46.000 021 33458.59 636.74 49996.10 27.87 2015-01-21 02:17:47.000 021 33458.62 636.75 49996.10 27.87 2015-01-21 02:17:48.000 021 33458.67 636.76 49996.10 27.87 2015-01-21 02:17:49.000 021 33458.61 636.74 49996.10 27.87 2015-01-21 02:17:50.000 021 33458.66 636.76 49996.10 27.87 2015-01-21 02:17:51.000 021 33458.74 636.75 49996.10 27.87 2015-01-21 02:17:52.000 021 33458.67 636.75 49996.10 27.87 2015-01-21 02:17:53.000 021 33458.52 636.77 49996.10 27.87 2015-01-21 02:17:54.000 021 33458.74 636.75 49996.10 27.87 2015-01-21 02:17:54.000 021 33458.59 636.74 49996.10 27.87 2015-01-21 02:17:56.000 021 33458.64 636.73 49996.10 27.87 2015-01-21 02:17:57.000 021 33458.63 636.73 49996.10 27.87 2015-01-21 02:17:58.000 021 33458.56 636.73 49996.10 27.87 2015-01-21 02:17:59.000 021 33458.67 636.74 49996.10 27.87 2015-01-21 02:18:00.000 021 33458.72 636.73 49996.10 27.87 2015-01-21 02:18:01.000 021 33458.65 636.72 49996.10 27.87 2015-01-21 02:18:02.000 021 33458.78 636.75 49996.10 27.87 2015-01-21 02:18:03.000 021 33458.74 636.72 49996.10 27.87 2015-01-21 02:18:04.000 021 33458.69 636.73 49996.10 27.87 2015-01-21 02:18:05.000 021 33458.66 636.71 49996.10 27.87 2015-01-21 02:18:06.000 021 33458.79 636.74 49996.10 27.87 2015-01-21 02:18:07.000 021 33458.73 636.73 49996.10 27.87 2015-01-21 02:18:07.000 021 33458.73 636.73 49996.10 27.87 2015-01-21 02:18:09.000 021 33458.72 636.71 49996.10 27.87 2015-01-21 02:18:10.000 021 33458.72 636.68 49996.10 27.87 2015-01-21 02:18:11.000 021 33458.69 636.70 49996.10 27.87 2015-01-21 02:18:12.000 021 33458.74 636.73 49996.10 27.87 2015-01-21 02:18:13.000 021 33458.71 636.71 49996.10 27.87 2015-01-21 02:18:14.000 021 33458.76 636.73 49996.10 27.87 2015-01-21 02:18:15.000 021 33458.80 636.71 49996.10 27.87 2015-01-21 02:18:16.000 021 33458.74 636.71 49996.10 27.87 2015-01-21 02:18:17.000 021 33458.75 636.75 49996.10 27.87 2015-01-21 02:18:18.000 021 33458.79 636.72 49996.10 27.87 2015-01-21 02:18:19.000 021 33458.71 636.70 49996.10 27.87 2015-01-21 02:18:20.000 021 33458.69 636.72 49996.10 27.87 2015-01-21 02:18:21.000 021 33458.72 636.72 49996.10 27.87 2015-01-21 02:18:22.000 021 33458.72 636.75 49996.10 27.87 2015-01-21 02:18:23.000 021 33458.68 636.74 49996.10 27.87 2015-01-21 02:18:24.000 021 33458.65 636.72 49996.10 27.87 2015-01-21 02:18:25.000 021 33458.69 636.74 49996.10 27.87 2015-01-21 02:18:26.000 021 33458.63 636.72 49996.10 27.87 2015-01-21 02:18:27.000 021 33458.77 636.74 49996.10 27.87 2015-01-21 02:18:28.000 021 33458.74 636.72 49996.10 27.87 2015-01-21 02:18:29.000 021 33458.77 636.76 49996.10 27.87 2015-01-21 02:18:30.000 021 33458.74 636.77 49996.10 27.87 2015-01-21 02:18:31.000 021 33458.63 636.77 49996.10 27.87 2015-01-21 02:18:32.000 021 33458.65 636.73 49996.10 27.87 2015-01-21 02:18:33.000 021 33458.70 636.75 49996.10 27.87 2015-01-21 02:18:34.000 021 33458.72 636.77 49996.10 27.87 2015-01-21 02:18:35.000 021 33458.64 636.78 49996.10 27.87 2015-01-21 02:18:36.000 021 33458.67 636.75 49996.10 27.87 2015-01-21 02:18:37.000 021 33458.67 636.75 49996.10 27.87 2015-01-21 02:18:38.000 021 33458.69 636.79 49996.10 27.87 2015-01-21 02:18:39.000 021 33458.71 636.78 49996.10 27.87 2015-01-21 02:18:40.000 021 33458.65 636.77 49996.10 27.87 2015-01-21 02:18:41.000 021 33458.55 636.79 49996.10 27.87 2015-01-21 02:18:42.000 021 33458.67 636.77 49996.10 27.87 2015-01-21 02:18:43.000 021 33458.67 636.78 49996.10 27.87 2015-01-21 02:18:44.000 021 33458.56 636.78 49996.10 27.87 2015-01-21 02:18:45.000 021 33458.64 636.77 49996.10 27.87 2015-01-21 02:18:46.000 021 33458.66 636.79 49996.10 27.87 2015-01-21 02:18:47.000 021 33458.63 636.77 49996.10 27.87 2015-01-21 02:18:48.000 021 33458.66 636.75 49996.10 27.87 2015-01-21 02:18:48.000 021 33458.58 636.76 49996.10 27.87 2015-01-21 02:18:50.000 021 33458.66 636.79 49996.10 27.87 2015-01-21 02:18:51.000 021 33458.64 636.81 49996.10 27.87 2015-01-21 02:18:52.000 021 33458.60 636.77 49996.10 27.87 2015-01-21 02:18:53.000 021 33458.64 636.81 49996.10 27.87 2015-01-21 02:18:54.000 021 33458.75 636.75 49996.10 27.87 2015-01-21 02:18:55.000 021 33458.60 636.74 49996.10 27.87 2015-01-21 02:18:56.000 021 33458.61 636.77 49996.10 27.87 2015-01-21 02:18:57.000 021 33458.63 636.77 49996.10 27.87 2015-01-21 02:18:58.000 021 33458.54 636.77 49996.10 27.87 2015-01-21 02:18:59.000 021 33458.56 636.77 49996.10 27.87 2015-01-21 02:19:00.000 021 33458.61 636.79 49996.10 27.87 2015-01-21 02:19:01.000 021 33458.67 636.76 49996.10 27.87 2015-01-21 02:19:01.000 021 33458.58 636.79 49996.10 27.87 2015-01-21 02:19:03.000 021 33458.62 636.76 49996.10 27.87 2015-01-21 02:19:04.000 021 33458.66 636.75 49996.10 27.87 2015-01-21 02:19:05.000 021 33458.55 636.84 49996.10 27.87 2015-01-21 02:19:06.000 021 33458.65 636.78 49996.10 27.87 2015-01-21 02:19:07.000 021 33458.68 636.78 49996.10 27.87 2015-01-21 02:19:08.000 021 33458.57 636.80 49996.10 27.87 2015-01-21 02:19:09.000 021 33458.58 636.79 49996.10 27.87 2015-01-21 02:19:10.000 021 33458.65 636.80 49996.10 27.87 2015-01-21 02:19:11.000 021 33458.58 636.77 49996.10 27.87 2015-01-21 02:19:12.000 021 33458.61 636.76 49996.10 27.87 2015-01-21 02:19:13.000 021 33458.66 636.79 49996.10 27.87 2015-01-21 02:19:14.000 021 33458.59 636.81 49996.10 27.87 2015-01-21 02:19:15.000 021 33458.59 636.80 49996.10 27.87 2015-01-21 02:19:16.000 021 33458.61 636.77 49996.10 27.87 2015-01-21 02:19:17.000 021 33458.53 636.76 49996.10 27.87 2015-01-21 02:19:18.000 021 33458.62 636.80 49996.10 27.87 2015-01-21 02:19:19.000 021 33458.56 636.81 49996.10 27.87 2015-01-21 02:19:20.000 021 33458.62 636.81 49996.10 27.87 2015-01-21 02:19:21.000 021 33458.59 636.77 49996.10 27.87 2015-01-21 02:19:22.000 021 33458.58 636.75 49996.10 27.87 2015-01-21 02:19:23.000 021 33458.63 636.79 49996.10 27.87 2015-01-21 02:19:24.000 021 33458.54 636.74 49996.10 27.87 2015-01-21 02:19:25.000 021 33458.56 636.70 49996.10 27.87 2015-01-21 02:19:26.000 021 33458.58 636.75 49996.10 27.87 2015-01-21 02:19:27.000 021 33458.61 636.76 49996.10 27.87 2015-01-21 02:19:28.000 021 33458.71 636.78 49996.10 27.87 2015-01-21 02:19:29.000 021 33458.56 636.80 49996.10 27.87 2015-01-21 02:19:30.000 021 33458.62 636.78 49996.10 27.87 2015-01-21 02:19:31.000 021 33458.55 636.77 49996.10 27.87 2015-01-21 02:19:32.000 021 33458.59 636.81 49996.10 27.87 2015-01-21 02:19:33.000 021 33458.58 636.82 49996.10 27.87 2015-01-21 02:19:34.000 021 33458.49 636.79 49996.10 27.87 2015-01-21 02:19:35.000 021 33458.63 636.83 49996.10 27.87 2015-01-21 02:19:36.000 021 33458.58 636.78 49996.10 27.87 2015-01-21 02:19:37.000 021 33458.61 636.77 49996.10 27.87 2015-01-21 02:19:38.000 021 33458.50 636.80 49996.10 27.87 2015-01-21 02:19:39.000 021 33458.53 636.80 49996.10 27.87 2015-01-21 02:19:40.000 021 33458.59 636.85 49996.10 27.87 2015-01-21 02:19:41.000 021 33458.39 636.82 49996.10 27.87 2015-01-21 02:19:42.000 021 33458.49 636.82 49996.10 27.87 2015-01-21 02:19:42.000 021 33458.50 636.81 49996.10 27.87 2015-01-21 02:19:44.000 021 33458.49 636.84 49996.10 27.87 2015-01-21 02:19:45.000 021 33458.55 636.82 49996.10 27.87 2015-01-21 02:19:46.000 021 33458.49 636.81 49996.10 27.87 2015-01-21 02:19:47.000 021 33458.53 636.82 49996.10 27.87 2015-01-21 02:19:48.000 021 33458.48 636.83 49996.10 27.87 2015-01-21 02:19:49.000 021 33458.43 636.82 49996.10 27.87 2015-01-21 02:19:50.000 021 33458.50 636.82 49996.10 27.87 2015-01-21 02:19:51.000 021 33458.48 636.83 49996.10 27.87 2015-01-21 02:19:52.000 021 33458.50 636.87 49996.10 27.87 2015-01-21 02:19:53.000 021 33458.40 636.80 49996.10 27.87 2015-01-21 02:19:54.000 021 33458.36 636.81 49996.10 27.87 2015-01-21 02:19:55.000 021 33458.39 636.84 49996.10 27.87 2015-01-21 02:19:55.000 021 33458.38 636.86 49996.10 27.87 2015-01-21 02:19:57.000 021 33458.41 636.87 49996.10 27.87 2015-01-21 02:19:58.000 021 33458.43 636.84 49996.10 27.87 2015-01-21 02:19:59.000 021 33458.32 636.90 49996.10 27.87 2015-01-21 02:20:00.000 021 33458.28 636.87 49996.10 27.87 2015-01-21 02:20:01.000 021 33458.33 636.84 49996.10 27.87 2015-01-21 02:20:02.000 021 33458.39 636.87 49996.10 27.87 2015-01-21 02:20:03.000 021 33458.37 636.86 49996.10 27.87 2015-01-21 02:20:04.000 021 33458.36 636.89 49996.10 27.87 2015-01-21 02:20:05.000 021 33458.37 636.89 49996.10 27.87 2015-01-21 02:20:06.000 021 33458.38 636.93 49996.10 27.87 2015-01-21 02:20:07.000 021 33458.37 636.93 49996.10 27.87 2015-01-21 02:20:08.000 021 33458.35 636.92 49996.10 27.87 2015-01-21 02:20:09.000 021 33458.30 636.95 49996.10 27.87 2015-01-21 02:20:10.000 021 33458.36 636.94 49996.10 27.87 2015-01-21 02:20:11.000 021 33458.30 636.92 49996.10 27.87 2015-01-21 02:20:12.000 021 33458.30 636.94 49996.10 27.87 2015-01-21 02:20:13.000 021 33458.34 636.92 49996.10 27.87 2015-01-21 02:20:14.000 021 33458.28 636.95 49996.10 27.87 2015-01-21 02:20:15.000 021 33458.24 636.95 49996.10 27.87 2015-01-21 02:20:16.000 021 33458.26 636.90 49996.10 27.87 2015-01-21 02:20:17.000 021 33458.33 636.95 49996.10 27.87 2015-01-21 02:20:18.000 021 33458.18 636.94 49996.10 27.87 2015-01-21 02:20:19.000 021 33458.18 636.97 49996.10 27.87 2015-01-21 02:20:20.000 021 33458.21 636.96 49996.10 27.87 2015-01-21 02:20:21.000 021 33458.32 636.96 49996.10 27.87 2015-01-21 02:20:22.000 021 33458.23 637.00 49996.10 27.87 2015-01-21 02:20:23.000 021 33458.19 636.97 49996.10 27.87 2015-01-21 02:20:24.000 021 33458.34 636.99 49996.10 27.87 2015-01-21 02:20:25.000 021 33458.21 636.99 49996.10 27.87 2015-01-21 02:20:26.000 021 33458.25 636.98 49996.10 27.87 2015-01-21 02:20:27.000 021 33458.20 636.97 49996.10 27.87 2015-01-21 02:20:28.000 021 33458.18 636.99 49996.10 27.87 2015-01-21 02:20:29.000 021 33458.24 636.99 49996.10 27.87 2015-01-21 02:20:30.000 021 33458.23 637.00 49996.10 27.87 2015-01-21 02:20:31.000 021 33458.21 637.01 49996.10 27.87 2015-01-21 02:20:32.000 021 33458.22 637.02 49996.10 27.87 2015-01-21 02:20:33.000 021 33458.15 637.05 49996.10 27.87 2015-01-21 02:20:34.000 021 33458.04 637.00 49996.10 27.87 2015-01-21 02:20:35.000 021 33458.07 637.02 49996.10 27.87 2015-01-21 02:20:36.000 021 33458.13 637.04 49996.10 27.87 2015-01-21 02:20:36.000 021 33458.12 637.03 49996.10 27.87 2015-01-21 02:20:38.000 021 33458.17 637.01 49996.10 27.87 2015-01-21 02:20:39.000 021 33458.01 637.00 49996.10 27.87 2015-01-21 02:20:40.000 021 33458.03 636.99 49996.10 27.87 2015-01-21 02:20:41.000 021 33458.07 637.00 49996.10 27.87 2015-01-21 02:20:42.000 021 33457.95 637.01 49996.10 27.87 2015-01-21 02:20:43.000 021 33458.03 636.99 49996.10 27.87 2015-01-21 02:20:44.000 021 33457.97 637.00 49996.10 27.87 2015-01-21 02:20:45.000 021 33458.03 637.05 49996.10 27.87 2015-01-21 02:20:46.000 021 33458.09 636.99 49996.10 27.87 2015-01-21 02:20:47.000 021 33458.00 637.01 49996.10 27.87 2015-01-21 02:20:48.000 021 33457.98 637.06 49996.10 27.87 2015-01-21 02:20:49.000 021 33457.96 637.05 49996.10 27.87 2015-01-21 02:20:49.000 021 33457.94 637.01 49996.10 27.87 2015-01-21 02:20:51.000 021 33457.95 637.04 49996.10 27.87 2015-01-21 02:20:52.000 021 33457.88 637.02 49996.10 27.87 2015-01-21 02:20:53.000 021 33457.96 637.03 49996.10 27.87 2015-01-21 02:20:54.000 021 33458.03 637.05 49996.10 27.87 2015-01-21 02:20:55.000 021 33457.96 637.04 49996.10 27.87 2015-01-21 02:20:56.000 021 33457.93 637.10 49996.10 27.87 2015-01-21 02:20:57.000 021 33457.90 637.07 49996.10 27.87 2015-01-21 02:20:58.000 021 33457.92 637.05 49996.10 27.87 2015-01-21 02:20:59.000 021 33457.92 637.07 49996.10 27.87 2015-01-21 02:21:00.000 021 33457.84 637.06 49996.10 27.87 2015-01-21 02:21:01.000 021 33457.85 637.07 49996.10 27.87 2015-01-21 02:21:02.000 021 33457.81 637.11 49996.10 27.87 2015-01-21 02:21:03.000 021 33457.86 637.07 49996.10 27.87 2015-01-21 02:21:04.000 021 33457.91 637.07 49996.10 27.87 2015-01-21 02:21:05.000 021 33457.74 637.09 49996.10 27.87 2015-01-21 02:21:06.000 021 33457.79 637.08 49996.10 27.87 2015-01-21 02:21:07.000 021 33457.80 637.09 49996.10 27.87 2015-01-21 02:21:08.000 021 33457.76 637.07 49996.10 27.87 2015-01-21 02:21:09.000 021 33457.85 637.07 49996.10 27.87 2015-01-21 02:21:10.000 021 33457.84 637.04 49996.10 27.87 2015-01-21 02:21:11.000 021 33457.72 637.11 49996.10 27.87 2015-01-21 02:21:12.000 021 33457.84 637.07 49996.10 27.87 2015-01-21 02:21:13.000 021 33457.82 637.08 49996.10 27.87 2015-01-21 02:21:14.000 021 33457.83 637.07 49996.10 27.87 2015-01-21 02:21:15.000 021 33457.76 637.07 49996.10 27.87 2015-01-21 02:21:16.000 021 33457.75 637.08 49996.10 27.87 2015-01-21 02:21:17.000 021 33457.81 637.10 49996.10 27.87 2015-01-21 02:21:18.000 021 33457.63 637.06 49996.10 27.87 2015-01-21 02:21:19.000 021 33457.76 637.08 49996.10 27.87 2015-01-21 02:21:20.000 021 33457.69 637.12 49996.10 27.87 2015-01-21 02:21:21.000 021 33457.69 637.10 49996.10 27.87 2015-01-21 02:21:22.000 021 33457.72 637.10 49996.10 27.87 2015-01-21 02:21:23.000 021 33457.79 637.13 49996.10 27.87 2015-01-21 02:21:24.000 021 33457.75 637.13 49996.10 27.87 2015-01-21 02:21:25.000 021 33457.72 637.10 49996.10 27.87 2015-01-21 02:21:26.000 021 33457.74 637.14 49996.10 27.87 2015-01-21 02:21:27.000 021 33457.68 637.15 49996.10 27.87 2015-01-21 02:21:28.000 021 33457.66 637.11 49996.10 27.87 2015-01-21 02:21:29.000 021 33457.65 637.12 49996.10 27.87 2015-01-21 02:21:30.000 021 33457.69 637.08 49996.10 27.87 2015-01-21 02:21:30.000 021 33457.69 637.09 49996.10 27.87 2015-01-21 02:21:32.000 021 33457.71 637.16 49996.10 27.87 2015-01-21 02:21:33.000 021 33457.69 637.11 49996.10 27.87 2015-01-21 02:21:34.000 021 33457.71 637.13 49996.10 27.87 2015-01-21 02:21:35.000 021 33457.66 637.15 49996.10 27.87 2015-01-21 02:21:36.000 021 33457.69 637.13 49996.10 27.87 2015-01-21 02:21:37.000 021 33457.68 637.15 49996.10 27.87 2015-01-21 02:21:38.000 021 33457.65 637.09 49996.10 27.87 2015-01-21 02:21:39.000 021 33457.65 637.13 49996.10 27.87 2015-01-21 02:21:40.000 021 33457.68 637.17 49996.10 27.87 2015-01-21 02:21:41.000 021 33457.75 637.17 49996.10 27.87 2015-01-21 02:21:42.000 021 33457.67 637.13 49996.10 27.87 2015-01-21 02:21:43.000 021 33457.66 637.11 49996.10 27.87 2015-01-21 02:21:43.000 021 33457.54 637.17 49996.10 27.87 2015-01-21 02:21:45.000 021 33457.66 637.14 49996.10 27.87 2015-01-21 02:21:46.000 021 33457.69 637.14 49996.10 27.87 2015-01-21 02:21:47.000 021 33457.63 637.17 49996.10 27.87 2015-01-21 02:21:48.000 021 33457.66 637.15 49996.10 27.87 2015-01-21 02:21:49.000 021 33457.57 637.14 49996.10 27.87 2015-01-21 02:21:50.000 021 33457.71 637.14 49996.10 27.87 2015-01-21 02:21:51.000 021 33457.66 637.19 49996.10 27.87 2015-01-21 02:21:52.000 021 33457.61 637.17 49996.10 27.87 2015-01-21 02:21:53.000 021 33457.65 637.17 49996.10 27.87 2015-01-21 02:21:54.000 021 33457.64 637.19 49996.10 27.87 2015-01-21 02:21:55.000 021 33457.63 637.17 49996.10 27.87 2015-01-21 02:21:56.000 021 33457.53 637.19 49996.10 27.87 2015-01-21 02:21:57.000 021 33457.57 637.18 49996.10 27.87 2015-01-21 02:21:58.000 021 33457.56 637.17 49996.10 27.87 2015-01-21 02:21:59.000 021 33457.51 637.16 49996.10 27.87 2015-01-21 02:22:00.000 021 33457.65 637.14 49996.10 27.87 2015-01-21 02:22:01.000 021 33457.46 637.13 49996.10 27.87 2015-01-21 02:22:02.000 021 33457.58 637.18 49996.10 27.87 2015-01-21 02:22:03.000 021 33457.51 637.17 49996.10 27.87 2015-01-21 02:22:04.000 021 33457.44 637.20 49996.10 27.87 2015-01-21 02:22:05.000 021 33457.51 637.20 49996.10 27.87 2015-01-21 02:22:06.000 021 33457.56 637.18 49996.10 27.87 2015-01-21 02:22:07.000 021 33457.50 637.14 49996.10 27.87 2015-01-21 02:22:08.000 021 33457.50 637.20 49996.10 27.87 2015-01-21 02:22:09.000 021 33457.49 637.17 49996.10 27.87 2015-01-21 02:22:10.000 021 33457.49 637.18 49996.10 27.87 2015-01-21 02:22:11.000 021 33457.52 637.21 49996.10 27.87 2015-01-21 02:22:12.000 021 33457.56 637.19 49996.10 27.87 2015-01-21 02:22:13.000 021 33457.46 637.19 49996.10 27.87 2015-01-21 02:22:14.000 021 33457.50 637.17 49996.10 27.87 2015-01-21 02:22:15.000 021 33457.47 637.22 49996.10 27.87 2015-01-21 02:22:16.000 021 33457.46 637.22 49996.10 27.87 2015-01-21 02:22:17.000 021 33457.49 637.20 49996.10 27.87 2015-01-21 02:22:18.000 021 33457.53 637.19 49996.10 27.87 2015-01-21 02:22:19.000 021 33457.49 637.19 49996.10 27.87 2015-01-21 02:22:20.000 021 33457.46 637.21 49996.10 27.87 2015-01-21 02:22:21.000 021 33457.49 637.23 49996.10 27.87 2015-01-21 02:22:22.000 021 33457.39 637.23 49996.10 27.87 2015-01-21 02:22:23.000 021 33457.46 637.21 49996.10 27.87 2015-01-21 02:22:24.000 021 33457.51 637.17 49996.10 27.87 2015-01-21 02:22:24.000 021 33457.46 637.16 49996.10 27.87 2015-01-21 02:22:26.000 021 33457.53 637.17 49996.10 27.87 2015-01-21 02:22:27.000 021 33457.48 637.21 49996.10 27.87 2015-01-21 02:22:28.000 021 33457.46 637.22 49996.10 27.87 2015-01-21 02:22:29.000 021 33457.44 637.20 49996.10 27.87 2015-01-21 02:22:30.000 021 33457.46 637.23 49996.10 27.87 2015-01-21 02:22:31.000 021 33457.43 637.19 49996.10 27.87 2015-01-21 02:22:32.000 021 33457.53 637.24 49996.10 27.87 2015-01-21 02:22:33.000 021 33457.46 637.23 49996.10 27.87 2015-01-21 02:22:34.000 021 33457.38 637.22 49996.10 27.87 2015-01-21 02:22:35.000 021 33457.52 637.25 49996.10 27.87 2015-01-21 02:22:36.000 021 33457.40 637.26 49996.10 27.87 2015-01-21 02:22:37.000 021 33457.35 637.24 49996.10 27.87 2015-01-21 02:22:37.000 021 33457.43 637.25 49996.10 27.87 2015-01-21 02:22:39.000 021 33457.46 637.28 49996.10 27.87 2015-01-21 02:22:40.000 021 33457.49 637.24 49996.10 27.87 2015-01-21 02:22:41.000 021 33457.44 637.23 49996.10 27.87 2015-01-21 02:22:42.000 021 33457.50 637.27 49996.10 27.87 2015-01-21 02:22:43.000 021 33457.45 637.25 49996.10 27.87 2015-01-21 02:22:44.000 021 33457.38 637.25 49996.10 27.87 2015-01-21 02:22:45.000 021 33457.43 637.25 49996.10 27.87 2015-01-21 02:22:46.000 021 33457.45 637.26 49996.10 27.87 2015-01-21 02:22:47.000 021 33457.41 637.24 49996.10 27.87 2015-01-21 02:22:48.000 021 33457.39 637.25 49996.10 27.87 2015-01-21 02:22:49.000 021 33457.39 637.28 49996.10 27.87 2015-01-21 02:22:50.000 021 33457.40 637.27 49996.10 27.87 2015-01-21 02:22:51.000 021 33457.32 637.24 49996.10 27.87 2015-01-21 02:22:52.000 021 33457.31 637.25 49996.10 27.87 2015-01-21 02:22:53.000 021 33457.38 637.27 49996.10 27.87 2015-01-21 02:22:54.000 021 33457.35 637.23 49996.10 27.87 2015-01-21 02:22:55.000 021 33457.30 637.24 49996.10 27.87 2015-01-21 02:22:56.000 021 33457.33 637.27 49996.10 27.87 2015-01-21 02:22:57.000 021 33457.26 637.23 49996.10 27.87 2015-01-21 02:22:58.000 021 33457.38 637.27 49996.10 27.87 2015-01-21 02:22:59.000 021 33457.29 637.26 49996.10 27.87 2015-01-21 02:23:00.000 021 33457.37 637.28 49996.10 27.87 2015-01-21 02:23:01.000 021 33457.34 637.27 49996.10 27.87 2015-01-21 02:23:02.000 021 33457.36 637.31 49996.10 27.87 2015-01-21 02:23:03.000 021 33457.32 637.32 49996.10 27.87 2015-01-21 02:23:04.000 021 33457.29 637.26 49996.10 27.87 2015-01-21 02:23:05.000 021 33457.33 637.27 49996.10 27.87 2015-01-21 02:23:06.000 021 33457.32 637.28 49996.10 27.87 2015-01-21 02:23:07.000 021 33457.34 637.26 49996.10 27.87 2015-01-21 02:23:08.000 021 33457.36 637.31 49996.10 27.87 2015-01-21 02:23:09.000 021 33457.38 637.31 49996.10 27.87 2015-01-21 02:23:10.000 021 33457.33 637.28 49996.10 27.87 2015-01-21 02:23:11.000 021 33457.37 637.31 49996.10 27.87 2015-01-21 02:23:12.000 021 33457.30 637.26 49996.10 27.87 2015-01-21 02:23:13.000 021 33457.35 637.30 49996.10 27.87 2015-01-21 02:23:14.000 021 33457.31 637.31 49996.10 27.87 2015-01-21 02:23:15.000 021 33457.30 637.30 49996.10 27.87 2015-01-21 02:23:16.000 021 33457.25 637.36 49996.10 27.87 2015-01-21 02:23:17.000 021 33457.34 637.32 49996.10 27.87 2015-01-21 02:23:18.000 021 33457.40 637.32 49996.10 27.87 2015-01-21 02:23:18.000 021 33457.24 637.31 49996.10 27.87 2015-01-21 02:23:20.000 021 33457.32 637.32 49996.10 27.87 2015-01-21 02:23:21.000 021 33457.21 637.29 49996.10 27.87 2015-01-21 02:23:22.000 021 33457.16 637.35 49996.10 27.87 2015-01-21 02:23:23.000 021 33457.24 637.30 49996.10 27.87 2015-01-21 02:23:24.000 021 33457.19 637.31 49996.10 27.87 2015-01-21 02:23:25.000 021 33457.26 637.30 49996.10 27.87 2015-01-21 02:23:26.000 021 33457.32 637.33 49996.10 27.87 2015-01-21 02:23:27.000 021 33457.24 637.31 49996.10 27.87 2015-01-21 02:23:28.000 021 33457.26 637.32 49996.10 27.87 2015-01-21 02:23:29.000 021 33457.28 637.30 49996.10 27.87 2015-01-21 02:23:30.000 021 33457.32 637.33 49996.10 27.87 2015-01-21 02:23:31.000 021 33457.29 637.32 49996.10 27.87 2015-01-21 02:23:31.000 021 33457.31 637.30 49996.10 27.87 2015-01-21 02:23:33.000 021 33457.29 637.33 49996.10 27.87 2015-01-21 02:23:34.000 021 33457.31 637.33 49996.10 27.87 2015-01-21 02:23:35.000 021 33457.20 637.34 49996.10 27.87 2015-01-21 02:23:36.000 021 33457.13 637.30 49996.10 27.87 2015-01-21 02:23:37.000 021 33457.22 637.31 49996.10 27.87 2015-01-21 02:23:38.000 021 33457.26 637.32 49996.10 27.87 2015-01-21 02:23:39.000 021 33457.24 637.32 49996.10 27.87 2015-01-21 02:23:40.000 021 33457.19 637.35 49996.10 27.87 2015-01-21 02:23:41.000 021 33457.28 637.32 49996.10 27.87 2015-01-21 02:23:42.000 021 33457.32 637.34 49996.10 27.87 2015-01-21 02:23:43.000 021 33457.32 637.37 49996.10 27.87 2015-01-21 02:23:44.000 021 33457.22 637.35 49996.10 27.87 2015-01-21 02:23:45.000 021 33457.19 637.38 49996.10 27.87 2015-01-21 02:23:46.000 021 33457.18 637.34 49996.10 27.87 2015-01-21 02:23:47.000 021 33457.21 637.33 49996.10 27.87 2015-01-21 02:23:48.000 021 33457.25 637.35 49996.10 27.87 2015-01-21 02:23:49.000 021 33457.22 637.33 49996.10 27.87 2015-01-21 02:23:50.000 021 33457.23 637.35 49996.10 27.87 2015-01-21 02:23:51.000 021 33457.19 637.37 49996.10 27.87 2015-01-21 02:23:52.000 021 33457.12 637.35 49996.10 27.87 2015-01-21 02:23:53.000 021 33457.22 637.35 49996.10 27.87 2015-01-21 02:23:54.000 021 33457.20 637.32 49996.10 27.87 2015-01-21 02:23:55.000 021 33457.14 637.33 49996.10 27.87 2015-01-21 02:23:56.000 021 33457.19 637.35 49996.10 27.87 2015-01-21 02:23:57.000 021 33457.28 637.34 49996.10 27.87 2015-01-21 02:23:58.000 021 33457.25 637.31 49996.10 27.87 2015-01-21 02:23:59.000 021 33457.21 637.38 49996.10 27.87 2015-01-21 02:24:00.000 021 33457.22 637.34 49996.10 27.87 2015-01-21 02:24:01.000 021 33457.15 637.34 49996.10 27.87 2015-01-21 02:24:02.000 021 33457.22 637.35 49996.10 27.87 2015-01-21 02:24:03.000 021 33457.16 637.35 49996.10 27.87 2015-01-21 02:24:04.000 021 33457.14 637.34 49996.10 27.87 2015-01-21 02:24:05.000 021 33457.24 637.33 49996.10 27.87 2015-01-21 02:24:06.000 021 33457.18 637.36 49996.10 27.87 2015-01-21 02:24:07.000 021 33457.12 637.35 49996.10 27.87 2015-01-21 02:24:08.000 021 33457.13 637.38 49996.10 27.87 2015-01-21 02:24:09.000 021 33457.14 637.38 49996.10 27.87 2015-01-21 02:24:10.000 021 33457.14 637.38 49996.10 27.87 2015-01-21 02:24:11.000 021 33457.11 637.37 49996.10 27.87 2015-01-21 02:24:12.000 021 33457.11 637.38 49996.10 27.87 2015-01-21 02:24:12.000 021 33457.15 637.37 49996.10 27.87 2015-01-21 02:24:14.000 021 33457.04 637.36 49996.10 27.87 2015-01-21 02:24:15.000 021 33457.17 637.35 49996.10 27.87 2015-01-21 02:24:16.000 021 33457.10 637.34 49996.10 27.87 2015-01-21 02:24:17.000 021 33457.19 637.37 49996.10 27.87 2015-01-21 02:24:18.000 021 33457.13 637.36 49996.10 27.87 2015-01-21 02:24:19.000 021 33457.13 637.38 49996.10 27.87 2015-01-21 02:24:20.000 021 33457.11 637.31 49996.10 27.87 2015-01-21 02:24:21.000 021 33457.18 637.36 49996.10 27.87 2015-01-21 02:24:22.000 021 33457.10 637.37 49996.10 27.87 2015-01-21 02:24:23.000 021 33457.18 637.38 49996.10 27.87 2015-01-21 02:24:24.000 021 33457.16 637.36 49996.10 27.87 2015-01-21 02:24:25.000 021 33457.22 637.36 49996.10 27.87 2015-01-21 02:24:25.000 021 33457.13 637.36 49996.10 27.87 2015-01-21 02:24:27.000 021 33457.17 637.34 49996.10 27.87 2015-01-21 02:24:28.000 021 33457.19 637.37 49996.10 27.87 2015-01-21 02:24:29.000 021 33457.16 637.36 49996.10 27.87 2015-01-21 02:24:30.000 021 33457.23 637.31 49996.10 27.87 2015-01-21 02:24:31.000 021 33457.11 637.33 49996.10 27.87 2015-01-21 02:24:32.000 021 33457.15 637.31 49996.10 27.87 2015-01-21 02:24:33.000 021 33457.23 637.35 49996.10 27.87 2015-01-21 02:24:34.000 021 33457.11 637.33 49996.10 27.87 2015-01-21 02:24:35.000 021 33457.18 637.33 49996.10 27.87 2015-01-21 02:24:36.000 021 33457.16 637.35 49996.10 27.87 2015-01-21 02:24:37.000 021 33457.09 637.37 49996.10 27.87 2015-01-21 02:24:38.000 021 33457.21 637.35 49996.10 27.87 2015-01-21 02:24:39.000 021 33457.23 637.35 49996.10 27.87 2015-01-21 02:24:40.000 021 33457.20 637.32 49996.10 27.87 2015-01-21 02:24:41.000 021 33457.26 637.32 49996.10 27.87 2015-01-21 02:24:42.000 021 33457.11 637.36 49996.10 27.87 2015-01-21 02:24:43.000 021 33457.22 637.32 49996.10 27.87 2015-01-21 02:24:44.000 021 33457.18 637.40 49996.10 27.87 2015-01-21 02:24:45.000 021 33457.12 637.32 49996.10 27.87 2015-01-21 02:24:46.000 021 33457.26 637.34 49996.10 27.87 2015-01-21 02:24:47.000 021 33457.11 637.34 49996.10 27.87 2015-01-21 02:24:48.000 021 33457.28 637.32 49996.10 27.87 2015-01-21 02:24:49.000 021 33457.16 637.33 49996.10 27.87 2015-01-21 02:24:50.000 021 33457.19 637.33 49996.10 27.87 2015-01-21 02:24:51.000 021 33457.14 637.32 49996.10 27.87 2015-01-21 02:24:52.000 021 33457.16 637.29 49996.10 27.87 2015-01-21 02:24:53.000 021 33457.27 637.34 49996.10 27.87 2015-01-21 02:24:54.000 021 33457.22 637.33 49996.10 27.87 2015-01-21 02:24:55.000 021 33457.17 637.32 49996.10 27.87 2015-01-21 02:24:56.000 021 33457.28 637.31 49996.10 27.87 2015-01-21 02:24:57.000 021 33457.28 637.29 49996.10 27.87 2015-01-21 02:24:58.000 021 33457.31 637.28 49996.10 27.87 2015-01-21 02:24:59.000 021 33457.21 637.26 49996.10 27.87 2015-01-21 02:25:00.000 021 33457.21 637.32 49996.10 27.87 2015-01-21 02:25:01.000 021 33457.16 637.26 49996.10 27.87 2015-01-21 02:25:02.000 021 33457.15 637.32 49996.10 27.87 2015-01-21 02:25:03.000 021 33457.25 637.30 49996.10 27.87 2015-01-21 02:25:04.000 021 33457.16 637.22 49996.10 27.87 2015-01-21 02:25:05.000 021 33457.24 637.25 49996.10 27.87 2015-01-21 02:25:06.000 021 33457.23 637.25 49996.10 27.87 2015-01-21 02:25:06.000 021 33457.21 637.27 49996.10 27.87 2015-01-21 02:25:08.000 021 33457.28 637.27 49996.10 27.87 2015-01-21 02:25:09.000 021 33457.20 637.21 49996.10 27.87 2015-01-21 02:25:10.000 021 33457.30 637.30 49996.10 27.87 2015-01-21 02:25:11.000 021 33457.21 637.25 49996.10 27.87 2015-01-21 02:25:12.000 021 33457.36 637.26 49996.10 27.87 2015-01-21 02:25:13.000 021 33457.28 637.25 49996.10 27.87 2015-01-21 02:25:14.000 021 33457.27 637.24 49996.10 27.87 2015-01-21 02:25:15.000 021 33457.25 637.26 49996.10 27.87 2015-01-21 02:25:16.000 021 33457.19 637.25 49996.10 27.87 2015-01-21 02:25:17.000 021 33457.29 637.25 49996.10 27.87 2015-01-21 02:25:18.000 021 33457.32 637.25 49996.10 27.87 2015-01-21 02:25:19.000 021 33457.24 637.23 49996.10 27.87 2015-01-21 02:25:19.000 021 33457.28 637.21 49996.10 27.87 2015-01-21 02:25:21.000 021 33457.29 637.24 49996.10 27.87 2015-01-21 02:25:22.000 021 33457.19 637.20 49996.10 27.87 2015-01-21 02:25:23.000 021 33457.22 637.23 49996.10 27.87 2015-01-21 02:25:24.000 021 33457.28 637.23 49996.10 27.87 2015-01-21 02:25:25.000 021 33457.25 637.21 49996.10 27.87 2015-01-21 02:25:26.000 021 33457.24 637.23 49996.10 27.87 2015-01-21 02:25:27.000 021 33457.28 637.19 49996.10 27.87 2015-01-21 02:25:28.000 021 33457.14 637.19 49996.10 27.87 2015-01-21 02:25:29.000 021 33457.32 637.22 49996.10 27.87 2015-01-21 02:25:30.000 021 33457.33 637.21 49996.10 27.87 2015-01-21 02:25:31.000 021 33457.38 637.23 49996.10 27.87 2015-01-21 02:25:32.000 021 33457.32 637.21 49996.10 27.87 2015-01-21 02:25:33.000 021 33457.33 637.19 49996.10 27.87 2015-01-21 02:25:34.000 021 33457.30 637.20 49996.10 27.87 2015-01-21 02:25:35.000 021 33457.43 637.17 49996.10 27.87 2015-01-21 02:25:36.000 021 33457.28 637.19 49996.10 27.87 2015-01-21 02:25:37.000 021 33457.37 637.20 49996.10 27.87 2015-01-21 02:25:38.000 021 33457.37 637.17 49996.10 27.87 2015-01-21 02:25:39.000 021 33457.37 637.19 49996.10 27.87 2015-01-21 02:25:40.000 021 33457.34 637.20 49996.10 27.87 2015-01-21 02:25:41.000 021 33457.35 637.18 49996.10 27.87 2015-01-21 02:25:42.000 021 33457.31 637.16 49996.10 27.87 2015-01-21 02:25:43.000 021 33457.34 637.12 49996.10 27.87 2015-01-21 02:25:44.000 021 33457.43 637.12 49996.10 27.87 2015-01-21 02:25:45.000 021 33457.33 637.17 49996.10 27.87 2015-01-21 02:25:46.000 021 33457.40 637.10 49996.10 27.87 2015-01-21 02:25:47.000 021 33457.36 637.14 49996.10 27.87 2015-01-21 02:25:48.000 021 33457.37 637.15 49996.10 27.87 2015-01-21 02:25:49.000 021 33457.35 637.12 49996.10 27.87 2015-01-21 02:25:50.000 021 33457.41 637.15 49996.10 27.87 2015-01-21 02:25:51.000 021 33457.39 637.11 49996.10 27.87 2015-01-21 02:25:52.000 021 33457.37 637.13 49996.10 27.87 2015-01-21 02:25:53.000 021 33457.36 637.13 49996.10 27.87 2015-01-21 02:25:54.000 021 33457.46 637.10 49996.10 27.87 2015-01-21 02:25:55.000 021 33457.37 637.13 49996.10 27.87 2015-01-21 02:25:56.000 021 33457.42 637.10 49996.10 27.87 2015-01-21 02:25:57.000 021 33457.40 637.12 49996.10 27.87 2015-01-21 02:25:58.000 021 33457.40 637.16 49996.10 27.87 2015-01-21 02:25:59.000 021 33457.37 637.14 49996.10 27.87 2015-01-21 02:26:00.000 021 33457.36 637.14 49996.10 27.87 2015-01-21 02:26:00.000 021 33457.32 637.10 49996.10 27.87 2015-01-21 02:26:02.000 021 33457.44 637.11 49996.10 27.87 2015-01-21 02:26:03.000 021 33457.36 637.06 49996.10 27.87 2015-01-21 02:26:04.000 021 33457.37 637.09 49996.10 27.87 2015-01-21 02:26:05.000 021 33457.32 637.07 49996.10 27.87 2015-01-21 02:26:06.000 021 33457.51 637.03 49996.10 27.87 2015-01-21 02:26:07.000 021 33457.47 637.07 49996.10 27.87 2015-01-21 02:26:08.000 021 33457.47 637.09 49996.10 27.87 2015-01-21 02:26:09.000 021 33457.42 637.10 49996.10 27.87 2015-01-21 02:26:10.000 021 33457.41 637.09 49996.10 27.87 2015-01-21 02:26:11.000 021 33457.50 637.05 49996.10 27.87 2015-01-21 02:26:12.000 021 33457.60 637.08 49996.10 27.87 2015-01-21 02:26:13.000 021 33457.57 637.04 49996.10 27.87 2015-01-21 02:26:13.000 021 33457.53 637.05 49996.10 27.87 2015-01-21 02:26:15.000 021 33457.49 637.05 49996.10 27.87 2015-01-21 02:26:16.000 021 33457.49 637.03 49996.10 27.87 2015-01-21 02:26:17.000 021 33457.46 637.05 49996.10 27.87 2015-01-21 02:26:18.000 021 33457.60 637.08 49996.10 27.87 2015-01-21 02:26:19.000 021 33457.49 637.07 49996.10 27.87 2015-01-21 02:26:20.000 021 33457.50 637.09 49996.10 27.87 2015-01-21 02:26:21.000 021 33457.46 637.02 49996.10 27.87 2015-01-21 02:26:22.000 021 33457.47 637.06 49996.10 27.87 2015-01-21 02:26:23.000 021 33457.52 637.02 49996.10 27.87 2015-01-21 02:26:24.000 021 33457.47 637.06 49996.10 27.87 2015-01-21 02:26:25.000 021 33457.56 637.04 49996.10 27.87 2015-01-21 02:26:26.000 021 33457.54 637.06 49996.10 27.87 2015-01-21 02:26:27.000 021 33457.56 637.09 49996.10 27.87 2015-01-21 02:26:28.000 021 33457.62 637.05 49996.10 27.87 2015-01-21 02:26:29.000 021 33457.59 637.05 49996.10 27.87 2015-01-21 02:26:30.000 021 33457.64 637.03 49996.10 27.87 2015-01-21 02:26:31.000 021 33457.60 637.02 49996.10 27.87 2015-01-21 02:26:32.000 021 33457.59 637.03 49996.10 27.87 2015-01-21 02:26:33.000 021 33457.60 637.01 49996.10 27.87 2015-01-21 02:26:34.000 021 33457.51 637.02 49996.10 27.87 2015-01-21 02:26:35.000 021 33457.60 637.05 49996.10 27.87 2015-01-21 02:26:36.000 021 33457.64 637.05 49996.10 27.87 2015-01-21 02:26:37.000 021 33457.52 637.01 49996.10 27.87 2015-01-21 02:26:38.000 021 33457.65 637.05 49996.10 27.87 2015-01-21 02:26:39.000 021 33457.59 637.03 49996.10 27.87 2015-01-21 02:26:40.000 021 33457.54 637.06 49996.10 27.87 2015-01-21 02:26:41.000 021 33457.60 636.98 49996.10 27.87 2015-01-21 02:26:42.000 021 33457.65 637.03 49996.10 27.87 2015-01-21 02:26:43.000 021 33457.57 637.05 49996.10 27.87 2015-01-21 02:26:44.000 021 33457.57 637.00 49996.10 27.87 2015-01-21 02:26:45.000 021 33457.69 636.99 49996.10 27.87 2015-01-21 02:26:46.000 021 33457.62 637.01 49996.10 27.87 2015-01-21 02:26:47.000 021 33457.71 637.00 49996.10 27.87 2015-01-21 02:26:48.000 021 33457.64 637.02 49996.10 27.87 2015-01-21 02:26:49.000 021 33457.65 637.02 49996.10 27.87 2015-01-21 02:26:50.000 021 33457.65 637.02 49996.10 27.87 2015-01-21 02:26:51.000 021 33457.69 637.00 49996.10 27.87 2015-01-21 02:26:52.000 021 33457.71 637.02 49996.10 27.87 2015-01-21 02:26:53.000 021 33457.75 637.02 49996.10 27.87 2015-01-21 02:26:54.000 021 33457.62 636.99 49996.10 27.87 2015-01-21 02:26:54.000 021 33457.62 637.00 49996.10 27.87 2015-01-21 02:26:56.000 021 33457.68 636.99 49996.10 27.87 2015-01-21 02:26:57.000 021 33457.78 636.97 49996.10 27.87 2015-01-21 02:26:58.000 021 33457.72 636.95 49996.10 27.87 2015-01-21 02:26:59.000 021 33457.65 636.98 49996.10 27.87 2015-01-21 02:27:00.000 021 33457.84 636.97 49996.10 27.87 2015-01-21 02:27:01.000 021 33457.63 636.94 49996.10 27.87 2015-01-21 02:27:02.000 021 33457.75 636.94 49996.10 27.87 2015-01-21 02:27:03.000 021 33457.81 636.95 49996.10 27.87 2015-01-21 02:27:04.000 021 33457.72 636.98 49996.10 27.87 2015-01-21 02:27:05.000 021 33457.70 636.94 49996.10 27.87 2015-01-21 02:27:06.000 021 33457.68 636.91 49996.10 27.87 2015-01-21 02:27:07.000 021 33457.86 636.90 49996.10 27.87 2015-01-21 02:27:07.000 021 33457.76 636.91 49996.10 27.87 2015-01-21 02:27:09.000 021 33457.73 636.93 49996.10 27.87 2015-01-21 02:27:10.000 021 33457.78 636.94 49996.10 27.87 2015-01-21 02:27:11.000 021 33457.75 636.93 49996.10 27.87 2015-01-21 02:27:12.000 021 33457.73 636.92 49996.10 27.87 2015-01-21 02:27:13.000 021 33457.86 636.91 49996.10 27.87 2015-01-21 02:27:14.000 021 33457.71 636.91 49996.10 27.87 2015-01-21 02:27:15.000 021 33457.76 636.87 49996.10 27.87 2015-01-21 02:27:16.000 021 33457.79 636.90 49996.10 27.87 2015-01-21 02:27:17.000 021 33457.81 636.88 49996.10 27.87 2015-01-21 02:27:18.000 021 33457.80 636.92 49996.10 27.87 2015-01-21 02:27:19.000 021 33457.81 636.93 49996.10 27.87 2015-01-21 02:27:20.000 021 33457.82 636.88 49996.10 27.87 2015-01-21 02:27:21.000 021 33457.83 636.89 49996.10 27.87 2015-01-21 02:27:22.000 021 33457.78 636.93 49996.10 27.87 2015-01-21 02:27:23.000 021 33457.80 636.90 49996.10 27.87 2015-01-21 02:27:24.000 021 33457.81 636.90 49996.10 27.87 2015-01-21 02:27:25.000 021 33457.81 636.93 49996.10 27.87 2015-01-21 02:27:26.000 021 33457.79 636.90 49996.10 27.87 2015-01-21 02:27:27.000 021 33457.79 636.85 49996.10 27.87 2015-01-21 02:27:28.000 021 33457.83 636.89 49996.10 27.87 2015-01-21 02:27:29.000 021 33457.86 636.87 49996.10 27.87 2015-01-21 02:27:30.000 021 33457.84 636.88 49996.10 27.87 2015-01-21 02:27:31.000 021 33457.84 636.89 49996.10 27.87 2015-01-21 02:27:32.000 021 33457.86 636.88 49996.10 27.87 2015-01-21 02:27:33.000 021 33457.84 636.89 49996.10 27.87 2015-01-21 02:27:34.000 021 33457.86 636.87 49996.10 27.87 2015-01-21 02:27:35.000 021 33457.81 636.86 49996.10 27.87 2015-01-21 02:27:36.000 021 33457.93 636.89 49996.10 27.87 2015-01-21 02:27:37.000 021 33457.87 636.88 49996.10 27.87 2015-01-21 02:27:38.000 021 33457.85 636.87 49996.10 27.87 2015-01-21 02:27:39.000 021 33457.85 636.89 49996.10 27.87 2015-01-21 02:27:40.000 021 33457.77 636.88 49996.10 27.87 2015-01-21 02:27:41.000 021 33457.77 636.89 49996.10 27.87 2015-01-21 02:27:42.000 021 33457.88 636.85 49996.10 27.87 2015-01-21 02:27:43.000 021 33457.94 636.87 49996.10 27.87 2015-01-21 02:27:44.000 021 33457.84 636.85 49996.10 27.87 2015-01-21 02:27:45.000 021 33457.84 636.84 49996.10 27.87 2015-01-21 02:27:46.000 021 33457.87 636.87 49996.10 27.87 2015-01-21 02:27:47.000 021 33457.88 636.88 49996.10 27.87 2015-01-21 02:27:48.000 021 33457.90 636.86 49996.10 27.87 2015-01-21 02:27:48.000 021 33457.97 636.83 49996.10 27.87 2015-01-21 02:27:50.000 021 33457.75 636.87 49996.10 27.87 2015-01-21 02:27:51.000 021 33457.88 636.88 49996.10 27.87 2015-01-21 02:27:52.000 021 33457.91 636.84 49996.10 27.87 2015-01-21 02:27:53.000 021 33457.94 636.83 49996.10 27.87 2015-01-21 02:27:54.000 021 33457.79 636.88 49996.10 27.87 2015-01-21 02:27:55.000 021 33457.97 636.85 49996.10 27.87 2015-01-21 02:27:56.000 021 33457.90 636.87 49996.10 27.87 2015-01-21 02:27:57.000 021 33457.91 636.85 49996.10 27.87 2015-01-21 02:27:58.000 021 33457.89 636.87 49996.10 27.87 2015-01-21 02:27:59.000 021 33457.84 636.83 49996.10 27.87 2015-01-21 02:28:00.000 021 33457.85 636.87 49996.10 27.87 2015-01-21 02:28:01.000 021 33457.86 636.87 49996.10 27.87 2015-01-21 02:28:01.000 021 33457.90 636.88 49996.10 27.87 2015-01-21 02:28:03.000 021 33457.86 636.89 49996.10 27.87 2015-01-21 02:28:04.000 021 33457.81 636.86 49996.10 27.87 2015-01-21 02:28:05.000 021 33457.88 636.86 49996.10 27.87 2015-01-21 02:28:06.000 021 33457.89 636.89 49996.10 27.87 2015-01-21 02:28:07.000 021 33457.90 636.90 49996.10 27.87 2015-01-21 02:28:08.000 021 33457.91 636.88 49996.10 27.87 2015-01-21 02:28:09.000 021 33457.85 636.90 49996.10 27.87 2015-01-21 02:28:10.000 021 33457.90 636.90 49996.10 27.87 2015-01-21 02:28:11.000 021 33457.91 636.85 49996.10 27.87 2015-01-21 02:28:12.000 021 33457.88 636.88 49996.10 27.87 2015-01-21 02:28:13.000 021 33457.97 636.87 49996.10 27.87 2015-01-21 02:28:14.000 021 33457.91 636.89 49996.10 27.87 2015-01-21 02:28:15.000 021 33457.87 636.86 49996.10 27.87 2015-01-21 02:28:16.000 021 33457.96 636.84 49996.10 27.87 2015-01-21 02:28:17.000 021 33457.92 636.84 49996.10 27.87 2015-01-21 02:28:18.000 021 33457.79 636.86 49996.10 27.87 2015-01-21 02:28:19.000 021 33457.91 636.90 49996.10 27.87 2015-01-21 02:28:20.000 021 33457.87 636.87 49996.10 27.87 2015-01-21 02:28:21.000 021 33457.87 636.84 49996.10 27.87 2015-01-21 02:28:22.000 021 33457.94 636.86 49996.10 27.87 2015-01-21 02:28:23.000 021 33457.99 636.84 49996.10 27.87 2015-01-21 02:28:24.000 021 33457.93 636.85 49996.10 27.87 2015-01-21 02:28:25.000 021 33457.96 636.83 49996.10 27.87 2015-01-21 02:28:26.000 021 33457.91 636.87 49996.10 27.87 2015-01-21 02:28:27.000 021 33457.90 636.84 49996.10 27.87 2015-01-21 02:28:28.000 021 33457.92 636.87 49996.10 27.87 2015-01-21 02:28:29.000 021 33457.95 636.86 49996.10 27.87 2015-01-21 02:28:30.000 021 33457.99 636.83 49996.10 27.87 2015-01-21 02:28:31.000 021 33458.10 636.80 49996.10 27.87 2015-01-21 02:28:32.000 021 33457.94 636.78 49996.10 27.87 2015-01-21 02:28:33.000 021 33457.96 636.84 49996.10 27.87 2015-01-21 02:28:34.000 021 33457.96 636.83 49996.10 27.87 2015-01-21 02:28:35.000 021 33457.96 636.83 49996.10 27.87 2015-01-21 02:28:36.000 021 33458.07 636.87 49996.10 27.87 2015-01-21 02:28:37.000 021 33458.01 636.84 49996.10 27.87 2015-01-21 02:28:38.000 021 33457.97 636.83 49996.10 27.87 2015-01-21 02:28:39.000 021 33458.02 636.82 49996.10 27.87 2015-01-21 02:28:40.000 021 33458.04 636.84 49996.10 27.87 2015-01-21 02:28:41.000 021 33457.97 636.82 49996.10 27.87 2015-01-21 02:28:42.000 021 33458.03 636.87 49996.10 27.87 2015-01-21 02:28:42.000 021 33457.99 636.83 49996.10 27.87 2015-01-21 02:28:44.000 021 33458.04 636.83 49996.10 27.87 2015-01-21 02:28:45.000 021 33458.13 636.82 49996.10 27.87 2015-01-21 02:28:46.000 021 33458.03 636.80 49996.10 27.87 2015-01-21 02:28:47.000 021 33458.04 636.82 49996.10 27.87 2015-01-21 02:28:48.000 021 33458.03 636.81 49996.10 27.87 2015-01-21 02:28:49.000 021 33458.05 636.83 49996.10 27.87 2015-01-21 02:28:50.000 021 33458.03 636.81 49996.10 27.87 2015-01-21 02:28:51.000 021 33458.06 636.86 49996.10 27.87 2015-01-21 02:28:52.000 021 33458.02 636.80 49996.10 27.87 2015-01-21 02:28:53.000 021 33458.05 636.81 49996.10 27.87 2015-01-21 02:28:54.000 021 33458.12 636.84 49996.10 27.87 2015-01-21 02:28:55.000 021 33458.11 636.79 49996.10 27.87 2015-01-21 02:28:55.000 021 33458.14 636.77 49996.10 27.87 2015-01-21 02:28:57.000 021 33458.14 636.80 49996.10 27.87 2015-01-21 02:28:58.000 021 33458.10 636.78 49996.10 27.87 2015-01-21 02:28:59.000 021 33458.05 636.83 49996.10 27.87 2015-01-21 02:29:00.000 021 33458.08 636.80 49996.10 27.87 2015-01-21 02:29:01.000 021 33458.19 636.80 49996.10 27.87 2015-01-21 02:29:02.000 021 33458.12 636.82 49996.10 27.87 2015-01-21 02:29:03.000 021 33458.19 636.82 49996.10 27.87 2015-01-21 02:29:04.000 021 33458.18 636.80 49996.10 27.87 2015-01-21 02:29:05.000 021 33458.15 636.81 49996.10 27.87 2015-01-21 02:29:06.000 021 33458.16 636.81 49996.10 27.87 2015-01-21 02:29:07.000 021 33458.30 636.81 49996.10 27.87 2015-01-21 02:29:08.000 021 33458.22 636.79 49996.10 27.87 2015-01-21 02:29:09.000 021 33458.23 636.81 49996.10 27.87 2015-01-21 02:29:10.000 021 33458.23 636.81 49996.10 27.87 2015-01-21 02:29:11.000 021 33458.12 636.74 49996.10 27.87 2015-01-21 02:29:12.000 021 33458.32 636.79 49996.10 27.87 2015-01-21 02:29:13.000 021 33458.22 636.76 49996.10 27.87 2015-01-21 02:29:14.000 021 33458.16 636.79 49996.10 27.87 2015-01-21 02:29:15.000 021 33458.32 636.74 49996.10 27.87 2015-01-21 02:29:16.000 021 33458.37 636.76 49996.10 27.87 2015-01-21 02:29:17.000 021 33458.30 636.75 49996.10 27.87 2015-01-21 02:29:18.000 021 33458.31 636.77 49996.10 27.87 2015-01-21 02:29:19.000 021 33458.36 636.75 49996.10 27.87 2015-01-21 02:29:20.000 021 33458.29 636.75 49996.10 27.87 2015-01-21 02:29:21.000 021 33458.39 636.74 49996.10 27.87 2015-01-21 02:29:22.000 021 33458.37 636.75 49996.10 27.87 2015-01-21 02:29:23.000 021 33458.43 636.75 49996.10 27.87 2015-01-21 02:29:24.000 021 33458.45 636.70 49996.10 27.87 2015-01-21 02:29:25.000 021 33458.32 636.75 49996.10 27.87 2015-01-21 02:29:26.000 021 33458.42 636.77 49996.10 27.87 2015-01-21 02:29:27.000 021 33458.51 636.78 49996.10 27.87 2015-01-21 02:29:28.000 021 33458.47 636.71 49996.10 27.87 2015-01-21 02:29:29.000 021 33458.50 636.75 49996.10 27.87 2015-01-21 02:29:30.000 021 33458.50 636.75 49996.10 27.87 2015-01-21 02:29:31.000 021 33458.51 636.68 49996.10 27.87 2015-01-21 02:29:32.000 021 33458.43 636.71 49996.10 27.87 2015-01-21 02:29:33.000 021 33458.51 636.74 49996.10 27.87 2015-01-21 02:29:34.000 021 33458.50 636.75 49996.10 27.87 2015-01-21 02:29:35.000 021 33458.50 636.70 49996.10 27.87 2015-01-21 02:29:36.000 021 33458.57 636.75 49996.10 27.87 2015-01-21 02:29:36.000 021 33458.50 636.72 49996.10 27.87 2015-01-21 02:29:38.000 021 33458.56 636.70 49996.10 27.87 2015-01-21 02:29:39.000 021 33458.61 636.72 49996.10 27.87 2015-01-21 02:29:40.000 021 33458.60 636.70 49996.10 27.87 2015-01-21 02:29:41.000 021 33458.59 636.71 49996.10 27.87 2015-01-21 02:29:42.000 021 33458.56 636.71 49996.10 27.87 2015-01-21 02:29:43.000 021 33458.70 636.75 49996.10 27.87 2015-01-21 02:29:44.000 021 33458.63 636.75 49996.10 27.87 2015-01-21 02:29:45.000 021 33458.65 636.68 49996.10 27.87 2015-01-21 02:29:46.000 021 33458.74 636.70 49996.10 27.87 2015-01-21 02:29:47.000 021 33458.71 636.70 49996.10 27.87 2015-01-21 02:29:48.000 021 33458.69 636.69 49996.10 27.87 2015-01-21 02:29:49.000 021 33458.67 636.72 49996.10 27.87 2015-01-21 02:29:49.000 021 33458.68 636.70 49996.10 27.87 2015-01-21 02:29:51.000 021 33458.72 636.70 49996.10 27.87 2015-01-21 02:29:52.000 021 33458.72 636.68 49996.10 27.87 2015-01-21 02:29:53.000 021 33458.72 636.72 49996.10 27.87 2015-01-21 02:29:54.000 021 33458.72 636.65 49996.10 27.87 2015-01-21 02:29:55.000 021 33458.92 636.69 49996.10 27.87 2015-01-21 02:29:56.000 021 33458.77 636.67 49996.10 27.87 2015-01-21 02:29:57.000 021 33458.80 636.70 49996.10 27.87 2015-01-21 02:29:58.000 021 33458.83 636.66 49996.10 27.87 2015-01-21 02:29:59.000 021 33458.81 636.69 49996.10 27.87 2015-01-21 02:30:00.000 021 33458.89 636.67 49996.10 27.87 2015-01-21 02:30:01.000 021 33458.93 636.67 49996.10 27.87 2015-01-21 02:30:02.000 021 33458.90 636.67 49996.10 27.87 2015-01-21 02:30:03.000 021 33458.92 636.64 49996.10 27.87 2015-01-21 02:30:04.000 021 33458.95 636.69 49996.10 27.87 2015-01-21 02:30:05.000 021 33458.94 636.63 49996.10 27.87 2015-01-21 02:30:06.000 021 33458.96 636.66 49996.10 27.87 2015-01-21 02:30:07.000 021 33458.93 636.69 49996.10 27.87 2015-01-21 02:30:08.000 021 33458.96 636.65 49996.10 27.87 2015-01-21 02:30:09.000 021 33458.96 636.67 49996.10 27.87 2015-01-21 02:30:10.000 021 33459.06 636.67 49996.10 27.87 2015-01-21 02:30:11.000 021 33458.97 636.63 49996.10 27.87 2015-01-21 02:30:12.000 021 33458.92 636.63 49996.10 27.87 2015-01-21 02:30:13.000 021 33459.07 636.61 49996.10 27.87 2015-01-21 02:30:14.000 021 33458.98 636.64 49996.10 27.87 2015-01-21 02:30:15.000 021 33459.05 636.67 49996.10 27.87 2015-01-21 02:30:16.000 021 33459.14 636.66 49996.10 27.87 2015-01-21 02:30:17.000 021 33459.18 636.65 49996.10 27.87 2015-01-21 02:30:18.000 021 33459.16 636.59 49996.10 27.87 2015-01-21 02:30:19.000 021 33459.11 636.63 49996.10 27.87 2015-01-21 02:30:20.000 021 33459.18 636.62 49996.10 27.87 2015-01-21 02:30:21.000 021 33459.21 636.62 49996.10 27.87 2015-01-21 02:30:22.000 021 33459.19 636.63 49996.10 27.87 2015-01-21 02:30:23.000 021 33459.22 636.63 49996.10 27.87 2015-01-21 02:30:24.000 021 33459.09 636.58 49996.10 27.87 2015-01-21 02:30:25.000 021 33459.34 636.60 49996.10 27.87 2015-01-21 02:30:26.000 021 33459.20 636.62 49996.10 27.87 2015-01-21 02:30:27.000 021 33459.20 636.56 49996.10 27.87 2015-01-21 02:30:28.000 021 33459.24 636.59 49996.10 27.87 2015-01-21 02:30:29.000 021 33459.25 636.61 49996.10 27.87 2015-01-21 02:30:30.000 021 33459.32 636.61 49996.10 27.87 2015-01-21 02:30:30.000 021 33459.30 636.60 49996.10 27.87 2015-01-21 02:30:32.000 021 33459.30 636.59 49996.10 27.87 2015-01-21 02:30:33.000 021 33459.32 636.57 49996.10 27.87 2015-01-21 02:30:34.000 021 33459.29 636.56 49996.10 27.87 2015-01-21 02:30:35.000 021 33459.33 636.57 49996.10 27.87 2015-01-21 02:30:36.000 021 33459.34 636.57 49996.10 27.87 2015-01-21 02:30:37.000 021 33459.32 636.60 49996.10 27.87 2015-01-21 02:30:38.000 021 33459.36 636.56 49996.10 27.87 2015-01-21 02:30:39.000 021 33459.40 636.54 49996.10 27.87 2015-01-21 02:30:40.000 021 33459.45 636.55 49996.10 27.87 2015-01-21 02:30:41.000 021 33459.43 636.50 49996.10 27.87 2015-01-21 02:30:42.000 021 33459.45 636.50 49996.10 27.87 2015-01-21 02:30:43.000 021 33459.43 636.53 49996.10 27.87 2015-01-21 02:30:43.000 021 33459.36 636.56 49996.10 27.87 2015-01-21 02:30:45.000 021 33459.42 636.51 49996.10 27.87 2015-01-21 02:30:46.000 021 33459.42 636.51 49996.10 27.87 2015-01-21 02:30:47.000 021 33459.52 636.48 49996.10 27.87 2015-01-21 02:30:48.000 021 33459.38 636.51 49996.10 27.87 2015-01-21 02:30:49.000 021 33459.46 636.53 49996.10 27.87 2015-01-21 02:30:50.000 021 33459.53 636.51 49996.10 27.87 2015-01-21 02:30:51.000 021 33459.57 636.50 49996.10 27.87 2015-01-21 02:30:52.000 021 33459.58 636.50 49996.10 27.87 2015-01-21 02:30:53.000 021 33459.61 636.50 49996.10 27.87 2015-01-21 02:30:54.000 021 33459.51 636.48 49996.10 27.87 2015-01-21 02:30:55.000 021 33459.60 636.50 49996.10 27.87 2015-01-21 02:30:56.000 021 33459.65 636.47 49996.10 27.87 2015-01-21 02:30:57.000 021 33459.65 636.48 49996.10 27.87 2015-01-21 02:30:58.000 021 33459.62 636.52 49996.10 27.87 2015-01-21 02:30:59.000 021 33459.67 636.50 49996.10 27.87 2015-01-21 02:31:00.000 021 33459.63 636.51 49996.10 27.87 2015-01-21 02:31:01.000 021 33459.76 636.46 49996.10 27.87 2015-01-21 02:31:02.000 021 33459.63 636.45 49996.10 27.87 2015-01-21 02:31:03.000 021 33459.68 636.47 49996.10 27.87 2015-01-21 02:31:04.000 021 33459.77 636.51 49996.10 27.87 2015-01-21 02:31:05.000 021 33459.80 636.47 49996.10 27.87 2015-01-21 02:31:06.000 021 33459.74 636.46 49996.10 27.87 2015-01-21 02:31:07.000 021 33459.81 636.45 49996.10 27.87 2015-01-21 02:31:08.000 021 33459.72 636.42 49996.10 27.87 2015-01-21 02:31:09.000 021 33459.81 636.45 49996.10 27.87 2015-01-21 02:31:10.000 021 33459.84 636.41 49996.10 27.87 2015-01-21 02:31:11.000 021 33459.70 636.44 49996.10 27.87 2015-01-21 02:31:12.000 021 33459.82 636.46 49996.10 27.87 2015-01-21 02:31:13.000 021 33459.79 636.46 49996.10 27.87 2015-01-21 02:31:14.000 021 33459.79 636.42 49996.10 27.87 2015-01-21 02:31:15.000 021 33459.88 636.43 49996.10 27.87 2015-01-21 02:31:16.000 021 33459.86 636.41 49996.10 27.87 2015-01-21 02:31:17.000 021 33459.83 636.42 49996.10 27.87 2015-01-21 02:31:18.000 021 33459.83 636.42 49996.10 27.87 2015-01-21 02:31:19.000 021 33459.88 636.38 49996.10 27.87 2015-01-21 02:31:20.000 021 33459.92 636.38 49996.10 27.87 2015-01-21 02:31:21.000 021 33459.95 636.39 49996.10 27.87 2015-01-21 02:31:22.000 021 33459.94 636.38 49996.10 27.87 2015-01-21 02:31:23.000 021 33459.93 636.37 49996.10 27.87 2015-01-21 02:31:24.000 021 33459.88 636.38 49996.10 27.87 2015-01-21 02:31:24.000 021 33460.03 636.36 49996.10 27.87 2015-01-21 02:31:26.000 021 33459.99 636.38 49996.10 27.87 2015-01-21 02:31:27.000 021 33459.93 636.41 49996.10 27.87 2015-01-21 02:31:28.000 021 33459.98 636.38 49996.10 27.87 2015-01-21 02:31:29.000 021 33460.04 636.39 49996.10 27.87 2015-01-21 02:31:30.000 021 33459.97 636.38 49996.10 27.87 2015-01-21 02:31:31.000 021 33460.13 636.41 49996.10 27.87 2015-01-21 02:31:32.000 021 33460.08 636.38 49996.10 27.87 2015-01-21 02:31:33.000 021 33460.01 636.41 49996.10 27.87 2015-01-21 02:31:34.000 021 33460.10 636.34 49996.10 27.87 2015-01-21 02:31:35.000 021 33460.12 636.33 49996.10 27.87 2015-01-21 02:31:36.000 021 33460.01 636.36 49996.10 27.87 2015-01-21 02:31:37.000 021 33460.15 636.38 49996.10 27.87 2015-01-21 02:31:37.000 021 33460.10 636.36 49996.10 27.87 2015-01-21 02:31:39.000 021 33460.17 636.36 49996.10 27.87 2015-01-21 02:31:40.000 021 33460.20 636.35 49996.10 27.87 2015-01-21 02:31:41.000 021 33460.08 636.32 49996.10 27.87 2015-01-21 02:31:42.000 021 33460.15 636.32 49996.10 27.87 2015-01-21 02:31:43.000 021 33460.24 636.35 49996.10 27.87 2015-01-21 02:31:44.000 021 33460.21 636.26 49996.10 27.87 2015-01-21 02:31:45.000 021 33460.21 636.30 49996.10 27.87 2015-01-21 02:31:46.000 021 33460.29 636.31 49996.10 27.87 2015-01-21 02:31:47.000 021 33460.21 636.27 49996.10 27.87 2015-01-21 02:31:48.000 021 33460.30 636.29 49996.10 27.87 2015-01-21 02:31:49.000 021 33460.30 636.30 49996.10 27.87 2015-01-21 02:31:50.000 021 33460.32 636.27 49996.10 27.87 2015-01-21 02:31:51.000 021 33460.34 636.24 49996.10 27.87 2015-01-21 02:31:52.000 021 33460.31 636.24 49996.10 27.87 2015-01-21 02:31:53.000 021 33460.30 636.27 49996.10 27.87 2015-01-21 02:31:54.000 021 33460.37 636.22 49996.10 27.87 2015-01-21 02:31:55.000 021 33460.36 636.23 49996.10 27.87 2015-01-21 02:31:56.000 021 33460.37 636.25 49996.10 27.87 2015-01-21 02:31:57.000 021 33460.45 636.26 49996.10 27.87 2015-01-21 02:31:58.000 021 33460.47 636.27 49996.10 27.87 2015-01-21 02:31:59.000 021 33460.38 636.24 49996.10 27.87 2015-01-21 02:32:00.000 021 33460.51 636.22 49996.10 27.87 2015-01-21 02:32:01.000 021 33460.42 636.22 49996.10 27.87 2015-01-21 02:32:02.000 021 33460.50 636.26 49996.10 27.87 2015-01-21 02:32:03.000 021 33460.55 636.26 49996.10 27.87 2015-01-21 02:32:04.000 021 33460.57 636.23 49996.10 27.87 2015-01-21 02:32:05.000 021 33460.50 636.19 49996.10 27.87 2015-01-21 02:32:06.000 021 33460.51 636.17 49996.10 27.87 2015-01-21 02:32:07.000 021 33460.53 636.18 49996.10 27.87 2015-01-21 02:32:08.000 021 33460.48 636.21 49996.10 27.87 2015-01-21 02:32:09.000 021 33460.61 636.18 49996.10 27.87 2015-01-21 02:32:10.000 021 33460.59 636.21 49996.10 27.87 2015-01-21 02:32:11.000 021 33460.58 636.18 49996.10 27.87 2015-01-21 02:32:12.000 021 33460.63 636.22 49996.10 27.87 2015-01-21 02:32:13.000 021 33460.60 636.15 49996.10 27.87 2015-01-21 02:32:14.000 021 33460.64 636.15 49996.10 27.87 2015-01-21 02:32:15.000 021 33460.64 636.18 49996.10 27.87 2015-01-21 02:32:16.000 021 33460.62 636.20 49996.10 27.87 2015-01-21 02:32:17.000 021 33460.69 636.12 49996.10 27.87 2015-01-21 02:32:18.000 021 33460.53 636.13 49996.10 27.87 2015-01-21 02:32:18.000 021 33460.78 636.13 49996.10 27.87 2015-01-21 02:32:20.000 021 33460.67 636.11 49996.10 27.87 2015-01-21 02:32:21.000 021 33460.79 636.08 49996.10 27.87 2015-01-21 02:32:22.000 021 33460.81 636.11 49996.10 27.87 2015-01-21 02:32:23.000 021 33460.61 636.09 49996.10 27.87 2015-01-21 02:32:24.000 021 33460.78 636.07 49996.10 27.87 2015-01-21 02:32:25.000 021 33460.75 636.10 49996.10 27.87 2015-01-21 02:32:26.000 021 33460.71 636.06 49996.10 27.87 2015-01-21 02:32:27.000 021 33460.79 636.04 49996.10 27.87 2015-01-21 02:32:28.000 021 33460.85 636.06 49996.10 27.87 2015-01-21 02:32:29.000 021 33460.77 636.07 49996.10 27.87 2015-01-21 02:32:30.000 021 33460.80 636.06 49996.10 27.87 2015-01-21 02:32:31.000 021 33460.86 636.08 49996.10 27.87 2015-01-21 02:32:31.000 021 33460.76 636.04 49996.10 27.87 2015-01-21 02:32:33.000 021 33460.85 636.04 49996.10 27.87 2015-01-21 02:32:34.000 021 33460.82 636.04 49996.10 27.87 2015-01-21 02:32:35.000 021 33460.90 636.02 49996.10 27.87 2015-01-21 02:32:36.000 021 33460.87 635.99 49996.10 27.87 2015-01-21 02:32:37.000 021 33460.91 635.99 49996.10 27.87 2015-01-21 02:32:38.000 021 33460.89 635.98 49996.10 27.87 2015-01-21 02:32:39.000 021 33460.99 635.97 49996.10 27.87 2015-01-21 02:32:40.000 021 33460.92 635.94 49996.10 27.87 2015-01-21 02:32:41.000 021 33460.92 635.98 49996.10 27.87 2015-01-21 02:32:42.000 021 33461.04 635.97 49996.10 27.87 2015-01-21 02:32:43.000 021 33461.00 635.96 49996.10 27.87 2015-01-21 02:32:44.000 021 33460.96 635.91 49996.10 27.87 2015-01-21 02:32:45.000 021 33461.00 635.93 49996.10 27.87 2015-01-21 02:32:46.000 021 33461.10 635.91 49996.10 27.87 2015-01-21 02:32:47.000 021 33461.20 635.96 49996.10 27.87 2015-01-21 02:32:48.000 021 33461.05 635.91 49996.10 27.87 2015-01-21 02:32:49.000 021 33461.07 635.90 49996.10 27.87 2015-01-21 02:32:50.000 021 33461.06 635.90 49996.10 27.87 2015-01-21 02:32:51.000 021 33461.16 635.92 49996.10 27.87 2015-01-21 02:32:52.000 021 33461.17 635.87 49996.10 27.87 2015-01-21 02:32:53.000 021 33461.25 635.89 49996.10 27.87 2015-01-21 02:32:54.000 021 33461.17 635.84 49996.10 27.87 2015-01-21 02:32:55.000 021 33461.32 635.88 49996.10 27.87 2015-01-21 02:32:56.000 021 33461.23 635.85 49996.10 27.87 2015-01-21 02:32:57.000 021 33461.18 635.85 49996.10 27.87 2015-01-21 02:32:58.000 021 33461.26 635.87 49996.10 27.87 2015-01-21 02:32:59.000 021 33461.29 635.87 49996.10 27.87 2015-01-21 02:33:00.000 021 33461.29 635.84 49996.10 27.87 2015-01-21 02:33:01.000 021 33461.31 635.85 49996.10 27.87 2015-01-21 02:33:02.000 021 33461.24 635.83 49996.10 27.87 2015-01-21 02:33:03.000 021 33461.29 635.85 49996.10 27.87 2015-01-21 02:33:04.000 021 33461.28 635.82 49996.10 27.87 2015-01-21 02:33:05.000 021 33461.32 635.84 49996.10 27.87 2015-01-21 02:33:06.000 021 33461.43 635.79 49996.10 27.87 2015-01-21 02:33:07.000 021 33461.34 635.79 49996.10 27.87 2015-01-21 02:33:08.000 021 33461.37 635.81 49996.10 27.87 2015-01-21 02:33:09.000 021 33461.36 635.80 49996.10 27.87 2015-01-21 02:33:10.000 021 33461.50 635.79 49996.10 27.87 2015-01-21 02:33:11.000 021 33461.39 635.78 49996.10 27.87 2015-01-21 02:33:12.000 021 33461.44 635.85 49996.10 27.87 2015-01-21 02:33:12.000 021 33461.54 635.74 49996.10 27.87 2015-01-21 02:33:14.000 021 33461.48 635.74 49996.10 27.87 2015-01-21 02:33:15.000 021 33461.49 635.80 49996.10 27.87 2015-01-21 02:33:16.000 021 33461.47 635.73 49996.10 27.87 2015-01-21 02:33:17.000 021 33461.55 635.73 49996.10 27.87 2015-01-21 02:33:18.000 021 33461.63 635.73 49996.10 27.87 2015-01-21 02:33:19.000 021 33461.56 635.73 49996.10 27.87 2015-01-21 02:33:20.000 021 33461.51 635.75 49996.10 27.87 2015-01-21 02:33:21.000 021 33461.58 635.74 49996.10 27.87 2015-01-21 02:33:22.000 021 33461.57 635.70 49996.10 27.87 2015-01-21 02:33:23.000 021 33461.56 635.70 49996.10 27.87 2015-01-21 02:33:24.000 021 33461.53 635.71 49996.10 27.87 2015-01-21 02:33:25.000 021 33461.61 635.71 49996.10 27.87 2015-01-21 02:33:25.000 021 33461.62 635.73 49996.10 27.87 2015-01-21 02:33:27.000 021 33461.65 635.67 49996.10 27.87 2015-01-21 02:33:28.000 021 33461.69 635.72 49996.10 27.87 2015-01-21 02:33:29.000 021 33461.65 635.67 49996.10 27.87 2015-01-21 02:33:30.000 021 33461.65 635.69 49996.10 27.87 2015-01-21 02:33:31.000 021 33461.76 635.73 49996.10 27.87 2015-01-21 02:33:32.000 021 33461.69 635.69 49996.10 27.87 2015-01-21 02:33:33.000 021 33461.73 635.71 49996.10 27.87 2015-01-21 02:33:34.000 021 33461.80 635.67 49996.10 27.87 2015-01-21 02:33:35.000 021 33461.75 635.69 49996.10 27.87 2015-01-21 02:33:36.000 021 33461.85 635.69 49996.10 27.87 2015-01-21 02:33:37.000 021 33461.78 635.67 49996.10 27.87 2015-01-21 02:33:38.000 021 33461.81 635.67 49996.10 27.87 2015-01-21 02:33:39.000 021 33461.80 635.68 49996.10 27.87 2015-01-21 02:33:40.000 021 33461.78 635.65 49996.10 27.87 2015-01-21 02:33:41.000 021 33461.78 635.63 49996.10 27.87 2015-01-21 02:33:42.000 021 33461.84 635.65 49996.10 27.87 2015-01-21 02:33:43.000 021 33461.89 635.65 49996.10 27.87 2015-01-21 02:33:44.000 021 33461.87 635.66 49996.10 27.87 2015-01-21 02:33:45.000 021 33461.91 635.64 49996.10 27.87 2015-01-21 02:33:46.000 021 33461.93 635.65 49996.10 27.87 2015-01-21 02:33:47.000 021 33461.93 635.62 49996.10 27.87 2015-01-21 02:33:48.000 021 33461.85 635.59 49996.10 27.87 2015-01-21 02:33:49.000 021 33461.89 635.65 49996.10 27.87 2015-01-21 02:33:50.000 021 33461.76 635.62 49996.10 27.87 2015-01-21 02:33:51.000 021 33461.93 635.60 49996.10 27.87 2015-01-21 02:33:52.000 021 33461.99 635.60 49996.10 27.87 2015-01-21 02:33:53.000 021 33461.93 635.58 49996.10 27.87 2015-01-21 02:33:54.000 021 33461.97 635.60 49996.10 27.87 2015-01-21 02:33:55.000 021 33462.02 635.59 49996.10 27.87 2015-01-21 02:33:56.000 021 33461.91 635.59 49996.10 27.87 2015-01-21 02:33:57.000 021 33462.00 635.60 49996.10 27.87 2015-01-21 02:33:58.000 021 33461.97 635.62 49996.10 27.87 2015-01-21 02:33:59.000 021 33461.90 635.61 49996.10 27.87 2015-01-21 02:34:00.000 021 33461.93 635.57 49996.10 27.87 2015-01-21 02:34:01.000 021 33462.05 635.59 49996.10 27.87 2015-01-21 02:34:02.000 021 33461.99 635.55 49996.10 27.87 2015-01-21 02:34:03.000 021 33462.04 635.58 49996.10 27.87 2015-01-21 02:34:04.000 021 33461.94 635.55 49996.10 27.87 2015-01-21 02:34:05.000 021 33461.86 635.54 49996.10 27.87 2015-01-21 02:34:06.000 021 33461.97 635.57 49996.10 27.87 2015-01-21 02:34:06.000 021 33462.00 635.54 49996.10 27.87 2015-01-21 02:34:08.000 021 33462.06 635.53 49996.10 27.87 2015-01-21 02:34:09.000 021 33462.01 635.56 49996.10 27.87 2015-01-21 02:34:10.000 021 33462.10 635.56 49996.10 27.87 2015-01-21 02:34:11.000 021 33462.09 635.53 49996.10 27.87 2015-01-21 02:34:12.000 021 33462.08 635.56 49996.10 27.87 2015-01-21 02:34:13.000 021 33462.00 635.53 49996.10 27.87 2015-01-21 02:34:14.000 021 33461.97 635.54 49996.10 27.87 2015-01-21 02:34:15.000 021 33462.00 635.53 49996.10 27.87 2015-01-21 02:34:16.000 021 33462.06 635.56 49996.10 27.87 2015-01-21 02:34:17.000 021 33461.98 635.53 49996.10 27.87 2015-01-21 02:34:18.000 021 33462.09 635.58 49996.10 27.87 2015-01-21 02:34:19.000 021 33462.06 635.47 49996.10 27.87 2015-01-21 02:34:19.000 021 33462.00 635.51 49996.10 27.87 2015-01-21 02:34:21.000 021 33462.13 635.55 49996.10 27.87 2015-01-21 02:34:22.000 021 33462.10 635.53 49996.10 27.87 2015-01-21 02:34:23.000 021 33462.10 635.53 49996.10 27.87 2015-01-21 02:34:24.000 021 33462.13 635.52 49996.10 27.87 2015-01-21 02:34:25.000 021 33462.12 635.51 49996.10 27.87 2015-01-21 02:34:26.000 021 33462.15 635.47 49996.10 27.87 2015-01-21 02:34:27.000 021 33462.15 635.50 49996.10 27.87 2015-01-21 02:34:28.000 021 33462.09 635.52 49996.10 27.87 2015-01-21 02:34:29.000 021 33462.14 635.50 49996.10 27.87 2015-01-21 02:34:30.000 021 33462.05 635.55 49996.10 27.87 2015-01-21 02:34:31.000 021 33462.16 635.54 49996.10 27.87 2015-01-21 02:34:32.000 021 33462.13 635.53 49996.10 27.87 2015-01-21 02:34:33.000 021 33462.22 635.52 49996.10 27.87 2015-01-21 02:34:34.000 021 33462.19 635.49 49996.10 27.87 2015-01-21 02:34:35.000 021 33462.10 635.52 49996.10 27.87 2015-01-21 02:34:36.000 021 33462.27 635.52 49996.10 27.87 2015-01-21 02:34:37.000 021 33462.16 635.48 49996.10 27.87 2015-01-21 02:34:38.000 021 33462.12 635.49 49996.10 27.87 2015-01-21 02:34:39.000 021 33462.16 635.49 49996.10 27.87 2015-01-21 02:34:40.000 021 33462.19 635.51 49996.10 27.87 2015-01-21 02:34:41.000 021 33462.19 635.50 49996.10 27.87 2015-01-21 02:34:42.000 021 33462.13 635.54 49996.10 27.87 2015-01-21 02:34:43.000 021 33462.28 635.51 49996.10 27.87 2015-01-21 02:34:44.000 021 33462.20 635.52 49996.10 27.87 2015-01-21 02:34:45.000 021 33462.18 635.56 49996.10 27.87 2015-01-21 02:34:46.000 021 33462.18 635.48 49996.10 27.87 2015-01-21 02:34:47.000 021 33462.13 635.48 49996.10 27.87 2015-01-21 02:34:48.000 021 33462.16 635.46 49996.10 27.87 2015-01-21 02:34:49.000 021 33462.25 635.43 49996.10 27.87 2015-01-21 02:34:50.000 021 33462.27 635.45 49996.10 27.87 2015-01-21 02:34:51.000 021 33462.25 635.47 49996.10 27.87 2015-01-21 02:34:52.000 021 33462.21 635.44 49996.10 27.87 2015-01-21 02:34:53.000 021 33462.19 635.49 49996.10 27.87 2015-01-21 02:34:54.000 021 33462.13 635.51 49996.10 27.87 2015-01-21 02:34:55.000 021 33462.17 635.47 49996.10 27.87 2015-01-21 02:34:56.000 021 33462.19 635.43 49996.10 27.87 2015-01-21 02:34:57.000 021 33462.22 635.46 49996.10 27.87 2015-01-21 02:34:58.000 021 33462.24 635.44 49996.10 27.87 2015-01-21 02:34:59.000 021 33462.23 635.48 49996.10 27.87 2015-01-21 02:35:00.000 021 33462.18 635.51 49996.10 27.87 2015-01-21 02:35:00.000 021 33462.21 635.46 49996.10 27.87 2015-01-21 02:35:02.000 021 33462.25 635.43 49996.10 27.87 2015-01-21 02:35:03.000 021 33462.21 635.46 49996.10 27.87 2015-01-21 02:35:04.000 021 33462.31 635.50 49996.10 27.87 2015-01-21 02:35:05.000 021 33462.20 635.49 49996.10 27.87 2015-01-21 02:35:06.000 021 33462.22 635.48 49996.10 27.87 2015-01-21 02:35:07.000 021 33462.21 635.50 49996.10 27.87 2015-01-21 02:35:08.000 021 33462.25 635.51 49996.10 27.87 2015-01-21 02:35:09.000 021 33462.19 635.53 49996.10 27.87 2015-01-21 02:35:10.000 021 33462.25 635.51 49996.10 27.87 2015-01-21 02:35:11.000 021 33462.33 635.47 49996.10 27.87 2015-01-21 02:35:12.000 021 33462.24 635.52 49996.10 27.87 2015-01-21 02:35:13.000 021 33462.23 635.51 49996.10 27.87 2015-01-21 02:35:13.000 021 33462.19 635.54 49996.10 27.87 2015-01-21 02:35:15.000 021 33462.25 635.50 49996.10 27.87 2015-01-21 02:35:16.000 021 33462.19 635.52 49996.10 27.87 2015-01-21 02:35:17.000 021 33462.12 635.51 49996.10 27.87 2015-01-21 02:35:18.000 021 33462.24 635.48 49996.10 27.87 2015-01-21 02:35:19.000 021 33462.18 635.51 49996.10 27.87 2015-01-21 02:35:20.000 021 33462.16 635.49 49996.10 27.87 2015-01-21 02:35:21.000 021 33462.25 635.54 49996.10 27.87 2015-01-21 02:35:22.000 021 33462.21 635.52 49996.10 27.87 2015-01-21 02:35:23.000 021 33462.18 635.50 49996.10 27.87 2015-01-21 02:35:24.000 021 33462.17 635.52 49996.10 27.87 2015-01-21 02:35:25.000 021 33462.26 635.52 49996.10 27.87 2015-01-21 02:35:26.000 021 33462.20 635.55 49996.10 27.87 2015-01-21 02:35:27.000 021 33462.19 635.54 49996.10 27.87 2015-01-21 02:35:28.000 021 33462.21 635.52 49996.10 27.87 2015-01-21 02:35:29.000 021 33462.07 635.53 49996.10 27.87 2015-01-21 02:35:30.000 021 33462.22 635.52 49996.10 27.87 2015-01-21 02:35:31.000 021 33462.00 635.54 49996.10 27.87 2015-01-21 02:35:32.000 021 33462.09 635.54 49996.10 27.87 2015-01-21 02:35:33.000 021 33462.17 635.53 49996.10 27.87 2015-01-21 02:35:34.000 021 33462.15 635.51 49996.10 27.87 2015-01-21 02:35:35.000 021 33462.13 635.56 49996.10 27.87 2015-01-21 02:35:36.000 021 33462.05 635.54 49996.10 27.87 2015-01-21 02:35:37.000 021 33462.13 635.54 49996.10 27.87 2015-01-21 02:35:38.000 021 33462.06 635.54 49996.10 27.87 2015-01-21 02:35:39.000 021 33462.13 635.52 49996.10 27.87 2015-01-21 02:35:40.000 021 33462.10 635.56 49996.10 27.87 2015-01-21 02:35:41.000 021 33462.07 635.60 49996.10 27.87 2015-01-21 02:35:42.000 021 33462.00 635.58 49996.10 27.87 2015-01-21 02:35:43.000 021 33462.04 635.57 49996.10 27.87 2015-01-21 02:35:44.000 021 33462.12 635.57 49996.10 27.87 2015-01-21 02:35:45.000 021 33462.08 635.57 49996.10 27.87 2015-01-21 02:35:46.000 021 33462.07 635.60 49996.10 27.87 2015-01-21 02:35:47.000 021 33462.01 635.57 49996.10 27.87 2015-01-21 02:35:48.000 021 33461.97 635.57 49996.10 27.87 2015-01-21 02:35:49.000 021 33462.03 635.56 49996.10 27.87 2015-01-21 02:35:50.000 021 33462.04 635.56 49996.10 27.87 2015-01-21 02:35:51.000 021 33462.07 635.61 49996.10 27.87 2015-01-21 02:35:52.000 021 33462.01 635.59 49996.10 27.87 2015-01-21 02:35:53.000 021 33462.04 635.58 49996.10 27.87 2015-01-21 02:35:54.000 021 33462.02 635.60 49996.10 27.87 2015-01-21 02:35:54.000 021 33462.12 635.59 49996.10 27.87 2015-01-21 02:35:56.000 021 33462.07 635.60 49996.10 27.87 2015-01-21 02:35:57.000 021 33462.05 635.60 49996.10 27.87 2015-01-21 02:35:58.000 021 33461.99 635.60 49996.10 27.87 2015-01-21 02:35:59.000 021 33461.94 635.56 49996.10 27.87 2015-01-21 02:36:00.000 021 33462.01 635.56 49996.10 27.87 2015-01-21 02:36:01.000 021 33461.90 635.60 49996.10 27.87 2015-01-21 02:36:02.000 021 33461.93 635.57 49996.10 27.87 2015-01-21 02:36:03.000 021 33461.91 635.62 49996.10 27.87 2015-01-21 02:36:04.000 021 33462.00 635.62 49996.10 27.87 2015-01-21 02:36:05.000 021 33461.99 635.62 49996.10 27.87 2015-01-21 02:36:06.000 021 33461.83 635.60 49996.10 27.87 2015-01-21 02:36:07.000 021 33461.88 635.62 49996.10 27.87 2015-01-21 02:36:07.000 021 33461.93 635.62 49996.10 27.87 2015-01-21 02:36:09.000 021 33461.96 635.57 49996.10 27.87 2015-01-21 02:36:10.000 021 33461.90 635.57 49996.10 27.87 2015-01-21 02:36:11.000 021 33461.85 635.58 49996.10 27.87 2015-01-21 02:36:12.000 021 33462.09 635.60 49996.10 27.87 2015-01-21 02:36:13.000 021 33461.97 635.56 49996.10 27.87 2015-01-21 02:36:14.000 021 33461.97 635.56 49996.10 27.87 2015-01-21 02:36:15.000 021 33461.97 635.60 49996.10 27.87 2015-01-21 02:36:16.000 021 33461.93 635.60 49996.10 27.87 2015-01-21 02:36:17.000 021 33461.85 635.57 49996.10 27.87 2015-01-21 02:36:18.000 021 33461.91 635.59 49996.10 27.87 2015-01-21 02:36:19.000 021 33461.94 635.59 49996.10 27.87 2015-01-21 02:36:20.000 021 33461.94 635.59 49996.10 27.87 2015-01-21 02:36:21.000 021 33461.97 635.61 49996.10 27.87 2015-01-21 02:36:22.000 021 33461.93 635.59 49996.10 27.87 2015-01-21 02:36:23.000 021 33461.88 635.60 49996.10 27.87 2015-01-21 02:36:24.000 021 33461.88 635.62 49996.10 27.87 2015-01-21 02:36:25.000 021 33461.96 635.63 49996.10 27.87 2015-01-21 02:36:26.000 021 33461.87 635.62 49996.10 27.87 2015-01-21 02:36:27.000 021 33461.91 635.62 49996.10 27.87 2015-01-21 02:36:28.000 021 33461.81 635.66 49996.10 27.87 2015-01-21 02:36:29.000 021 33461.79 635.64 49996.10 27.87 2015-01-21 02:36:30.000 021 33461.84 635.58 49996.10 27.87 2015-01-21 02:36:31.000 021 33461.86 635.62 49996.10 27.87 2015-01-21 02:36:32.000 021 33461.87 635.65 49996.10 27.87 2015-01-21 02:36:33.000 021 33461.84 635.60 49996.10 27.87 2015-01-21 02:36:34.000 021 33461.79 635.58 49996.10 27.87 2015-01-21 02:36:35.000 021 33461.76 635.60 49996.10 27.87 2015-01-21 02:36:36.000 021 33461.85 635.59 49996.10 27.87 2015-01-21 02:36:37.000 021 33461.76 635.64 49996.10 27.87 2015-01-21 02:36:38.000 021 33461.78 635.63 49996.10 27.87 2015-01-21 02:36:39.000 021 33461.71 635.65 49996.10 27.87 2015-01-21 02:36:40.000 021 33461.77 635.63 49996.10 27.87 2015-01-21 02:36:41.000 021 33461.84 635.62 49996.10 27.87 2015-01-21 02:36:42.000 021 33461.70 635.62 49996.10 27.87 2015-01-21 02:36:43.000 021 33461.75 635.66 49996.10 27.87 2015-01-21 02:36:44.000 021 33461.75 635.69 49996.10 27.87 2015-01-21 02:36:45.000 021 33461.79 635.72 49996.10 27.87 2015-01-21 02:36:46.000 021 33461.82 635.68 49996.10 27.87 2015-01-21 02:36:47.000 021 33461.82 635.64 49996.10 27.87 2015-01-21 02:36:48.000 021 33461.67 635.68 49996.10 27.87 2015-01-21 02:36:48.000 021 33461.78 635.68 49996.10 27.87 2015-01-21 02:36:50.000 021 33461.71 635.65 49996.10 27.87 2015-01-21 02:36:51.000 021 33461.70 635.66 49996.10 27.87 2015-01-21 02:36:52.000 021 33461.60 635.66 49996.10 27.87 2015-01-21 02:36:53.000 021 33461.71 635.66 49996.10 27.87 2015-01-21 02:36:54.000 021 33461.66 635.66 49996.10 27.87 2015-01-21 02:36:55.000 021 33461.68 635.70 49996.10 27.87 2015-01-21 02:36:56.000 021 33461.55 635.65 49996.10 27.87 2015-01-21 02:36:57.000 021 33461.66 635.65 49996.10 27.87 2015-01-21 02:36:58.000 021 33461.61 635.68 49996.10 27.87 2015-01-21 02:36:59.000 021 33461.61 635.72 49996.10 27.87 2015-01-21 02:37:00.000 021 33461.58 635.67 49996.10 27.87 2015-01-21 02:37:01.000 021 33461.59 635.67 49996.10 27.87 2015-01-21 02:37:01.000 021 33461.63 635.68 49996.10 27.87 2015-01-21 02:37:03.000 021 33461.55 635.68 49996.10 27.87 2015-01-21 02:37:04.000 021 33461.58 635.71 49996.10 27.87 2015-01-21 02:37:05.000 021 33461.61 635.72 49996.10 27.87 2015-01-21 02:37:06.000 021 33461.54 635.67 49996.10 27.87 2015-01-21 02:37:07.000 021 33461.64 635.65 49996.10 27.87 2015-01-21 02:37:08.000 021 33461.60 635.65 49996.10 27.87 2015-01-21 02:37:09.000 021 33461.58 635.73 49996.10 27.87 2015-01-21 02:37:10.000 021 33461.58 635.67 49996.10 27.87 2015-01-21 02:37:11.000 021 33461.52 635.66 49996.10 27.87 2015-01-21 02:37:12.000 021 33461.53 635.70 49996.10 27.87 2015-01-21 02:37:13.000 021 33461.55 635.67 49996.10 27.87 2015-01-21 02:37:14.000 021 33461.52 635.68 49996.10 27.87 2015-01-21 02:37:15.000 021 33461.50 635.70 49996.10 27.87 2015-01-21 02:37:16.000 021 33461.48 635.71 49996.10 27.87 2015-01-21 02:37:17.000 021 33461.44 635.73 49996.10 27.87 2015-01-21 02:37:18.000 021 33461.48 635.65 49996.10 27.87 2015-01-21 02:37:19.000 021 33461.47 635.66 49996.10 27.87 2015-01-21 02:37:20.000 021 33461.54 635.69 49996.10 27.87 2015-01-21 02:37:21.000 021 33461.53 635.74 49996.10 27.87 2015-01-21 02:37:22.000 021 33461.48 635.70 49996.10 27.87 2015-01-21 02:37:23.000 021 33461.50 635.69 49996.10 27.87 2015-01-21 02:37:24.000 021 33461.50 635.71 49996.10 27.87 2015-01-21 02:37:25.000 021 33461.59 635.70 49996.10 27.87 2015-01-21 02:37:26.000 021 33461.52 635.69 49996.10 27.87 2015-01-21 02:37:27.000 021 33461.45 635.74 49996.10 27.87 2015-01-21 02:37:28.000 021 33461.47 635.78 49996.10 27.87 2015-01-21 02:37:29.000 021 33461.44 635.69 49996.10 27.87 2015-01-21 02:37:30.000 021 33461.50 635.72 49996.10 27.87 2015-01-21 02:37:31.000 021 33461.56 635.72 49996.10 27.87 2015-01-21 02:37:32.000 021 33461.47 635.71 49996.10 27.87 2015-01-21 02:37:33.000 021 33461.44 635.71 49996.10 27.87 2015-01-21 02:37:34.000 021 33461.53 635.77 49996.10 27.87 2015-01-21 02:37:35.000 021 33461.44 635.76 49996.10 27.87 2015-01-21 02:37:36.000 021 33461.44 635.76 49996.10 27.87 2015-01-21 02:37:37.000 021 33461.44 635.72 49996.10 27.87 2015-01-21 02:37:38.000 021 33461.38 635.74 49996.10 27.87 2015-01-21 02:37:39.000 021 33461.43 635.75 49996.10 27.87 2015-01-21 02:37:40.000 021 33461.47 635.77 49996.10 27.87 2015-01-21 02:37:41.000 021 33461.48 635.73 49996.10 27.87 2015-01-21 02:37:42.000 021 33461.41 635.74 49996.10 27.87 2015-01-21 02:37:42.000 021 33461.48 635.75 49996.10 27.87 2015-01-21 02:37:44.000 021 33461.44 635.71 49996.10 27.87 2015-01-21 02:37:45.000 021 33461.44 635.72 49996.10 27.87 2015-01-21 02:37:46.000 021 33461.40 635.76 49996.10 27.87 2015-01-21 02:37:47.000 021 33461.37 635.72 49996.10 27.87 2015-01-21 02:37:48.000 021 33461.42 635.79 49996.10 27.87 2015-01-21 02:37:49.000 021 33461.39 635.74 49996.10 27.87 2015-01-21 02:37:50.000 021 33461.45 635.76 49996.10 27.87 2015-01-21 02:37:51.000 021 33461.44 635.79 49996.10 27.87 2015-01-21 02:37:52.000 021 33461.43 635.77 49996.10 27.87 2015-01-21 02:37:53.000 021 33461.38 635.77 49996.10 27.87 2015-01-21 02:37:54.000 021 33461.39 635.79 49996.10 27.87 2015-01-21 02:37:55.000 021 33461.41 635.74 49996.10 27.87 2015-01-21 02:37:55.000 021 33461.41 635.73 49996.10 27.87 2015-01-21 02:37:57.000 021 33461.30 635.78 49996.10 27.87 2015-01-21 02:37:58.000 021 33461.42 635.78 49996.10 27.87 2015-01-21 02:37:59.000 021 33461.37 635.77 49996.10 27.87 2015-01-21 02:38:00.000 021 33461.31 635.73 49996.10 27.87 2015-01-21 02:38:01.000 021 33461.35 635.78 49996.10 27.87 2015-01-21 02:38:02.000 021 33461.40 635.76 49996.10 27.87 2015-01-21 02:38:03.000 021 33461.41 635.75 49996.10 27.87 2015-01-21 02:38:04.000 021 33461.36 635.79 49996.10 27.87 2015-01-21 02:38:05.000 021 33461.36 635.77 49996.10 27.87 2015-01-21 02:38:06.000 021 33461.38 635.76 49996.10 27.87 2015-01-21 02:38:07.000 021 33461.33 635.76 49996.10 27.87 2015-01-21 02:38:08.000 021 33461.24 635.79 49996.10 27.87 2015-01-21 02:38:09.000 021 33461.35 635.79 49996.10 27.87 2015-01-21 02:38:10.000 021 33461.38 635.82 49996.10 27.87 2015-01-21 02:38:11.000 021 33461.40 635.79 49996.10 27.87 2015-01-21 02:38:12.000 021 33461.41 635.79 49996.10 27.87 2015-01-21 02:38:13.000 021 33461.36 635.78 49996.10 27.87 2015-01-21 02:38:14.000 021 33461.32 635.80 49996.10 27.87 2015-01-21 02:38:15.000 021 33461.35 635.83 49996.10 27.87 2015-01-21 02:38:16.000 021 33461.31 635.77 49996.10 27.87 2015-01-21 02:38:17.000 021 33461.34 635.84 49996.10 27.87 2015-01-21 02:38:18.000 021 33461.35 635.81 49996.10 27.87 2015-01-21 02:38:19.000 021 33461.43 635.79 49996.10 27.87 2015-01-21 02:38:20.000 021 33461.28 635.77 49996.10 27.87 2015-01-21 02:38:21.000 021 33461.32 635.80 49996.10 27.87 2015-01-21 02:38:22.000 021 33461.36 635.82 49996.10 27.87 2015-01-21 02:38:23.000 021 33461.28 635.83 49996.10 27.87 2015-01-21 02:38:24.000 021 33461.35 635.84 49996.10 27.87 2015-01-21 02:38:25.000 021 33461.23 635.84 49996.10 27.87 2015-01-21 02:38:26.000 021 33461.28 635.82 49996.10 27.87 2015-01-21 02:38:27.000 021 33461.32 635.82 49996.10 27.87 2015-01-21 02:38:28.000 021 33461.30 635.81 49996.10 27.87 2015-01-21 02:38:29.000 021 33461.18 635.83 49996.10 27.87 2015-01-21 02:38:30.000 021 33461.33 635.83 49996.10 27.87 2015-01-21 02:38:31.000 021 33461.27 635.86 49996.10 27.87 2015-01-21 02:38:32.000 021 33461.28 635.82 49996.10 27.87 2015-01-21 02:38:33.000 021 33461.29 635.85 49996.10 27.87 2015-01-21 02:38:34.000 021 33461.22 635.86 49996.10 27.87 2015-01-21 02:38:35.000 021 33461.30 635.86 49996.10 27.87 2015-01-21 02:38:36.000 021 33461.32 635.83 49996.10 27.87 2015-01-21 02:38:36.000 021 33461.33 635.87 49996.10 27.87 2015-01-21 02:38:38.000 021 33461.28 635.88 49996.10 27.87 2015-01-21 02:38:39.000 021 33461.29 635.88 49996.10 27.87 2015-01-21 02:38:40.000 021 33461.27 635.82 49996.10 27.87 2015-01-21 02:38:41.000 021 33461.20 635.87 49996.10 27.87 2015-01-21 02:38:42.000 021 33461.26 635.85 49996.10 27.87 2015-01-21 02:38:43.000 021 33461.37 635.84 49996.10 27.87 2015-01-21 02:38:44.000 021 33461.25 635.85 49996.10 27.87 2015-01-21 02:38:45.000 021 33461.26 635.85 49996.10 27.87 2015-01-21 02:38:46.000 021 33461.26 635.84 49996.10 27.87 2015-01-21 02:38:47.000 021 33461.28 635.87 49996.10 27.87 2015-01-21 02:38:48.000 021 33461.44 635.86 49996.10 27.87 2015-01-21 02:38:49.000 021 33461.16 635.85 49996.10 27.87 2015-01-21 02:38:49.000 021 33461.29 635.86 49996.10 27.87 2015-01-21 02:38:51.000 021 33461.27 635.86 49996.10 27.87 2015-01-21 02:38:52.000 021 33461.25 635.88 49996.10 27.87 2015-01-21 02:38:53.000 021 33461.25 635.86 49996.10 27.87 2015-01-21 02:38:54.000 021 33461.20 635.83 49996.10 27.87 2015-01-21 02:38:55.000 021 33461.24 635.87 49996.10 27.87 2015-01-21 02:38:56.000 021 33461.24 635.84 49996.10 27.87 2015-01-21 02:38:57.000 021 33461.29 635.84 49996.10 27.87 2015-01-21 02:38:58.000 021 33461.22 635.88 49996.10 27.87 2015-01-21 02:38:59.000 021 33461.23 635.88 49996.10 27.87 2015-01-21 02:39:00.000 021 33461.20 635.90 49996.10 27.87 2015-01-21 02:39:01.000 021 33461.26 635.84 49996.10 27.87 2015-01-21 02:39:02.000 021 33461.28 635.86 49996.10 27.87 2015-01-21 02:39:03.000 021 33461.23 635.86 49996.10 27.87 2015-01-21 02:39:04.000 021 33461.27 635.87 49996.10 27.87 2015-01-21 02:39:05.000 021 33461.14 635.82 49996.10 27.87 2015-01-21 02:39:06.000 021 33461.37 635.87 49996.10 27.87 2015-01-21 02:39:07.000 021 33461.23 635.90 49996.10 27.87 2015-01-21 02:39:08.000 021 33461.20 635.86 49996.10 27.87 2015-01-21 02:39:09.000 021 33461.26 635.85 49996.10 27.87 2015-01-21 02:39:10.000 021 33461.23 635.86 49996.10 27.87 2015-01-21 02:39:11.000 021 33461.31 635.86 49996.10 27.87 2015-01-21 02:39:12.000 021 33461.24 635.81 49996.10 27.87 2015-01-21 02:39:13.000 021 33461.26 635.88 49996.10 27.87 2015-01-21 02:39:14.000 021 33461.30 635.86 49996.10 27.87 2015-01-21 02:39:15.000 021 33461.20 635.85 49996.10 27.87 2015-01-21 02:39:16.000 021 33461.32 635.86 49996.10 27.87 2015-01-21 02:39:17.000 021 33461.20 635.85 49996.10 27.87 2015-01-21 02:39:18.000 021 33461.32 635.83 49996.10 27.87 2015-01-21 02:39:19.000 021 33461.30 635.88 49996.10 27.87 2015-01-21 02:39:20.000 021 33461.25 635.85 49996.10 27.87 2015-01-21 02:39:21.000 021 33461.31 635.84 49996.10 27.87 2015-01-21 02:39:22.000 021 33461.21 635.88 49996.10 27.87 2015-01-21 02:39:23.000 021 33461.27 635.82 49996.10 27.87 2015-01-21 02:39:24.000 021 33461.29 635.85 49996.10 27.87 2015-01-21 02:39:25.000 021 33461.35 635.87 49996.10 27.87 2015-01-21 02:39:26.000 021 33461.22 635.86 49996.10 27.87 2015-01-21 02:39:27.000 021 33461.32 635.86 49996.10 27.87 2015-01-21 02:39:28.000 021 33461.25 635.90 49996.10 27.87 2015-01-21 02:39:29.000 021 33461.14 635.89 49996.10 27.87 2015-01-21 02:39:30.000 021 33461.32 635.80 49996.10 27.87 2015-01-21 02:39:30.000 021 33461.31 635.81 49996.10 27.87 2015-01-21 02:39:32.000 021 33461.29 635.83 49996.10 27.87 2015-01-21 02:39:33.000 021 33461.28 635.85 49996.10 27.87 2015-01-21 02:39:34.000 021 33461.31 635.88 49996.10 27.87 2015-01-21 02:39:35.000 021 33461.28 635.85 49996.10 27.87 2015-01-21 02:39:36.000 021 33461.26 635.86 49996.10 27.87 2015-01-21 02:39:37.000 021 33461.31 635.83 49996.10 27.87 2015-01-21 02:39:38.000 021 33461.25 635.81 49996.10 27.87 2015-01-21 02:39:39.000 021 33461.29 635.83 49996.10 27.87 2015-01-21 02:39:40.000 021 33461.25 635.84 49996.10 27.87 2015-01-21 02:39:41.000 021 33461.26 635.83 49996.10 27.87 2015-01-21 02:39:42.000 021 33461.38 635.82 49996.10 27.87 2015-01-21 02:39:43.000 021 33461.41 635.87 49996.10 27.87 2015-01-21 02:39:43.000 021 33461.36 635.83 49996.10 27.87 2015-01-21 02:39:45.000 021 33461.36 635.83 49996.10 27.87 2015-01-21 02:39:46.000 021 33461.31 635.84 49996.10 27.87 2015-01-21 02:39:47.000 021 33461.27 635.82 49996.10 27.87 2015-01-21 02:39:48.000 021 33461.31 635.81 49996.10 27.87 2015-01-21 02:39:49.000 021 33461.30 635.86 49996.10 27.87 2015-01-21 02:39:50.000 021 33461.23 635.84 49996.10 27.87 2015-01-21 02:39:51.000 021 33461.33 635.86 49996.10 27.87 2015-01-21 02:39:52.000 021 33461.33 635.83 49996.10 27.87 2015-01-21 02:39:53.000 021 33461.32 635.83 49996.10 27.87 2015-01-21 02:39:54.000 021 33461.37 635.87 49996.10 27.87 2015-01-21 02:39:55.000 021 33461.31 635.80 49996.10 27.87 2015-01-21 02:39:56.000 021 33461.25 635.84 49996.10 27.87 2015-01-21 02:39:57.000 021 33461.33 635.79 49996.10 27.87 2015-01-21 02:39:58.000 021 33461.31 635.79 49996.10 27.87 2015-01-21 02:39:59.000 021 33461.32 635.80 49996.10 27.87 2015-01-21 02:40:00.000 021 33461.33 635.83 49996.10 27.87 2015-01-21 02:40:01.000 021 33461.35 635.86 49996.10 27.87 2015-01-21 02:40:02.000 021 33461.28 635.83 49996.10 27.87 2015-01-21 02:40:03.000 021 33461.33 635.86 49996.10 27.87 2015-01-21 02:40:04.000 021 33461.33 635.83 49996.10 27.87 2015-01-21 02:40:05.000 021 33461.21 635.83 49996.10 27.87 2015-01-21 02:40:06.000 021 33461.35 635.79 49996.10 27.87 2015-01-21 02:40:07.000 021 33461.25 635.84 49996.10 27.87 2015-01-21 02:40:08.000 021 33461.28 635.81 49996.10 27.87 2015-01-21 02:40:09.000 021 33461.26 635.78 49996.10 27.87 2015-01-21 02:40:10.000 021 33461.36 635.80 49996.10 27.87 2015-01-21 02:40:11.000 021 33461.32 635.82 49996.10 27.87 2015-01-21 02:40:12.000 021 33461.31 635.79 49996.10 27.87 2015-01-21 02:40:13.000 021 33461.31 635.84 49996.10 27.87 2015-01-21 02:40:14.000 021 33461.29 635.82 49996.10 27.87 2015-01-21 02:40:15.000 021 33461.32 635.82 49996.10 27.87 2015-01-21 02:40:16.000 021 33461.27 635.83 49996.10 27.87 2015-01-21 02:40:17.000 021 33461.33 635.79 49996.10 27.87 2015-01-21 02:40:18.000 021 33461.27 635.78 49996.10 27.87 2015-01-21 02:40:19.000 021 33461.33 635.81 49996.10 27.87 2015-01-21 02:40:20.000 021 33461.31 635.79 49996.10 27.87 2015-01-21 02:40:21.000 021 33461.32 635.79 49996.10 27.87 2015-01-21 02:40:22.000 021 33461.34 635.79 49996.10 27.87 2015-01-21 02:40:23.000 021 33461.28 635.79 49996.10 27.87 2015-01-21 02:40:24.000 021 33461.38 635.80 49996.10 27.87 2015-01-21 02:40:24.000 021 33461.32 635.83 49996.10 27.87 2015-01-21 02:40:26.000 021 33461.32 635.82 49996.10 27.87 2015-01-21 02:40:27.000 021 33461.32 635.82 49996.10 27.87 2015-01-21 02:40:28.000 021 33461.31 635.79 49996.10 27.87 2015-01-21 02:40:29.000 021 33461.30 635.77 49996.10 27.87 2015-01-21 02:40:30.000 021 33461.31 635.81 49996.10 27.87 2015-01-21 02:40:31.000 021 33461.28 635.81 49996.10 27.87 2015-01-21 02:40:32.000 021 33461.38 635.79 49996.10 27.87 2015-01-21 02:40:33.000 021 33461.28 635.79 49996.10 27.87 2015-01-21 02:40:34.000 021 33461.32 635.74 49996.10 27.87 2015-01-21 02:40:35.000 021 33461.32 635.78 49996.10 27.87 2015-01-21 02:40:36.000 021 33461.31 635.81 49996.10 27.87 2015-01-21 02:40:37.000 021 33461.23 635.77 49996.10 27.87 2015-01-21 02:40:37.000 021 33461.33 635.81 49996.10 27.87 2015-01-21 02:40:39.000 021 33461.32 635.79 49996.10 27.87 2015-01-21 02:40:40.000 021 33461.29 635.79 49996.10 27.87 2015-01-21 02:40:41.000 021 33461.35 635.76 49996.10 27.87 2015-01-21 02:40:42.000 021 33461.41 635.80 49996.10 27.87 2015-01-21 02:40:43.000 021 33461.31 635.77 49996.10 27.87 2015-01-21 02:40:44.000 021 33461.36 635.76 49996.10 27.87 2015-01-21 02:40:45.000 021 33461.37 635.76 49996.10 27.87 2015-01-21 02:40:46.000 021 33461.35 635.79 49996.10 27.87 2015-01-21 02:40:47.000 021 33461.29 635.80 49996.10 27.87 2015-01-21 02:40:48.000 021 33461.27 635.76 49996.10 27.87 2015-01-21 02:40:49.000 021 33461.38 635.77 49996.10 27.87 2015-01-21 02:40:50.000 021 33461.33 635.75 49996.10 27.87 2015-01-21 02:40:51.000 021 33461.32 635.76 49996.10 27.87 2015-01-21 02:40:52.000 021 33461.32 635.79 49996.10 27.87 2015-01-21 02:40:53.000 021 33461.36 635.75 49996.10 27.87 2015-01-21 02:40:54.000 021 33461.36 635.74 49996.10 27.87 2015-01-21 02:40:55.000 021 33461.25 635.76 49996.10 27.87 2015-01-21 02:40:56.000 021 33461.25 635.74 49996.10 27.87 2015-01-21 02:40:57.000 021 33461.23 635.72 49996.10 27.87 2015-01-21 02:40:58.000 021 33461.25 635.67 49996.10 27.87 2015-01-21 02:40:59.000 021 33461.32 635.75 49996.10 27.87 2015-01-21 02:41:00.000 021 33461.34 635.72 49996.10 27.87 2015-01-21 02:41:01.000 021 33461.27 635.76 49996.10 27.87 2015-01-21 02:41:02.000 021 33461.38 635.73 49996.10 27.87 2015-01-21 02:41:03.000 021 33461.20 635.74 49996.10 27.87 2015-01-21 02:41:04.000 021 33461.28 635.73 49996.10 27.87 2015-01-21 02:41:05.000 021 33461.32 635.74 49996.10 27.87 2015-01-21 02:41:06.000 021 33461.31 635.75 49996.10 27.87 2015-01-21 02:41:07.000 021 33461.25 635.68 49996.10 27.87 2015-01-21 02:41:08.000 021 33461.34 635.72 49996.10 27.87 2015-01-21 02:41:09.000 021 33461.25 635.71 49996.10 27.87 2015-01-21 02:41:10.000 021 33461.19 635.71 49996.10 27.87 2015-01-21 02:41:11.000 021 33461.33 635.71 49996.10 27.87 2015-01-21 02:41:12.000 021 33461.31 635.70 49996.10 27.87 2015-01-21 02:41:13.000 021 33461.26 635.72 49996.10 27.87 2015-01-21 02:41:14.000 021 33461.23 635.70 49996.10 27.87 2015-01-21 02:41:15.000 021 33461.29 635.72 49996.10 27.87 2015-01-21 02:41:16.000 021 33461.26 635.68 49996.10 27.87 2015-01-21 02:41:17.000 021 33461.23 635.68 49996.10 27.87 2015-01-21 02:41:18.000 021 33461.29 635.73 49996.10 27.87 2015-01-21 02:41:18.000 021 33461.11 635.69 49996.10 27.87 2015-01-21 02:41:20.000 021 33461.31 635.66 49996.10 27.87 2015-01-21 02:41:21.000 021 33461.25 635.69 49996.10 27.87 2015-01-21 02:41:22.000 021 33461.19 635.69 49996.10 27.87 2015-01-21 02:41:23.000 021 33461.23 635.68 49996.10 27.87 2015-01-21 02:41:24.000 021 33461.31 635.70 49996.10 27.87 2015-01-21 02:41:25.000 021 33461.23 635.68 49996.10 27.87 2015-01-21 02:41:26.000 021 33461.20 635.68 49996.10 27.87 2015-01-21 02:41:27.000 021 33461.18 635.66 49996.10 27.87 2015-01-21 02:41:28.000 021 33461.23 635.69 49996.10 27.87 2015-01-21 02:41:29.000 021 33461.20 635.71 49996.10 27.87 2015-01-21 02:41:30.000 021 33461.16 635.65 49996.10 27.87 2015-01-21 02:41:31.000 021 33461.11 635.70 49996.10 27.87 2015-01-21 02:41:31.000 021 33461.23 635.66 49996.10 27.87 2015-01-21 02:41:33.000 021 33461.23 635.62 49996.10 27.87 2015-01-21 02:41:34.000 021 33461.17 635.65 49996.10 27.87 2015-01-21 02:41:35.000 021 33461.26 635.65 49996.10 27.87 2015-01-21 02:41:36.000 021 33461.19 635.68 49996.10 27.87 2015-01-21 02:41:37.000 021 33461.26 635.67 49996.10 27.87 2015-01-21 02:41:38.000 021 33461.25 635.63 49996.10 27.87 2015-01-21 02:41:39.000 021 33461.20 635.62 49996.10 27.87 2015-01-21 02:41:40.000 021 33461.32 635.65 49996.10 27.87 2015-01-21 02:41:41.000 021 33461.30 635.65 49996.10 27.87 2015-01-21 02:41:42.000 021 33461.25 635.68 49996.10 27.87 2015-01-21 02:41:43.000 021 33461.10 635.63 49996.10 27.87 2015-01-21 02:41:44.000 021 33461.36 635.67 49996.10 27.87 2015-01-21 02:41:45.000 021 33461.28 635.63 49996.10 27.87 2015-01-21 02:41:46.000 021 33461.23 635.62 49996.10 27.87 2015-01-21 02:41:47.000 021 33461.31 635.65 49996.10 27.87 2015-01-21 02:41:48.000 021 33461.33 635.64 49996.10 27.87 2015-01-21 02:41:49.000 021 33461.22 635.65 49996.10 27.87 2015-01-21 02:41:50.000 021 33461.32 635.64 49996.10 27.87 2015-01-21 02:41:51.000 021 33461.31 635.60 49996.10 27.87 2015-01-21 02:41:52.000 021 33461.28 635.63 49996.10 27.87 2015-01-21 02:41:53.000 021 33461.34 635.66 49996.10 27.87 2015-01-21 02:41:54.000 021 33461.32 635.65 49996.10 27.87 2015-01-21 02:41:55.000 021 33461.22 635.62 49996.10 27.87 2015-01-21 02:41:56.000 021 33461.44 635.62 49996.10 27.87 2015-01-21 02:41:57.000 021 33461.32 635.62 49996.10 27.87 2015-01-21 02:41:58.000 021 33461.28 635.60 49996.10 27.87 2015-01-21 02:41:59.000 021 33461.32 635.60 49996.10 27.87 2015-01-21 02:42:00.000 021 33461.28 635.66 49996.10 27.87 2015-01-21 02:42:01.000 021 33461.28 635.63 49996.10 27.87 2015-01-21 02:42:02.000 021 33461.41 635.60 49996.10 27.87 2015-01-21 02:42:03.000 021 33461.33 635.61 49996.10 27.87 2015-01-21 02:42:04.000 021 33461.33 635.62 49996.10 27.87 2015-01-21 02:42:05.000 021 33461.28 635.61 49996.10 27.87 2015-01-21 02:42:06.000 021 33461.32 635.66 49996.10 27.87 2015-01-21 02:42:07.000 021 33461.35 635.62 49996.10 27.87 2015-01-21 02:42:08.000 021 33461.39 635.66 49996.10 27.87 2015-01-21 02:42:09.000 021 33461.35 635.60 49996.10 27.87 2015-01-21 02:42:10.000 021 33461.31 635.62 49996.10 27.87 2015-01-21 02:42:11.000 021 33461.29 635.58 49996.10 27.87 2015-01-21 02:42:12.000 021 33461.35 635.60 49996.10 27.87 2015-01-21 02:42:12.000 021 33461.35 635.64 49996.10 27.87 2015-01-21 02:42:14.000 021 33461.32 635.58 49996.10 27.87 2015-01-21 02:42:15.000 021 33461.44 635.55 49996.10 27.87 2015-01-21 02:42:16.000 021 33461.41 635.63 49996.10 27.87 2015-01-21 02:42:17.000 021 33461.39 635.58 49996.10 27.87 2015-01-21 02:42:18.000 021 33461.43 635.60 49996.10 27.87 2015-01-21 02:42:19.000 021 33461.32 635.56 49996.10 27.87 2015-01-21 02:42:20.000 021 33461.39 635.59 49996.10 27.87 2015-01-21 02:42:21.000 021 33461.42 635.58 49996.10 27.87 2015-01-21 02:42:22.000 021 33461.41 635.56 49996.10 27.87 2015-01-21 02:42:23.000 021 33461.40 635.58 49996.10 27.87 2015-01-21 02:42:24.000 021 33461.44 635.57 49996.10 27.87 2015-01-21 02:42:25.000 021 33461.49 635.61 49996.10 27.87 2015-01-21 02:42:25.000 021 33461.47 635.59 49996.10 27.87 2015-01-21 02:42:27.000 021 33461.47 635.53 49996.10 27.87 2015-01-21 02:42:28.000 021 33461.41 635.57 49996.10 27.87 2015-01-21 02:42:29.000 021 33461.50 635.58 49996.10 27.87 2015-01-21 02:42:30.000 021 33461.46 635.59 49996.10 27.87 2015-01-21 02:42:31.000 021 33461.47 635.62 49996.10 27.87 2015-01-21 02:42:32.000 021 33461.47 635.60 49996.10 27.87 2015-01-21 02:42:33.000 021 33461.53 635.60 49996.10 27.87 2015-01-21 02:42:34.000 021 33461.54 635.54 49996.10 27.87 2015-01-21 02:42:35.000 021 33461.56 635.54 49996.10 27.87 2015-01-21 02:42:36.000 021 33461.51 635.55 49996.10 27.87 2015-01-21 02:42:37.000 021 33461.54 635.56 49996.10 27.87 2015-01-21 02:42:38.000 021 33461.51 635.60 49996.10 27.87 2015-01-21 02:42:39.000 021 33461.53 635.54 49996.10 27.87 2015-01-21 02:42:40.000 021 33461.57 635.52 49996.10 27.87 2015-01-21 02:42:41.000 021 33461.56 635.53 49996.10 27.87 2015-01-21 02:42:42.000 021 33461.56 635.53 49996.10 27.87 2015-01-21 02:42:43.000 021 33461.57 635.52 49996.10 27.87 2015-01-21 02:42:44.000 021 33461.58 635.50 49996.10 27.87 2015-01-21 02:42:45.000 021 33461.56 635.51 49996.10 27.87 2015-01-21 02:42:46.000 021 33461.62 635.57 49996.10 27.87 2015-01-21 02:42:47.000 021 33461.59 635.55 49996.10 27.87 2015-01-21 02:42:48.000 021 33461.57 635.52 49996.10 27.87 2015-01-21 02:42:49.000 021 33461.50 635.49 49996.10 27.87 2015-01-21 02:42:50.000 021 33461.68 635.51 49996.10 27.87 2015-01-21 02:42:51.000 021 33461.65 635.47 49996.10 27.87 2015-01-21 02:42:52.000 021 33461.57 635.51 49996.10 27.87 2015-01-21 02:42:53.000 021 33461.68 635.50 49996.10 27.87 2015-01-21 02:42:54.000 021 33461.67 635.50 49996.10 27.87 2015-01-21 02:42:55.000 021 33461.63 635.48 49996.10 27.87 2015-01-21 02:42:56.000 021 33461.71 635.50 49996.10 27.87 2015-01-21 02:42:57.000 021 33461.73 635.50 49996.10 27.87 2015-01-21 02:42:58.000 021 33461.66 635.49 49996.10 27.87 2015-01-21 02:42:59.000 021 33461.72 635.48 49996.10 27.87 2015-01-21 02:43:00.000 021 33461.83 635.50 49996.10 27.87 2015-01-21 02:43:01.000 021 33461.82 635.47 49996.10 27.87 2015-01-21 02:43:02.000 021 33461.81 635.52 49996.10 27.87 2015-01-21 02:43:03.000 021 33461.79 635.49 49996.10 27.87 2015-01-21 02:43:04.000 021 33461.76 635.46 49996.10 27.87 2015-01-21 02:43:05.000 021 33461.75 635.42 49996.10 27.87 2015-01-21 02:43:06.000 021 33461.74 635.52 49996.10 27.87 2015-01-21 02:43:06.000 021 33461.75 635.48 49996.10 27.87 2015-01-21 02:43:08.000 021 33461.86 635.44 49996.10 27.87 2015-01-21 02:43:09.000 021 33461.82 635.46 49996.10 27.87 2015-01-21 02:43:10.000 021 33461.88 635.46 49996.10 27.87 2015-01-21 02:43:11.000 021 33461.84 635.48 49996.10 27.87 2015-01-21 02:43:12.000 021 33461.72 635.43 49996.10 27.87 2015-01-21 02:43:13.000 021 33461.89 635.51 49996.10 27.87 2015-01-21 02:43:14.000 021 33461.87 635.46 49996.10 27.87 2015-01-21 02:43:15.000 021 33461.81 635.45 49996.10 27.87 2015-01-21 02:43:16.000 021 33461.85 635.47 49996.10 27.87 2015-01-21 02:43:17.000 021 33461.84 635.40 49996.10 27.87 2015-01-21 02:43:18.000 021 33461.85 635.45 49996.10 27.87 2015-01-21 02:43:19.000 021 33461.87 635.47 49996.10 27.87 2015-01-21 02:43:19.000 021 33461.94 635.46 49996.10 27.87 2015-01-21 02:43:21.000 021 33461.84 635.44 49996.10 27.87 2015-01-21 02:43:22.000 021 33461.94 635.44 49996.10 27.87 2015-01-21 02:43:23.000 021 33461.99 635.43 49996.10 27.87 2015-01-21 02:43:24.000 021 33461.87 635.43 49996.10 27.87 2015-01-21 02:43:25.000 021 33461.91 635.41 49996.10 27.87 2015-01-21 02:43:26.000 021 33461.80 635.44 49996.10 27.87 2015-01-21 02:43:27.000 021 33461.86 635.41 49996.10 27.87 2015-01-21 02:43:28.000 021 33461.91 635.44 49996.10 27.87 2015-01-21 02:43:29.000 021 33461.90 635.42 49996.10 27.87 2015-01-21 02:43:30.000 021 33461.96 635.36 49996.10 27.87 2015-01-21 02:43:31.000 021 33461.91 635.40 49996.10 27.87 2015-01-21 02:43:32.000 021 33461.87 635.41 49996.10 27.87 2015-01-21 02:43:33.000 021 33461.97 635.40 49996.10 27.87 2015-01-21 02:43:34.000 021 33461.92 635.42 49996.10 27.87 2015-01-21 02:43:35.000 021 33461.94 635.40 49996.10 27.87 2015-01-21 02:43:36.000 021 33461.91 635.41 49996.10 27.87 2015-01-21 02:43:37.000 021 33462.01 635.39 49996.10 27.87 2015-01-21 02:43:38.000 021 33461.91 635.38 49996.10 27.87 2015-01-21 02:43:39.000 021 33461.88 635.40 49996.10 27.87 2015-01-21 02:43:40.000 021 33461.93 635.37 49996.10 27.87 2015-01-21 02:43:41.000 021 33461.99 635.40 49996.10 27.87 2015-01-21 02:43:42.000 021 33461.85 635.40 49996.10 27.87 2015-01-21 02:43:43.000 021 33461.99 635.42 49996.10 27.87 2015-01-21 02:43:44.000 021 33461.91 635.39 49996.10 27.87 2015-01-21 02:43:45.000 021 33461.99 635.40 49996.10 27.87 2015-01-21 02:43:46.000 021 33461.96 635.42 49996.10 27.87 2015-01-21 02:43:47.000 021 33461.91 635.37 49996.10 27.87 2015-01-21 02:43:48.000 021 33461.92 635.36 49996.10 27.87 2015-01-21 02:43:49.000 021 33461.90 635.38 49996.10 27.87 2015-01-21 02:43:50.000 021 33461.93 635.38 49996.10 27.87 2015-01-21 02:43:51.000 021 33461.90 635.35 49996.10 27.87 2015-01-21 02:43:52.000 021 33461.88 635.38 49996.10 27.87 2015-01-21 02:43:53.000 021 33461.96 635.37 49996.10 27.87 2015-01-21 02:43:54.000 021 33461.88 635.37 49996.10 27.87 2015-01-21 02:43:55.000 021 33461.91 635.37 49996.10 27.87 2015-01-21 02:43:56.000 021 33461.89 635.37 49996.10 27.87 2015-01-21 02:43:57.000 021 33461.89 635.38 49996.10 27.87 2015-01-21 02:43:58.000 021 33461.89 635.36 49996.10 27.87 2015-01-21 02:43:59.000 021 33461.92 635.37 49996.10 27.87 2015-01-21 02:44:00.000 021 33461.91 635.37 49996.10 27.87 2015-01-21 02:44:00.000 021 33461.90 635.37 49996.10 27.87 2015-01-21 02:44:02.000 021 33461.81 635.36 49996.10 27.87 2015-01-21 02:44:03.000 021 33461.82 635.37 49996.10 27.87 2015-01-21 02:44:04.000 021 33461.78 635.38 49996.10 27.87 2015-01-21 02:44:05.000 021 33461.82 635.37 49996.10 27.87 2015-01-21 02:44:06.000 021 33461.86 635.32 49996.10 27.87 2015-01-21 02:44:07.000 021 33461.79 635.38 49996.10 27.87 2015-01-21 02:44:08.000 021 33461.88 635.41 49996.10 27.87 2015-01-21 02:44:09.000 021 33461.81 635.37 49996.10 27.87 2015-01-21 02:44:10.000 021 33461.82 635.36 49996.10 27.87 2015-01-21 02:44:11.000 021 33461.79 635.40 49996.10 27.87 2015-01-21 02:44:12.000 021 33461.69 635.35 49996.10 27.87 2015-01-21 02:44:13.000 021 33461.72 635.35 49996.10 27.87 2015-01-21 02:44:13.000 021 33461.83 635.36 49996.10 27.87 2015-01-21 02:44:15.000 021 33461.66 635.32 49996.10 27.87 2015-01-21 02:44:16.000 021 33461.71 635.37 49996.10 27.87 2015-01-21 02:44:17.000 021 33461.68 635.34 49996.10 27.87 2015-01-21 02:44:18.000 021 33461.72 635.35 49996.10 27.87 2015-01-21 02:44:19.000 021 33461.68 635.37 49996.10 27.87 2015-01-21 02:44:20.000 021 33461.60 635.33 49996.10 27.87 2015-01-21 02:44:21.000 021 33461.61 635.30 49996.10 27.87 2015-01-21 02:44:22.000 021 33461.67 635.33 49996.10 27.87 2015-01-21 02:44:23.000 021 33461.64 635.35 49996.10 27.87 2015-01-21 02:44:24.000 021 33461.60 635.34 49996.10 27.87 2015-01-21 02:44:25.000 021 33461.63 635.38 49996.10 27.87 2015-01-21 02:44:26.000 021 33461.66 635.38 49996.10 27.87 2015-01-21 02:44:27.000 021 33461.60 635.35 49996.10 27.87 2015-01-21 02:44:28.000 021 33461.64 635.35 49996.10 27.87 2015-01-21 02:44:29.000 021 33461.60 635.31 49996.10 27.87 2015-01-21 02:44:30.000 021 33461.57 635.30 49996.10 27.87 2015-01-21 02:44:31.000 021 33461.53 635.28 49996.10 27.87 2015-01-21 02:44:32.000 021 33461.68 635.28 49996.10 27.87 2015-01-21 02:44:33.000 021 33461.58 635.28 49996.10 27.87 2015-01-21 02:44:34.000 021 33461.53 635.34 49996.10 27.87 2015-01-21 02:44:35.000 021 33461.49 635.31 49996.10 27.87 2015-01-21 02:44:36.000 021 33461.52 635.32 49996.10 27.87 2015-01-21 02:44:37.000 021 33461.53 635.31 49996.10 27.87 2015-01-21 02:44:38.000 021 33461.44 635.32 49996.10 27.87 2015-01-21 02:44:39.000 021 33461.44 635.34 49996.10 27.87 2015-01-21 02:44:40.000 021 33461.44 635.27 49996.10 27.87 2015-01-21 02:44:41.000 021 33461.38 635.32 49996.10 27.87 2015-01-21 02:44:42.000 021 33461.35 635.31 49996.10 27.87 2015-01-21 02:44:43.000 021 33461.38 635.28 49996.10 27.87 2015-01-21 02:44:44.000 021 33461.24 635.33 49996.10 27.87 2015-01-21 02:44:45.000 021 33461.32 635.32 49996.10 27.87 2015-01-21 02:44:46.000 021 33461.38 635.26 49996.10 27.87 2015-01-21 02:44:47.000 021 33461.35 635.33 49996.10 27.87 2015-01-21 02:44:48.000 021 33461.25 635.32 49996.10 27.87 2015-01-21 02:44:49.000 021 33461.22 635.34 49996.10 27.87 2015-01-21 02:44:50.000 021 33461.25 635.33 49996.10 27.87 2015-01-21 02:44:51.000 021 33461.14 635.37 49996.10 27.87 2015-01-21 02:44:52.000 021 33461.14 635.37 49996.10 27.87 2015-01-21 02:44:53.000 021 33461.23 635.33 49996.10 27.87 2015-01-21 02:44:54.000 021 33461.10 635.34 49996.10 27.87 2015-01-21 02:44:54.000 021 33461.14 635.29 49996.10 27.87 2015-01-21 02:44:56.000 021 33461.10 635.36 49996.10 27.87 2015-01-21 02:44:57.000 021 33461.08 635.35 49996.10 27.87 2015-01-21 02:44:58.000 021 33461.04 635.37 49996.10 27.87 2015-01-21 02:44:59.000 021 33461.04 635.35 49996.10 27.87 2015-01-21 02:45:00.000 021 33461.07 635.30 49996.10 27.87 2015-01-21 02:45:01.000 021 33460.93 635.32 49996.10 27.87 2015-01-21 02:45:02.000 021 33461.03 635.34 49996.10 27.87 2015-01-21 02:45:03.000 021 33460.98 635.33 49996.10 27.87 2015-01-21 02:45:04.000 021 33461.05 635.36 49996.10 27.87 2015-01-21 02:45:05.000 021 33460.85 635.33 49996.10 27.87 2015-01-21 02:45:06.000 021 33460.87 635.35 49996.10 27.87 2015-01-21 02:45:07.000 021 33460.92 635.38 49996.10 27.87 2015-01-21 02:45:07.000 021 33460.88 635.37 49996.10 27.87 2015-01-21 02:45:09.000 021 33460.83 635.38 49996.10 27.87 2015-01-21 02:45:10.000 021 33460.82 635.38 49996.10 27.87 2015-01-21 02:45:11.000 021 33460.72 635.39 49996.10 27.87 2015-01-21 02:45:12.000 021 33460.75 635.39 49996.10 27.87 2015-01-21 02:45:13.000 021 33460.85 635.33 49996.10 27.87 2015-01-21 02:45:14.000 021 33460.74 635.41 49996.10 27.87 2015-01-21 02:45:15.000 021 33460.75 635.40 49996.10 27.87 2015-01-21 02:45:16.000 021 33460.71 635.42 49996.10 27.87 2015-01-21 02:45:17.000 021 33460.74 635.37 49996.10 27.87 2015-01-21 02:45:18.000 021 33460.72 635.39 49996.10 27.87 2015-01-21 02:45:19.000 021 33460.63 635.36 49996.10 27.87 2015-01-21 02:45:20.000 021 33460.70 635.38 49996.10 27.87 2015-01-21 02:45:21.000 021 33460.58 635.39 49996.10 27.87 2015-01-21 02:45:22.000 021 33460.61 635.42 49996.10 27.87 2015-01-21 02:45:23.000 021 33460.56 635.44 49996.10 27.87 2015-01-21 02:45:24.000 021 33460.64 635.40 49996.10 27.87 2015-01-21 02:45:25.000 021 33460.50 635.40 49996.10 27.87 2015-01-21 02:45:26.000 021 33460.57 635.43 49996.10 27.87 2015-01-21 02:45:27.000 021 33460.52 635.44 49996.10 27.87 2015-01-21 02:45:28.000 021 33460.53 635.48 49996.10 27.87 2015-01-21 02:45:29.000 021 33460.39 635.43 49996.10 27.87 2015-01-21 02:45:30.000 021 33460.42 635.46 49996.10 27.87 2015-01-21 02:45:31.000 021 33460.35 635.46 49996.10 27.87 2015-01-21 02:45:32.000 021 33460.37 635.47 49996.10 27.87 2015-01-21 02:45:33.000 021 33460.33 635.48 49996.10 27.87 2015-01-21 02:45:34.000 021 33460.32 635.48 49996.10 27.87 2015-01-21 02:45:35.000 021 33460.31 635.51 49996.10 27.87 2015-01-21 02:45:36.000 021 33460.39 635.45 49996.10 27.87 2015-01-21 02:45:37.000 021 33460.26 635.49 49996.10 27.87 2015-01-21 02:45:38.000 021 33460.35 635.49 49996.10 27.87 2015-01-21 02:45:39.000 021 33460.23 635.47 49996.10 27.87 2015-01-21 02:45:40.000 021 33460.23 635.51 49996.10 27.87 2015-01-21 02:45:41.000 021 33460.12 635.51 49996.10 27.87 2015-01-21 02:45:42.000 021 33460.04 635.49 49996.10 27.87 2015-01-21 02:45:43.000 021 33460.13 635.53 49996.10 27.87 2015-01-21 02:45:44.000 021 33460.17 635.52 49996.10 27.87 2015-01-21 02:45:45.000 021 33460.08 635.48 49996.10 27.87 2015-01-21 02:45:46.000 021 33460.04 635.53 49996.10 27.87 2015-01-21 02:45:47.000 021 33459.99 635.48 49996.10 27.87 2015-01-21 02:45:48.000 021 33460.11 635.52 49996.10 27.87 2015-01-21 02:45:48.000 021 33459.99 635.51 49996.10 27.87 2015-01-21 02:45:50.000 021 33460.04 635.54 49996.10 27.87 2015-01-21 02:45:51.000 021 33459.99 635.56 49996.10 27.87 2015-01-21 02:45:52.000 021 33460.08 635.54 49996.10 27.87 2015-01-21 02:45:53.000 021 33459.93 635.55 49996.10 27.87 2015-01-21 02:45:54.000 021 33459.94 635.58 49996.10 27.87 2015-01-21 02:45:55.000 021 33459.83 635.54 49996.10 27.87 2015-01-21 02:45:56.000 021 33459.82 635.54 49996.10 27.87 2015-01-21 02:45:57.000 021 33459.78 635.54 49996.10 27.87 2015-01-21 02:45:58.000 021 33459.76 635.56 49996.10 27.87 2015-01-21 02:45:59.000 021 33459.80 635.58 49996.10 27.87 2015-01-21 02:46:00.000 021 33459.64 635.54 49996.10 27.87 2015-01-21 02:46:01.000 021 33459.81 635.58 49996.10 27.87 2015-01-21 02:46:01.000 021 33459.66 635.62 49996.10 27.87 2015-01-21 02:46:03.000 021 33459.68 635.59 49996.10 27.87 2015-01-21 02:46:04.000 021 33459.70 635.60 49996.10 27.87 2015-01-21 02:46:05.000 021 33459.68 635.58 49996.10 27.87 2015-01-21 02:46:06.000 021 33459.58 635.61 49996.10 27.87 2015-01-21 02:46:07.000 021 33459.65 635.59 49996.10 27.87 2015-01-21 02:46:08.000 021 33459.60 635.60 49996.10 27.87 2015-01-21 02:46:09.000 021 33459.55 635.61 49996.10 27.87 2015-01-21 02:46:10.000 021 33459.56 635.65 49996.10 27.87 2015-01-21 02:46:11.000 021 33459.51 635.59 49996.10 27.87 2015-01-21 02:46:12.000 021 33459.36 635.62 49996.10 27.87 2015-01-21 02:46:13.000 021 33459.47 635.60 49996.10 27.87 2015-01-21 02:46:14.000 021 33459.45 635.60 49996.10 27.87 2015-01-21 02:46:15.000 021 33459.37 635.61 49996.10 27.87 2015-01-21 02:46:16.000 021 33459.36 635.61 49996.10 27.87 2015-01-21 02:46:17.000 021 33459.45 635.63 49996.10 27.87 2015-01-21 02:46:18.000 021 33459.25 635.65 49996.10 27.87 2015-01-21 02:46:19.000 021 33459.35 635.63 49996.10 27.87 2015-01-21 02:46:20.000 021 33459.33 635.63 49996.10 27.87 2015-01-21 02:46:21.000 021 33459.29 635.63 49996.10 27.87 2015-01-21 02:46:22.000 021 33459.29 635.66 49996.10 27.87 2015-01-21 02:46:23.000 021 33459.26 635.66 49996.10 27.87 2015-01-21 02:46:24.000 021 33459.24 635.67 49996.10 27.87 2015-01-21 02:46:25.000 021 33459.30 635.70 49996.10 27.87 2015-01-21 02:46:26.000 021 33459.21 635.66 49996.10 27.87 2015-01-21 02:46:27.000 021 33459.17 635.70 49996.10 27.87 2015-01-21 02:46:28.000 021 33459.15 635.70 49996.10 27.87 2015-01-21 02:46:29.000 021 33459.11 635.69 49996.10 27.87 2015-01-21 02:46:30.000 021 33459.12 635.70 49996.10 27.87 2015-01-21 02:46:31.000 021 33459.05 635.67 49996.10 27.87 2015-01-21 02:46:32.000 021 33459.00 635.72 49996.10 27.87 2015-01-21 02:46:33.000 021 33459.04 635.74 49996.10 27.87 2015-01-21 02:46:34.000 021 33459.03 635.73 49996.10 27.87 2015-01-21 02:46:35.000 021 33458.97 635.71 49996.10 27.87 2015-01-21 02:46:36.000 021 33459.05 635.71 49996.10 27.87 2015-01-21 02:46:37.000 021 33458.85 635.72 49996.10 27.87 2015-01-21 02:46:38.000 021 33458.97 635.69 49996.10 27.87 2015-01-21 02:46:39.000 021 33458.92 635.74 49996.10 27.87 2015-01-21 02:46:40.000 021 33458.91 635.74 49996.10 27.87 2015-01-21 02:46:41.000 021 33458.84 635.72 49996.10 27.87 2015-01-21 02:46:42.000 021 33458.81 635.71 49996.10 27.87 2015-01-21 02:46:42.000 021 33458.77 635.74 49996.10 27.87 2015-01-21 02:46:44.000 021 33458.72 635.77 49996.10 27.87 2015-01-21 02:46:45.000 021 33458.74 635.77 49996.10 27.87 2015-01-21 02:46:46.000 021 33458.83 635.74 49996.10 27.87 2015-01-21 02:46:47.000 021 33458.77 635.79 49996.10 27.87 2015-01-21 02:46:48.000 021 33458.72 635.74 49996.10 27.87 2015-01-21 02:46:49.000 021 33458.75 635.79 49996.10 27.87 2015-01-21 02:46:50.000 021 33458.72 635.74 49996.10 27.87 2015-01-21 02:46:51.000 021 33458.75 635.74 49996.10 27.87 2015-01-21 02:46:52.000 021 33458.74 635.78 49996.10 27.87 2015-01-21 02:46:53.000 021 33458.66 635.79 49996.10 27.87 2015-01-21 02:46:54.000 021 33458.68 635.76 49996.10 27.87 2015-01-21 02:46:55.000 021 33458.62 635.75 49996.10 27.87 2015-01-21 02:46:55.000 021 33458.66 635.80 49996.10 27.87 2015-01-21 02:46:57.000 021 33458.68 635.81 49996.10 27.87 2015-01-21 02:46:58.000 021 33458.55 635.80 49996.10 27.87 2015-01-21 02:46:59.000 021 33458.57 635.77 49996.10 27.87 2015-01-21 02:47:00.000 021 33458.56 635.82 49996.10 27.87 2015-01-21 02:47:01.000 021 33458.47 635.77 49996.10 27.87 2015-01-21 02:47:02.000 021 33458.52 635.74 49996.10 27.87 2015-01-21 02:47:03.000 021 33458.46 635.78 49996.10 27.87 2015-01-21 02:47:04.000 021 33458.47 635.83 49996.10 27.87 2015-01-21 02:47:05.000 021 33458.44 635.79 49996.10 27.87 2015-01-21 02:47:06.000 021 33458.38 635.79 49996.10 27.87 2015-01-21 02:47:07.000 021 33458.38 635.81 49996.10 27.87 2015-01-21 02:47:08.000 021 33458.47 635.79 49996.10 27.87 2015-01-21 02:47:09.000 021 33458.36 635.78 49996.10 27.87 2015-01-21 02:47:10.000 021 33458.37 635.81 49996.10 27.87 2015-01-21 02:47:11.000 021 33458.39 635.83 49996.10 27.87 2015-01-21 02:47:12.000 021 33458.27 635.85 49996.10 27.87 2015-01-21 02:47:13.000 021 33458.42 635.83 49996.10 27.87 2015-01-21 02:47:14.000 021 33458.28 635.83 49996.10 27.87 2015-01-21 02:47:15.000 021 33458.24 635.83 49996.10 27.87 2015-01-21 02:47:16.000 021 33458.33 635.87 49996.10 27.87 2015-01-21 02:47:17.000 021 33458.31 635.83 49996.10 27.87 2015-01-21 02:47:18.000 021 33458.27 635.80 49996.10 27.87 2015-01-21 02:47:19.000 021 33458.30 635.83 49996.10 27.87 2015-01-21 02:47:20.000 021 33458.27 635.87 49996.10 27.87 2015-01-21 02:47:21.000 021 33458.27 635.86 49996.10 27.87 2015-01-21 02:47:22.000 021 33458.21 635.91 49996.10 27.87 2015-01-21 02:47:23.000 021 33458.21 635.87 49996.10 27.87 2015-01-21 02:47:24.000 021 33458.12 635.84 49996.10 27.87 2015-01-21 02:47:25.000 021 33458.14 635.84 49996.10 27.87 2015-01-21 02:47:26.000 021 33458.18 635.86 49996.10 27.87 2015-01-21 02:47:27.000 021 33458.19 635.86 49996.10 27.87 2015-01-21 02:47:28.000 021 33458.04 635.83 49996.10 27.87 2015-01-21 02:47:29.000 021 33458.14 635.86 49996.10 27.87 2015-01-21 02:47:30.000 021 33458.12 635.88 49996.10 27.87 2015-01-21 02:47:31.000 021 33458.04 635.81 49996.10 27.87 2015-01-21 02:47:32.000 021 33458.01 635.89 49996.10 27.87 2015-01-21 02:47:33.000 021 33457.98 635.88 49996.10 27.87 2015-01-21 02:47:34.000 021 33458.09 635.88 49996.10 27.87 2015-01-21 02:47:35.000 021 33458.02 635.89 49996.10 27.87 2015-01-21 02:47:36.000 021 33457.96 635.88 49996.10 27.87 2015-01-21 02:47:36.000 021 33457.92 635.90 49996.10 27.87 2015-01-21 02:47:38.000 021 33458.11 635.95 49996.10 27.87 2015-01-21 02:47:39.000 021 33457.94 635.96 49996.10 27.87 2015-01-21 02:47:40.000 021 33457.91 635.94 49996.10 27.87 2015-01-21 02:47:41.000 021 33457.91 635.91 49996.10 27.87 2015-01-21 02:47:42.000 021 33457.82 635.92 49996.10 27.87 2015-01-21 02:47:43.000 021 33457.82 635.96 49996.10 27.87 2015-01-21 02:47:44.000 021 33457.84 635.92 49996.10 27.87 2015-01-21 02:47:45.000 021 33457.87 635.91 49996.10 27.87 2015-01-21 02:47:46.000 021 33457.90 635.97 49996.10 27.87 2015-01-21 02:47:47.000 021 33457.77 635.92 49996.10 27.87 2015-01-21 02:47:48.000 021 33457.81 635.94 49996.10 27.87 2015-01-21 02:47:49.000 021 33457.68 635.97 49996.10 27.87 2015-01-21 02:47:49.000 021 33457.79 635.96 49996.10 27.87 2015-01-21 02:47:51.000 021 33457.77 635.95 49996.10 27.87 2015-01-21 02:47:52.000 021 33457.78 635.97 49996.10 27.87 2015-01-21 02:47:53.000 021 33457.74 635.94 49996.10 27.87 2015-01-21 02:47:54.000 021 33457.77 635.99 49996.10 27.87 2015-01-21 02:47:55.000 021 33457.68 635.99 49996.10 27.87 2015-01-21 02:47:56.000 021 33457.74 636.01 49996.10 27.87 2015-01-21 02:47:57.000 021 33457.59 636.04 49996.10 27.87 2015-01-21 02:47:58.000 021 33457.69 635.98 49996.10 27.87 2015-01-21 02:47:59.000 021 33457.63 636.00 49996.10 27.87 2015-01-21 02:48:00.000 021 33457.56 635.96 49996.10 27.87 2015-01-21 02:48:01.000 021 33457.50 636.01 49996.10 27.87 2015-01-21 02:48:02.000 021 33457.53 636.03 49996.10 27.87 2015-01-21 02:48:03.000 021 33457.59 636.00 49996.10 27.87 2015-01-21 02:48:04.000 021 33457.53 636.04 49996.10 27.87 2015-01-21 02:48:05.000 021 33457.53 636.04 49996.10 27.87 2015-01-21 02:48:06.000 021 33457.57 636.04 49996.10 27.87 2015-01-21 02:48:07.000 021 33457.46 636.00 49996.10 27.87 2015-01-21 02:48:08.000 021 33457.51 636.04 49996.10 27.87 2015-01-21 02:48:09.000 021 33457.44 636.04 49996.10 27.87 2015-01-21 02:48:10.000 021 33457.41 636.06 49996.10 27.87 2015-01-21 02:48:11.000 021 33457.38 636.04 49996.10 27.87 2015-01-21 02:48:12.000 021 33457.43 636.05 49996.10 27.87 2015-01-21 02:48:13.000 021 33457.42 636.01 49996.10 27.87 2015-01-21 02:48:14.000 021 33457.40 636.08 49996.10 27.87 2015-01-21 02:48:15.000 021 33457.31 636.06 49996.10 27.87 2015-01-21 02:48:16.000 021 33457.35 636.09 49996.10 27.87 2015-01-21 02:48:17.000 021 33457.34 636.08 49996.10 27.87 2015-01-21 02:48:18.000 021 33457.30 636.08 49996.10 27.87 2015-01-21 02:48:19.000 021 33457.31 636.09 49996.10 27.87 2015-01-21 02:48:20.000 021 33457.26 636.11 49996.10 27.87 2015-01-21 02:48:21.000 021 33457.31 636.11 49996.10 27.87 2015-01-21 02:48:22.000 021 33457.27 636.06 49996.10 27.87 2015-01-21 02:48:23.000 021 33457.25 636.08 49996.10 27.87 2015-01-21 02:48:24.000 021 33457.23 636.10 49996.10 27.87 2015-01-21 02:48:25.000 021 33457.11 636.13 49996.10 27.87 2015-01-21 02:48:26.000 021 33457.24 636.08 49996.10 27.87 2015-01-21 02:48:27.000 021 33457.11 636.06 49996.10 27.87 2015-01-21 02:48:28.000 021 33457.16 636.11 49996.10 27.87 2015-01-21 02:48:29.000 021 33457.17 636.11 49996.10 27.87 2015-01-21 02:48:30.000 021 33457.16 636.11 49996.10 27.87 2015-01-21 02:48:30.000 021 33457.16 636.15 49996.10 27.87 2015-01-21 02:48:32.000 021 33457.14 636.15 49996.10 27.87 2015-01-21 02:48:33.000 021 33457.18 636.13 49996.10 27.87 2015-01-21 02:48:34.000 021 33457.06 636.12 49996.10 27.87 2015-01-21 02:48:35.000 021 33457.18 636.12 49996.10 27.87 2015-01-21 02:48:36.000 021 33457.03 636.08 49996.10 27.87 2015-01-21 02:48:37.000 021 33457.07 636.15 49996.10 27.87 2015-01-21 02:48:38.000 021 33457.13 636.16 49996.10 27.87 2015-01-21 02:48:39.000 021 33457.04 636.10 49996.10 27.87 2015-01-21 02:48:40.000 021 33457.06 636.18 49996.10 27.87 2015-01-21 02:48:41.000 021 33457.00 636.16 49996.10 27.87 2015-01-21 02:48:42.000 021 33456.96 636.15 49996.10 27.87 2015-01-21 02:48:43.000 021 33456.93 636.18 49996.10 27.87 2015-01-21 02:48:43.000 021 33457.06 636.16 49996.10 27.87 2015-01-21 02:48:45.000 021 33457.04 636.20 49996.10 27.87 2015-01-21 02:48:46.000 021 33456.95 636.18 49996.10 27.87 2015-01-21 02:48:47.000 021 33457.06 636.17 49996.10 27.87 2015-01-21 02:48:48.000 021 33456.98 636.20 49996.10 27.87 2015-01-21 02:48:49.000 021 33456.93 636.20 49996.10 27.87 2015-01-21 02:48:50.000 021 33456.97 636.17 49996.10 27.87 2015-01-21 02:48:51.000 021 33456.98 636.21 49996.10 27.87 2015-01-21 02:48:52.000 021 33456.93 636.16 49996.10 27.87 2015-01-21 02:48:53.000 021 33456.93 636.20 49996.10 27.87 2015-01-21 02:48:54.000 021 33457.00 636.19 49996.10 27.87 2015-01-21 02:48:55.000 021 33456.89 636.18 49996.10 27.87 2015-01-21 02:48:56.000 021 33456.94 636.18 49996.10 27.87 2015-01-21 02:48:57.000 021 33456.97 636.17 49996.10 27.87 2015-01-21 02:48:58.000 021 33456.84 636.22 49996.10 27.87 2015-01-21 02:48:59.000 021 33456.89 636.19 49996.10 27.87 2015-01-21 02:49:00.000 021 33456.83 636.25 49996.10 27.87 2015-01-21 02:49:01.000 021 33456.93 636.25 49996.10 27.87 2015-01-21 02:49:02.000 021 33456.88 636.23 49996.10 27.87 2015-01-21 02:49:03.000 021 33456.75 636.23 49996.10 27.87 2015-01-21 02:49:04.000 021 33456.81 636.19 49996.10 27.87 2015-01-21 02:49:05.000 021 33456.81 636.24 49996.10 27.87 2015-01-21 02:49:06.000 021 33456.75 636.22 49996.10 27.87 2015-01-21 02:49:07.000 021 33456.79 636.25 49996.10 27.87 2015-01-21 02:49:08.000 021 33456.67 636.25 49996.10 27.87 2015-01-21 02:49:09.000 021 33456.73 636.27 49996.10 27.87 2015-01-21 02:49:10.000 021 33456.82 636.28 49996.10 27.87 2015-01-21 02:49:11.000 021 33456.78 636.25 49996.10 27.87 2015-01-21 02:49:12.000 021 33456.73 636.31 49996.10 27.87 2015-01-21 02:49:13.000 021 33456.67 636.29 49996.10 27.87 2015-01-21 02:49:14.000 021 33456.64 636.25 49996.10 27.87 2015-01-21 02:49:15.000 021 33456.69 636.23 49996.10 27.87 2015-01-21 02:49:16.000 021 33456.66 636.30 49996.10 27.87 2015-01-21 02:49:17.000 021 33456.69 636.30 49996.10 27.87 2015-01-21 02:49:18.000 021 33456.67 636.26 49996.10 27.87 2015-01-21 02:49:19.000 021 33456.57 636.30 49996.10 27.87 2015-01-21 02:49:20.000 021 33456.58 636.32 49996.10 27.87 2015-01-21 02:49:21.000 021 33456.58 636.35 49996.10 27.87 2015-01-21 02:49:22.000 021 33456.53 636.27 49996.10 27.87 2015-01-21 02:49:23.000 021 33456.54 636.31 49996.10 27.87 2015-01-21 02:49:24.000 021 33456.49 636.32 49996.10 27.87 2015-01-21 02:49:24.000 021 33456.51 636.33 49996.10 27.87 2015-01-21 02:49:26.000 021 33456.55 636.35 49996.10 27.87 2015-01-21 02:49:27.000 021 33456.46 636.32 49996.10 27.87 2015-01-21 02:49:28.000 021 33456.44 636.30 49996.10 27.87 2015-01-21 02:49:29.000 021 33456.42 636.32 49996.10 27.87 2015-01-21 02:49:30.000 021 33456.45 636.33 49996.10 27.87 2015-01-21 02:49:31.000 021 33456.48 636.36 49996.10 27.87 2015-01-21 02:49:32.000 021 33456.40 636.36 49996.10 27.87 2015-01-21 02:49:33.000 021 33456.47 636.36 49996.10 27.87 2015-01-21 02:49:34.000 021 33456.45 636.32 49996.10 27.87 2015-01-21 02:49:35.000 021 33456.38 636.35 49996.10 27.87 2015-01-21 02:49:36.000 021 33456.37 636.32 49996.10 27.87 2015-01-21 02:49:37.000 021 33456.47 636.34 49996.10 27.87 2015-01-21 02:49:37.000 021 33456.43 636.33 49996.10 27.87 2015-01-21 02:49:39.000 021 33456.41 636.35 49996.10 27.87 2015-01-21 02:49:40.000 021 33456.34 636.34 49996.10 27.87 2015-01-21 02:49:41.000 021 33456.33 636.32 49996.10 27.87 2015-01-21 02:49:42.000 021 33456.29 636.34 49996.10 27.87 2015-01-21 02:49:43.000 021 33456.39 636.37 49996.10 27.87 2015-01-21 02:49:44.000 021 33456.32 636.35 49996.10 27.87 2015-01-21 02:49:45.000 021 33456.27 636.32 49996.10 27.87 2015-01-21 02:49:46.000 021 33456.39 636.35 49996.10 27.87 2015-01-21 02:49:47.000 021 33456.32 636.31 49996.10 27.87 2015-01-21 02:49:48.000 021 33456.31 636.32 49996.10 27.87 2015-01-21 02:49:49.000 021 33456.32 636.37 49996.10 27.87 2015-01-21 02:49:50.000 021 33456.26 636.36 49996.10 27.87 2015-01-21 02:49:51.000 021 33456.23 636.35 49996.10 27.87 2015-01-21 02:49:52.000 021 33456.28 636.33 49996.10 27.87 2015-01-21 02:49:53.000 021 33456.24 636.33 49996.10 27.87 2015-01-21 02:49:54.000 021 33456.17 636.35 49996.10 27.87 2015-01-21 02:49:55.000 021 33456.32 636.35 49996.10 27.87 2015-01-21 02:49:56.000 021 33456.23 636.35 49996.10 27.87 2015-01-21 02:49:57.000 021 33456.28 636.38 49996.10 27.87 2015-01-21 02:49:58.000 021 33456.18 636.33 49996.10 27.87 2015-01-21 02:49:59.000 021 33456.25 636.35 49996.10 27.87 2015-01-21 02:50:00.000 021 33456.17 636.34 49996.10 27.87 2015-01-21 02:50:01.000 021 33456.17 636.35 49996.10 27.87 2015-01-21 02:50:02.000 021 33456.19 636.34 49996.10 27.87 2015-01-21 02:50:03.000 021 33456.10 636.38 49996.10 27.87 2015-01-21 02:50:04.000 021 33456.16 636.32 49996.10 27.87 2015-01-21 02:50:05.000 021 33456.15 636.33 49996.10 27.87 2015-01-21 02:50:06.000 021 33456.05 636.36 49996.10 27.87 2015-01-21 02:50:07.000 021 33456.06 636.36 49996.10 27.87 2015-01-21 02:50:08.000 021 33456.19 636.34 49996.10 27.87 2015-01-21 02:50:09.000 021 33456.11 636.37 49996.10 27.87 2015-01-21 02:50:10.000 021 33456.07 636.35 49996.10 27.87 2015-01-21 02:50:11.000 021 33456.04 636.33 49996.10 27.87 2015-01-21 02:50:12.000 021 33455.91 636.33 49996.10 27.87 2015-01-21 02:50:13.000 021 33456.21 636.34 49996.10 27.87 2015-01-21 02:50:14.000 021 33456.07 636.38 49996.10 27.87 2015-01-21 02:50:15.000 021 33456.10 636.35 49996.10 27.87 2015-01-21 02:50:16.000 021 33456.06 636.33 49996.10 27.87 2015-01-21 02:50:17.000 021 33456.05 636.33 49996.10 27.87 2015-01-21 02:50:18.000 021 33456.09 636.38 49996.10 27.87 2015-01-21 02:50:18.000 021 33456.07 636.33 49996.10 27.87 2015-01-21 02:50:20.000 021 33456.07 636.34 49996.10 27.87 2015-01-21 02:50:21.000 021 33456.04 636.36 49996.10 27.87 2015-01-21 02:50:22.000 021 33455.99 636.31 49996.10 27.87 2015-01-21 02:50:23.000 021 33456.05 636.33 49996.10 27.87 2015-01-21 02:50:24.000 021 33456.00 636.33 49996.10 27.87 2015-01-21 02:50:25.000 021 33455.98 636.33 49996.10 27.87 2015-01-21 02:50:26.000 021 33456.06 636.30 49996.10 27.87 2015-01-21 02:50:27.000 021 33455.96 636.29 49996.10 27.87 2015-01-21 02:50:28.000 021 33455.97 636.32 49996.10 27.87 2015-01-21 02:50:29.000 021 33456.03 636.29 49996.10 27.87 2015-01-21 02:50:30.000 021 33455.96 636.31 49996.10 27.87 2015-01-21 02:50:31.000 021 33455.93 636.30 49996.10 27.87 2015-01-21 02:50:31.000 021 33455.89 636.35 49996.10 27.87 2015-01-21 02:50:33.000 021 33455.91 636.31 49996.10 27.87 2015-01-21 02:50:34.000 021 33455.96 636.29 49996.10 27.87 2015-01-21 02:50:35.000 021 33456.01 636.28 49996.10 27.87 2015-01-21 02:50:36.000 021 33455.88 636.32 49996.10 27.87 2015-01-21 02:50:37.000 021 33455.96 636.35 49996.10 27.87 2015-01-21 02:50:38.000 021 33456.01 636.30 49996.10 27.87 2015-01-21 02:50:39.000 021 33455.95 636.28 49996.10 27.87 2015-01-21 02:50:40.000 021 33455.93 636.30 49996.10 27.87 2015-01-21 02:50:41.000 021 33455.94 636.30 49996.10 27.87 2015-01-21 02:50:42.000 021 33455.86 636.30 49996.10 27.87 2015-01-21 02:50:43.000 021 33455.87 636.30 49996.10 27.87 2015-01-21 02:50:44.000 021 33455.89 636.31 49996.10 27.87 2015-01-21 02:50:45.000 021 33455.84 636.31 49996.10 27.87 2015-01-21 02:50:46.000 021 33455.90 636.32 49996.10 27.87 2015-01-21 02:50:47.000 021 33455.80 636.29 49996.10 27.87 2015-01-21 02:50:48.000 021 33455.80 636.28 49996.10 27.87 2015-01-21 02:50:49.000 021 33455.86 636.30 49996.10 27.87 2015-01-21 02:50:50.000 021 33456.02 636.31 49996.10 27.87 2015-01-21 02:50:51.000 021 33455.86 636.27 49996.10 27.87 2015-01-21 02:50:52.000 021 33455.92 636.30 49996.10 27.87 2015-01-21 02:50:53.000 021 33455.88 636.31 49996.10 27.87 2015-01-21 02:50:54.000 021 33455.85 636.31 49996.10 27.87 2015-01-21 02:50:55.000 021 33455.85 636.31 49996.10 27.87 2015-01-21 02:50:56.000 021 33455.91 636.28 49996.10 27.87 2015-01-21 02:50:57.000 021 33455.88 636.27 49996.10 27.87 2015-01-21 02:50:58.000 021 33455.80 636.31 49996.10 27.87 2015-01-21 02:50:59.000 021 33455.87 636.33 49996.10 27.87 2015-01-21 02:51:00.000 021 33455.93 636.35 49996.10 27.87 2015-01-21 02:51:01.000 021 33455.78 636.35 49996.10 27.87 2015-01-21 02:51:02.000 021 33455.82 636.30 49996.10 27.87 2015-01-21 02:51:03.000 021 33455.80 636.30 49996.10 27.87 2015-01-21 02:51:04.000 021 33455.81 636.32 49996.10 27.87 2015-01-21 02:51:05.000 021 33455.80 636.36 49996.10 27.87 2015-01-21 02:51:06.000 021 33455.85 636.33 49996.10 27.87 2015-01-21 02:51:07.000 021 33455.76 636.32 49996.10 27.87 2015-01-21 02:51:08.000 021 33455.80 636.31 49996.10 27.87 2015-01-21 02:51:09.000 021 33455.79 636.33 49996.10 27.87 2015-01-21 02:51:10.000 021 33455.79 636.37 49996.10 27.87 2015-01-21 02:51:11.000 021 33455.75 636.34 49996.10 27.87 2015-01-21 02:51:12.000 021 33455.78 636.33 49996.10 27.87 2015-01-21 02:51:12.000 021 33455.75 636.34 49996.10 27.87 2015-01-21 02:51:14.000 021 33455.79 636.29 49996.10 27.87 2015-01-21 02:51:15.000 021 33455.75 636.26 49996.10 27.87 2015-01-21 02:51:16.000 021 33455.79 636.31 49996.10 27.87 2015-01-21 02:51:17.000 021 33455.77 636.33 49996.10 27.87 2015-01-21 02:51:18.000 021 33455.68 636.30 49996.10 27.87 2015-01-21 02:51:19.000 021 33455.70 636.31 49996.10 27.87 2015-01-21 02:51:20.000 021 33455.79 636.29 49996.10 27.87 2015-01-21 02:51:21.000 021 33455.74 636.28 49996.10 27.87 2015-01-21 02:51:22.000 021 33455.75 636.35 49996.10 27.87 2015-01-21 02:51:23.000 021 33455.76 636.30 49996.10 27.87 2015-01-21 02:51:24.000 021 33455.72 636.32 49996.10 27.87 2015-01-21 02:51:25.000 021 33455.71 636.30 49996.10 27.87 2015-01-21 02:51:25.000 021 33455.77 636.31 49996.10 27.87 2015-01-21 02:51:27.000 021 33455.73 636.34 49996.10 27.87 2015-01-21 02:51:28.000 021 33455.67 636.32 49996.10 27.87 2015-01-21 02:51:29.000 021 33455.68 636.32 49996.10 27.87 2015-01-21 02:51:30.000 021 33455.68 636.27 49996.10 27.87 2015-01-21 02:51:31.000 021 33455.70 636.30 49996.10 27.87 2015-01-21 02:51:32.000 021 33455.63 636.30 49996.10 27.87 2015-01-21 02:51:33.000 021 33455.67 636.28 49996.10 27.87 2015-01-21 02:51:34.000 021 33455.75 636.29 49996.10 27.87 2015-01-21 02:51:35.000 021 33455.68 636.33 49996.10 27.87 2015-01-21 02:51:36.000 021 33455.65 636.33 49996.10 27.87 2015-01-21 02:51:37.000 021 33455.72 636.27 49996.10 27.87 2015-01-21 02:51:38.000 021 33455.57 636.32 49996.10 27.87 2015-01-21 02:51:39.000 021 33455.62 636.28 49996.10 27.87 2015-01-21 02:51:40.000 021 33455.67 636.26 49996.10 27.87 2015-01-21 02:51:41.000 021 33455.64 636.27 49996.10 27.87 2015-01-21 02:51:42.000 021 33455.64 636.27 49996.10 27.87 2015-01-21 02:51:43.000 021 33455.59 636.30 49996.10 27.87 2015-01-21 02:51:44.000 021 33455.62 636.30 49996.10 27.87 2015-01-21 02:51:45.000 021 33455.63 636.30 49996.10 27.87 2015-01-21 02:51:46.000 021 33455.71 636.29 49996.10 27.87 2015-01-21 02:51:47.000 021 33455.62 636.24 49996.10 27.87 2015-01-21 02:51:48.000 021 33455.60 636.29 49996.10 27.87 2015-01-21 02:51:49.000 021 33455.71 636.29 49996.10 27.87 2015-01-21 02:51:50.000 021 33455.51 636.30 49996.10 27.87 2015-01-21 02:51:51.000 021 33455.55 636.25 49996.10 27.87 2015-01-21 02:51:52.000 021 33455.58 636.28 49996.10 27.87 2015-01-21 02:51:53.000 021 33455.57 636.27 49996.10 27.87 2015-01-21 02:51:54.000 021 33455.57 636.27 49996.10 27.87 2015-01-21 02:51:55.000 021 33455.67 636.27 49996.10 27.87 2015-01-21 02:51:56.000 021 33455.57 636.29 49996.10 27.87 2015-01-21 02:51:57.000 021 33455.51 636.27 49996.10 27.87 2015-01-21 02:51:58.000 021 33455.60 636.26 49996.10 27.87 2015-01-21 02:51:59.000 021 33455.53 636.25 49996.10 27.87 2015-01-21 02:52:00.000 021 33455.55 636.29 49996.10 27.87 2015-01-21 02:52:01.000 021 33455.57 636.26 49996.10 27.87 2015-01-21 02:52:02.000 021 33455.55 636.26 49996.10 27.87 2015-01-21 02:52:03.000 021 33455.54 636.22 49996.10 27.87 2015-01-21 02:52:04.000 021 33455.53 636.22 49996.10 27.87 2015-01-21 02:52:05.000 021 33455.58 636.30 49996.10 27.87 2015-01-21 02:52:06.000 021 33455.57 636.30 49996.10 27.87 2015-01-21 02:52:06.000 021 33455.48 636.24 49996.10 27.87 2015-01-21 02:52:08.000 021 33455.53 636.25 49996.10 27.87 2015-01-21 02:52:09.000 021 33455.48 636.25 49996.10 27.87 2015-01-21 02:52:10.000 021 33455.57 636.26 49996.10 27.87 2015-01-21 02:52:11.000 021 33455.50 636.31 49996.10 27.87 2015-01-21 02:52:12.000 021 33455.46 636.26 49996.10 27.87 2015-01-21 02:52:13.000 021 33455.47 636.23 49996.10 27.87 2015-01-21 02:52:14.000 021 33455.60 636.25 49996.10 27.87 2015-01-21 02:52:15.000 021 33455.56 636.25 49996.10 27.87 2015-01-21 02:52:16.000 021 33455.54 636.23 49996.10 27.87 2015-01-21 02:52:17.000 021 33455.53 636.27 49996.10 27.87 2015-01-21 02:52:18.000 021 33455.48 636.26 49996.10 27.87 2015-01-21 02:52:19.000 021 33455.62 636.18 49996.10 27.87 2015-01-21 02:52:19.000 021 33455.46 636.19 49996.10 27.87 2015-01-21 02:52:21.000 021 33455.47 636.18 49996.10 27.87 2015-01-21 02:52:22.000 021 33455.51 636.22 49996.10 27.87 2015-01-21 02:52:23.000 021 33455.45 636.21 49996.10 27.87 2015-01-21 02:52:24.000 021 33455.42 636.21 49996.10 27.87 2015-01-21 02:52:25.000 021 33455.61 636.20 49996.10 27.87 2015-01-21 02:52:26.000 021 33455.59 636.22 49996.10 27.87 2015-01-21 02:52:27.000 021 33455.54 636.23 49996.10 27.87 2015-01-21 02:52:28.000 021 33455.52 636.18 49996.10 27.87 2015-01-21 02:52:29.000 021 33455.45 636.24 49996.10 27.87 2015-01-21 02:52:30.000 021 33455.52 636.15 49996.10 27.87 2015-01-21 02:52:31.000 021 33455.56 636.18 49996.10 27.87 2015-01-21 02:52:32.000 021 33455.48 636.18 49996.10 27.87 2015-01-21 02:52:33.000 021 33455.50 636.18 49996.10 27.87 2015-01-21 02:52:34.000 021 33455.51 636.18 49996.10 27.87 2015-01-21 02:52:35.000 021 33455.49 636.21 49996.10 27.87 2015-01-21 02:52:36.000 021 33455.46 636.15 49996.10 27.87 2015-01-21 02:52:37.000 021 33455.60 636.15 49996.10 27.87 2015-01-21 02:52:38.000 021 33455.66 636.18 49996.10 27.87 2015-01-21 02:52:39.000 021 33455.49 636.15 49996.10 27.87 2015-01-21 02:52:40.000 021 33455.60 636.19 49996.10 27.87 2015-01-21 02:52:41.000 021 33455.48 636.19 49996.10 27.87 2015-01-21 02:52:42.000 021 33455.55 636.17 49996.10 27.87 2015-01-21 02:52:43.000 021 33455.58 636.14 49996.10 27.87 2015-01-21 02:52:44.000 021 33455.62 636.16 49996.10 27.87 2015-01-21 02:52:45.000 021 33455.48 636.21 49996.10 27.87 2015-01-21 02:52:46.000 021 33455.54 636.18 49996.10 27.87 2015-01-21 02:52:47.000 021 33455.59 636.18 49996.10 27.87 2015-01-21 02:52:48.000 021 33455.56 636.18 49996.10 27.87 2015-01-21 02:52:49.000 021 33455.53 636.12 49996.10 27.87 2015-01-21 02:52:50.000 021 33455.57 636.18 49996.10 27.87 2015-01-21 02:52:51.000 021 33455.48 636.17 49996.10 27.87 2015-01-21 02:52:52.000 021 33455.60 636.18 49996.10 27.87 2015-01-21 02:52:53.000 021 33455.53 636.18 49996.10 27.87 2015-01-21 02:52:54.000 021 33455.46 636.15 49996.10 27.87 2015-01-21 02:52:55.000 021 33455.52 636.17 49996.10 27.87 2015-01-21 02:52:56.000 021 33455.60 636.17 49996.10 27.87 2015-01-21 02:52:57.000 021 33455.49 636.17 49996.10 27.87 2015-01-21 02:52:58.000 021 33455.57 636.11 49996.10 27.87 2015-01-21 02:52:59.000 021 33455.56 636.14 49996.10 27.87 2015-01-21 02:53:00.000 021 33455.64 636.13 49996.10 27.87 2015-01-21 02:53:00.000 021 33455.64 636.16 49996.10 27.87 2015-01-21 02:53:02.000 021 33455.64 636.18 49996.10 27.87 2015-01-21 02:53:03.000 021 33455.53 636.18 49996.10 27.87 2015-01-21 02:53:04.000 021 33455.67 636.11 49996.10 27.87 2015-01-21 02:53:05.000 021 33455.66 636.17 49996.10 27.87 2015-01-21 02:53:06.000 021 33455.47 636.16 49996.10 27.87 2015-01-21 02:53:07.000 021 33455.70 636.16 49996.10 27.87 2015-01-21 02:53:08.000 021 33455.67 636.20 49996.10 27.87 2015-01-21 02:53:09.000 021 33455.61 636.16 49996.10 27.87 2015-01-21 02:53:10.000 021 33455.60 636.15 49996.10 27.87 2015-01-21 02:53:11.000 021 33455.70 636.15 49996.10 27.87 2015-01-21 02:53:12.000 021 33455.64 636.17 49996.10 27.87 2015-01-21 02:53:13.000 021 33455.69 636.14 49996.10 27.87 2015-01-21 02:53:13.000 021 33455.63 636.15 49996.10 27.87 2015-01-21 02:53:15.000 021 33455.65 636.13 49996.10 27.87 2015-01-21 02:53:16.000 021 33455.73 636.16 49996.10 27.87 2015-01-21 02:53:17.000 021 33455.70 636.10 49996.10 27.87 2015-01-21 02:53:18.000 021 33455.61 636.16 49996.10 27.87 2015-01-21 02:53:19.000 021 33455.70 636.13 49996.10 27.87 2015-01-21 02:53:20.000 021 33455.75 636.15 49996.10 27.87 2015-01-21 02:53:21.000 021 33455.68 636.17 49996.10 27.87 2015-01-21 02:53:22.000 021 33455.67 636.14 49996.10 27.87 2015-01-21 02:53:23.000 021 33455.73 636.13 49996.10 27.87 2015-01-21 02:53:24.000 021 33455.68 636.09 49996.10 27.87 2015-01-21 02:53:25.000 021 33455.70 636.18 49996.10 27.87 2015-01-21 02:53:26.000 021 33455.71 636.16 49996.10 27.87 2015-01-21 02:53:27.000 021 33455.76 636.13 49996.10 27.87 2015-01-21 02:53:28.000 021 33455.79 636.15 49996.10 27.87 2015-01-21 02:53:29.000 021 33455.76 636.09 49996.10 27.87 2015-01-21 02:53:30.000 021 33455.58 636.10 49996.10 27.87 2015-01-21 02:53:31.000 021 33455.74 636.12 49996.10 27.87 2015-01-21 02:53:32.000 021 33455.79 636.13 49996.10 27.87 2015-01-21 02:53:33.000 021 33455.77 636.10 49996.10 27.87 2015-01-21 02:53:34.000 021 33455.76 636.10 49996.10 27.87 2015-01-21 02:53:35.000 021 33455.71 636.07 49996.10 27.87 2015-01-21 02:53:36.000 021 33455.75 636.10 49996.10 27.87 2015-01-21 02:53:37.000 021 33455.81 636.06 49996.10 27.87 2015-01-21 02:53:38.000 021 33455.80 636.09 49996.10 27.87 2015-01-21 02:53:39.000 021 33455.73 636.07 49996.10 27.87 2015-01-21 02:53:40.000 021 33455.83 636.06 49996.10 27.87 2015-01-21 02:53:41.000 021 33455.81 636.08 49996.10 27.87 2015-01-21 02:53:42.000 021 33455.80 636.10 49996.10 27.87 2015-01-21 02:53:43.000 021 33455.76 636.10 49996.10 27.87 2015-01-21 02:53:44.000 021 33455.99 636.04 49996.10 27.87 2015-01-21 02:53:45.000 021 33455.85 636.04 49996.10 27.87 2015-01-21 02:53:46.000 021 33455.89 636.08 49996.10 27.87 2015-01-21 02:53:47.000 021 33455.79 636.05 49996.10 27.87 2015-01-21 02:53:48.000 021 33455.81 636.03 49996.10 27.87 2015-01-21 02:53:49.000 021 33455.94 636.08 49996.10 27.87 2015-01-21 02:53:50.000 021 33455.90 636.02 49996.10 27.87 2015-01-21 02:53:51.000 021 33455.87 636.04 49996.10 27.87 2015-01-21 02:53:52.000 021 33455.89 636.00 49996.10 27.87 2015-01-21 02:53:53.000 021 33455.90 636.02 49996.10 27.87 2015-01-21 02:53:54.000 021 33455.88 635.98 49996.10 27.87 2015-01-21 02:53:54.000 021 33455.94 636.01 49996.10 27.87 2015-01-21 02:53:56.000 021 33455.92 636.05 49996.10 27.87 2015-01-21 02:53:57.000 021 33455.82 636.01 49996.10 27.87 2015-01-21 02:53:58.000 021 33455.83 636.03 49996.10 27.87 2015-01-21 02:53:59.000 021 33455.89 636.00 49996.10 27.87 2015-01-21 02:54:00.000 021 33455.90 636.04 49996.10 27.87 2015-01-21 02:54:01.000 021 33455.92 636.01 49996.10 27.87 2015-01-21 02:54:02.000 021 33455.87 635.99 49996.10 27.87 2015-01-21 02:54:03.000 021 33455.98 636.03 49996.10 27.87 2015-01-21 02:54:04.000 021 33455.90 636.02 49996.10 27.87 2015-01-21 02:54:05.000 021 33455.92 635.99 49996.10 27.87 2015-01-21 02:54:06.000 021 33455.92 636.00 49996.10 27.87 2015-01-21 02:54:07.000 021 33455.98 635.98 49996.10 27.87 2015-01-21 02:54:07.000 021 33455.86 635.99 49996.10 27.87 2015-01-21 02:54:09.000 021 33455.93 635.99 49996.10 27.87 2015-01-21 02:54:10.000 021 33455.89 636.02 49996.10 27.87 2015-01-21 02:54:11.000 021 33455.94 636.00 49996.10 27.87 2015-01-21 02:54:12.000 021 33455.91 636.00 49996.10 27.87 2015-01-21 02:54:13.000 021 33455.87 635.98 49996.10 27.87 2015-01-21 02:54:14.000 021 33456.01 635.99 49996.10 27.87 2015-01-21 02:54:15.000 021 33455.99 635.99 49996.10 27.87 2015-01-21 02:54:16.000 021 33455.90 635.99 49996.10 27.87 2015-01-21 02:54:17.000 021 33455.93 636.01 49996.10 27.87 2015-01-21 02:54:18.000 021 33456.04 635.99 49996.10 27.87 2015-01-21 02:54:19.000 021 33455.85 635.98 49996.10 27.87 2015-01-21 02:54:20.000 021 33456.02 635.99 49996.10 27.87 2015-01-21 02:54:21.000 021 33456.10 635.99 49996.10 27.87 2015-01-21 02:54:22.000 021 33456.04 635.97 49996.10 27.87 2015-01-21 02:54:23.000 021 33456.01 635.97 49996.10 27.87 2015-01-21 02:54:24.000 021 33456.06 635.99 49996.10 27.87 2015-01-21 02:54:25.000 021 33456.00 635.98 49996.10 27.87 2015-01-21 02:54:26.000 021 33456.05 635.94 49996.10 27.87 2015-01-21 02:54:27.000 021 33456.07 635.95 49996.10 27.87 2015-01-21 02:54:28.000 021 33456.06 635.93 49996.10 27.87 2015-01-21 02:54:29.000 021 33456.08 635.91 49996.10 27.87 2015-01-21 02:54:30.000 021 33456.13 635.89 49996.10 27.87 2015-01-21 02:54:31.000 021 33456.10 635.97 49996.10 27.87 2015-01-21 02:54:32.000 021 33456.20 635.87 49996.10 27.87 2015-01-21 02:54:33.000 021 33456.19 635.90 49996.10 27.87 2015-01-21 02:54:34.000 021 33456.12 635.93 49996.10 27.87 2015-01-21 02:54:35.000 021 33456.10 635.90 49996.10 27.87 2015-01-21 02:54:36.000 021 33456.15 635.91 49996.10 27.87 2015-01-21 02:54:37.000 021 33456.17 635.85 49996.10 27.87 2015-01-21 02:54:38.000 021 33456.15 635.88 49996.10 27.87 2015-01-21 02:54:39.000 021 33456.24 635.88 49996.10 27.87 2015-01-21 02:54:40.000 021 33456.28 635.88 49996.10 27.87 2015-01-21 02:54:41.000 021 33456.23 635.86 49996.10 27.87 2015-01-21 02:54:42.000 021 33456.29 635.88 49996.10 27.87 2015-01-21 02:54:43.000 021 33456.28 635.85 49996.10 27.87 2015-01-21 02:54:44.000 021 33456.29 635.89 49996.10 27.87 2015-01-21 02:54:45.000 021 33456.35 635.85 49996.10 27.87 2015-01-21 02:54:46.000 021 33456.35 635.89 49996.10 27.87 2015-01-21 02:54:47.000 021 33456.42 635.83 49996.10 27.87 2015-01-21 02:54:48.000 021 33456.33 635.85 49996.10 27.87 2015-01-21 02:54:48.000 021 33456.35 635.87 49996.10 27.87 2015-01-21 02:54:50.000 021 33456.33 635.87 49996.10 27.87 2015-01-21 02:54:51.000 021 33456.45 635.84 49996.10 27.87 2015-01-21 02:54:52.000 021 33456.40 635.82 49996.10 27.87 2015-01-21 02:54:53.000 021 33456.40 635.89 49996.10 27.87 2015-01-21 02:54:54.000 021 33456.48 635.81 49996.10 27.87 2015-01-21 02:54:55.000 021 33456.43 635.81 49996.10 27.87 2015-01-21 02:54:56.000 021 33456.45 635.84 49996.10 27.87 2015-01-21 02:54:57.000 021 33456.53 635.80 49996.10 27.87 2015-01-21 02:54:58.000 021 33456.51 635.80 49996.10 27.87 2015-01-21 02:54:59.000 021 33456.59 635.78 49996.10 27.87 2015-01-21 02:55:00.000 021 33456.55 635.76 49996.10 27.87 2015-01-21 02:55:01.000 021 33456.57 635.80 49996.10 27.87 2015-01-21 02:55:01.000 021 33456.50 635.78 49996.10 27.87 2015-01-21 02:55:03.000 021 33456.73 635.78 49996.10 27.87 2015-01-21 02:55:04.000 021 33456.57 635.80 49996.10 27.87 2015-01-21 02:55:05.000 021 33456.64 635.79 49996.10 27.87 2015-01-21 02:55:06.000 021 33456.65 635.74 49996.10 27.87 2015-01-21 02:55:07.000 021 33456.63 635.81 49996.10 27.87 2015-01-21 02:55:08.000 021 33456.63 635.79 49996.10 27.87 2015-01-21 02:55:09.000 021 33456.72 635.77 49996.10 27.87 2015-01-21 02:55:10.000 021 33456.64 635.79 49996.10 27.87 2015-01-21 02:55:11.000 021 33456.76 635.76 49996.10 27.87 2015-01-21 02:55:12.000 021 33456.78 635.76 49996.10 27.87 2015-01-21 02:55:13.000 021 33456.70 635.76 49996.10 27.87 2015-01-21 02:55:14.000 021 33456.80 635.80 49996.10 27.87 2015-01-21 02:55:15.000 021 33456.77 635.79 49996.10 27.87 2015-01-21 02:55:16.000 021 33456.72 635.74 49996.10 27.87 2015-01-21 02:55:17.000 021 33456.72 635.72 49996.10 27.87 2015-01-21 02:55:18.000 021 33456.87 635.71 49996.10 27.87 2015-01-21 02:55:19.000 021 33456.89 635.68 49996.10 27.87 2015-01-21 02:55:20.000 021 33456.89 635.76 49996.10 27.87 2015-01-21 02:55:21.000 021 33456.90 635.73 49996.10 27.87 2015-01-21 02:55:22.000 021 33456.89 635.70 49996.10 27.87 2015-01-21 02:55:23.000 021 33456.86 635.69 49996.10 27.87 2015-01-21 02:55:24.000 021 33456.94 635.71 49996.10 27.87 2015-01-21 02:55:25.000 021 33456.96 635.71 49996.10 27.87 2015-01-21 02:55:26.000 021 33456.96 635.70 49996.10 27.87 2015-01-21 02:55:27.000 021 33456.93 635.67 49996.10 27.87 2015-01-21 02:55:28.000 021 33456.96 635.67 49996.10 27.87 2015-01-21 02:55:29.000 021 33457.06 635.67 49996.10 27.87 2015-01-21 02:55:30.000 021 33457.01 635.67 49996.10 27.87 2015-01-21 02:55:31.000 021 33457.21 635.68 49996.10 27.87 2015-01-21 02:55:32.000 021 33457.11 635.65 49996.10 27.87 2015-01-21 02:55:33.000 021 33457.09 635.64 49996.10 27.87 2015-01-21 02:55:34.000 021 33457.10 635.65 49996.10 27.87 2015-01-21 02:55:35.000 021 33457.13 635.64 49996.10 27.87 2015-01-21 02:55:36.000 021 33457.25 635.65 49996.10 27.87 2015-01-21 02:55:37.000 021 33457.14 635.65 49996.10 27.87 2015-01-21 02:55:38.000 021 33457.18 635.62 49996.10 27.87 2015-01-21 02:55:39.000 021 33457.19 635.62 49996.10 27.87 2015-01-21 02:55:40.000 021 33457.16 635.61 49996.10 27.87 2015-01-21 02:55:41.000 021 33457.32 635.60 49996.10 27.87 2015-01-21 02:55:42.000 021 33457.37 635.60 49996.10 27.87 2015-01-21 02:55:42.000 021 33457.18 635.56 49996.10 27.87 2015-01-21 02:55:44.000 021 33457.30 635.57 49996.10 27.87 2015-01-21 02:55:45.000 021 33457.38 635.54 49996.10 27.87 2015-01-21 02:55:46.000 021 33457.38 635.56 49996.10 27.87 2015-01-21 02:55:47.000 021 33457.35 635.49 49996.10 27.87 2015-01-21 02:55:48.000 021 33457.47 635.52 49996.10 27.87 2015-01-21 02:55:49.000 021 33457.43 635.54 49996.10 27.87 2015-01-21 02:55:50.000 021 33457.37 635.54 49996.10 27.87 2015-01-21 02:55:51.000 021 33457.53 635.52 49996.10 27.87 2015-01-21 02:55:52.000 021 33457.47 635.54 49996.10 27.87 2015-01-21 02:55:53.000 021 33457.44 635.54 49996.10 27.87 2015-01-21 02:55:54.000 021 33457.46 635.53 49996.10 27.87 2015-01-21 02:55:55.000 021 33457.43 635.52 49996.10 27.87 2015-01-21 02:55:55.000 021 33457.56 635.53 49996.10 27.87 2015-01-21 02:55:57.000 021 33457.51 635.57 49996.10 27.87 2015-01-21 02:55:58.000 021 33457.63 635.53 49996.10 27.87 2015-01-21 02:55:59.000 021 33457.63 635.47 49996.10 27.87 2015-01-21 02:56:00.000 021 33457.62 635.54 49996.10 27.87 2015-01-21 02:56:01.000 021 33457.68 635.51 49996.10 27.87 2015-01-21 02:56:02.000 021 33457.65 635.51 49996.10 27.87 2015-01-21 02:56:03.000 021 33457.69 635.50 49996.10 27.87 2015-01-21 02:56:04.000 021 33457.63 635.47 49996.10 27.87 2015-01-21 02:56:05.000 021 33457.80 635.48 49996.10 27.87 2015-01-21 02:56:06.000 021 33457.81 635.49 49996.10 27.87 2015-01-21 02:56:07.000 021 33457.78 635.48 49996.10 27.87 2015-01-21 02:56:08.000 021 33457.84 635.50 49996.10 27.87 2015-01-21 02:56:09.000 021 33457.79 635.46 49996.10 27.87 2015-01-21 02:56:10.000 021 33457.81 635.45 49996.10 27.87 2015-01-21 02:56:11.000 021 33457.90 635.51 49996.10 27.87 2015-01-21 02:56:12.000 021 33457.94 635.48 49996.10 27.87 2015-01-21 02:56:13.000 021 33457.94 635.42 49996.10 27.87 2015-01-21 02:56:14.000 021 33457.92 635.50 49996.10 27.87 2015-01-21 02:56:15.000 021 33458.04 635.50 49996.10 27.87 2015-01-21 02:56:16.000 021 33457.99 635.49 49996.10 27.87 2015-01-21 02:56:17.000 021 33457.96 635.54 49996.10 27.87 2015-01-21 02:56:18.000 021 33458.03 635.49 49996.10 27.87 2015-01-21 02:56:19.000 021 33458.07 635.51 49996.10 27.87 2015-01-21 02:56:20.000 021 33458.11 635.52 49996.10 27.87 2015-01-21 02:56:21.000 021 33458.09 635.51 49996.10 27.87 2015-01-21 02:56:22.000 021 33458.11 635.46 49996.10 27.87 2015-01-21 02:56:23.000 021 33458.22 635.50 49996.10 27.87 2015-01-21 02:56:24.000 021 33458.21 635.46 49996.10 27.87 2015-01-21 02:56:25.000 021 33458.24 635.50 49996.10 27.87 2015-01-21 02:56:26.000 021 33458.20 635.51 49996.10 27.87 2015-01-21 02:56:27.000 021 33458.28 635.46 49996.10 27.87 2015-01-21 02:56:28.000 021 33458.26 635.43 49996.10 27.87 2015-01-21 02:56:29.000 021 33458.31 635.47 49996.10 27.87 2015-01-21 02:56:30.000 021 33458.33 635.49 49996.10 27.87 2015-01-21 02:56:31.000 021 33458.25 635.42 49996.10 27.87 2015-01-21 02:56:32.000 021 33458.39 635.42 49996.10 27.87 2015-01-21 02:56:33.000 021 33458.32 635.44 49996.10 27.87 2015-01-21 02:56:34.000 021 33458.40 635.40 49996.10 27.87 2015-01-21 02:56:35.000 021 33458.44 635.41 49996.10 27.87 2015-01-21 02:56:36.000 021 33458.45 635.38 49996.10 27.87 2015-01-21 02:56:36.000 021 33458.32 635.39 49996.10 27.87 2015-01-21 02:56:38.000 021 33458.58 635.42 49996.10 27.87 2015-01-21 02:56:39.000 021 33458.53 635.44 49996.10 27.87 2015-01-21 02:56:40.000 021 33458.56 635.38 49996.10 27.87 2015-01-21 02:56:41.000 021 33458.56 635.41 49996.10 27.87 2015-01-21 02:56:42.000 021 33458.68 635.41 49996.10 27.87 2015-01-21 02:56:43.000 021 33458.61 635.37 49996.10 27.87 2015-01-21 02:56:44.000 021 33458.63 635.42 49996.10 27.87 2015-01-21 02:56:45.000 021 33458.71 635.39 49996.10 27.87 2015-01-21 02:56:46.000 021 33458.65 635.41 49996.10 27.87 2015-01-21 02:56:47.000 021 33458.68 635.39 49996.10 27.87 2015-01-21 02:56:48.000 021 33458.69 635.41 49996.10 27.87 2015-01-21 02:56:49.000 021 33458.70 635.36 49996.10 27.87 2015-01-21 02:56:49.000 021 33458.82 635.32 49996.10 27.87 2015-01-21 02:56:51.000 021 33458.73 635.35 49996.10 27.87 2015-01-21 02:56:52.000 021 33458.78 635.32 49996.10 27.87 2015-01-21 02:56:53.000 021 33458.80 635.33 49996.10 27.87 2015-01-21 02:56:54.000 021 33458.81 635.32 49996.10 27.87 2015-01-21 02:56:55.000 021 33458.87 635.35 49996.10 27.87 2015-01-21 02:56:56.000 021 33458.80 635.37 49996.10 27.87 2015-01-21 02:56:57.000 021 33458.99 635.32 49996.10 27.87 2015-01-21 02:56:58.000 021 33458.87 635.29 49996.10 27.87 2015-01-21 02:56:59.000 021 33458.94 635.27 49996.10 27.87 2015-01-21 02:57:00.000 021 33458.97 635.30 49996.10 27.87 2015-01-21 02:57:01.000 021 33458.89 635.24 49996.10 27.87 2015-01-21 02:57:02.000 021 33459.06 635.28 49996.10 27.87 2015-01-21 02:57:03.000 021 33459.06 635.28 49996.10 27.87 2015-01-21 02:57:04.000 021 33459.02 635.24 49996.10 27.87 2015-01-21 02:57:05.000 021 33459.11 635.27 49996.10 27.87 2015-01-21 02:57:06.000 021 33459.12 635.26 49996.10 27.87 2015-01-21 02:57:07.000 021 33458.93 635.25 49996.10 27.87 2015-01-21 02:57:08.000 021 33459.20 635.25 49996.10 27.87 2015-01-21 02:57:09.000 021 33459.10 635.19 49996.10 27.87 2015-01-21 02:57:10.000 021 33459.26 635.19 49996.10 27.87 2015-01-21 02:57:11.000 021 33459.15 635.16 49996.10 27.87 2015-01-21 02:57:12.000 021 33459.33 635.18 49996.10 27.87 2015-01-21 02:57:13.000 021 33459.30 635.16 49996.10 27.87 2015-01-21 02:57:14.000 021 33459.23 635.17 49996.10 27.87 2015-01-21 02:57:15.000 021 33459.36 635.18 49996.10 27.87 2015-01-21 02:57:16.000 021 33459.31 635.17 49996.10 27.87 2015-01-21 02:57:17.000 021 33459.36 635.14 49996.10 27.87 2015-01-21 02:57:18.000 021 33459.43 635.12 49996.10 27.87 2015-01-21 02:57:19.000 021 33459.38 635.19 49996.10 27.87 2015-01-21 02:57:20.000 021 33459.44 635.10 49996.10 27.87 2015-01-21 02:57:21.000 021 33459.58 635.12 49996.10 27.87 2015-01-21 02:57:22.000 021 33459.49 635.10 49996.10 27.87 2015-01-21 02:57:23.000 021 33459.51 635.10 49996.10 27.87 2015-01-21 02:57:24.000 021 33459.54 635.07 49996.10 27.87 2015-01-21 02:57:25.000 021 33459.65 635.09 49996.10 27.87 2015-01-21 02:57:26.000 021 33459.52 635.04 49996.10 27.87 2015-01-21 02:57:27.000 021 33459.80 635.02 49996.10 27.87 2015-01-21 02:57:28.000 021 33459.69 635.02 49996.10 27.87 2015-01-21 02:57:29.000 021 33459.76 635.06 49996.10 27.87 2015-01-21 02:57:30.000 021 33459.82 635.03 49996.10 27.87 2015-01-21 02:57:30.000 021 33459.77 635.05 49996.10 27.87 2015-01-21 02:57:32.000 021 33459.86 634.99 49996.10 27.87 2015-01-21 02:57:33.000 021 33459.93 635.01 49996.10 27.87 2015-01-21 02:57:34.000 021 33459.89 634.98 49996.10 27.87 2015-01-21 02:57:35.000 021 33459.99 634.95 49996.10 27.87 2015-01-21 02:57:36.000 021 33460.05 634.94 49996.10 27.87 2015-01-21 02:57:37.000 021 33460.12 634.92 49996.10 27.87 2015-01-21 02:57:38.000 021 33459.99 634.90 49996.10 27.87 2015-01-21 02:57:39.000 021 33460.08 634.93 49996.10 27.87 2015-01-21 02:57:40.000 021 33460.11 634.95 49996.10 27.87 2015-01-21 02:57:41.000 021 33460.15 634.89 49996.10 27.87 2015-01-21 02:57:42.000 021 33460.20 634.90 49996.10 27.87 2015-01-21 02:57:43.000 021 33460.09 634.91 49996.10 27.87 2015-01-21 02:57:43.000 021 33460.20 634.86 49996.10 27.87 2015-01-21 02:57:45.000 021 33460.36 634.88 49996.10 27.87 2015-01-21 02:57:46.000 021 33460.27 634.82 49996.10 27.87 2015-01-21 02:57:47.000 021 33460.33 634.82 49996.10 27.87 2015-01-21 02:57:48.000 021 33460.40 634.84 49996.10 27.87 2015-01-21 02:57:49.000 021 33460.36 634.82 49996.10 27.87 2015-01-21 02:57:50.000 021 33460.34 634.83 49996.10 27.87 2015-01-21 02:57:51.000 021 33460.48 634.82 49996.10 27.87 2015-01-21 02:57:52.000 021 33460.46 634.78 49996.10 27.87 2015-01-21 02:57:53.000 021 33460.51 634.74 49996.10 27.87 2015-01-21 02:57:54.000 021 33460.54 634.78 49996.10 27.87 2015-01-21 02:57:55.000 021 33460.46 634.77 49996.10 27.87 2015-01-21 02:57:56.000 021 33460.67 634.76 49996.10 27.87 2015-01-21 02:57:57.000 021 33460.54 634.73 49996.10 27.87 2015-01-21 02:57:58.000 021 33460.66 634.75 49996.10 27.87 2015-01-21 02:57:59.000 021 33460.75 634.68 49996.10 27.87 2015-01-21 02:58:00.000 021 33460.73 634.74 49996.10 27.87 2015-01-21 02:58:01.000 021 33460.58 634.73 49996.10 27.87 2015-01-21 02:58:02.000 021 33460.85 634.75 49996.10 27.87 2015-01-21 02:58:03.000 021 33460.73 634.71 49996.10 27.87 2015-01-21 02:58:04.000 021 33460.85 634.69 49996.10 27.87 2015-01-21 02:58:05.000 021 33460.88 634.70 49996.10 27.87 2015-01-21 02:58:06.000 021 33460.85 634.70 49996.10 27.87 2015-01-21 02:58:07.000 021 33460.89 634.74 49996.10 27.87 2015-01-21 02:58:08.000 021 33460.88 634.69 49996.10 27.87 2015-01-21 02:58:09.000 021 33460.97 634.69 49996.10 27.87 2015-01-21 02:58:10.000 021 33460.99 634.68 49996.10 27.87 2015-01-21 02:58:11.000 021 33461.10 634.67 49996.10 27.87 2015-01-21 02:58:12.000 021 33461.07 634.71 49996.10 27.87 2015-01-21 02:58:13.000 021 33461.06 634.70 49996.10 27.87 2015-01-21 02:58:14.000 021 33461.22 634.67 49996.10 27.87 2015-01-21 02:58:15.000 021 33461.10 634.66 49996.10 27.87 2015-01-21 02:58:16.000 021 33461.20 634.66 49996.10 27.87 2015-01-21 02:58:17.000 021 33461.28 634.62 49996.10 27.87 2015-01-21 02:58:18.000 021 33461.16 634.64 49996.10 27.87 2015-01-21 02:58:19.000 021 33461.23 634.61 49996.10 27.87 2015-01-21 02:58:20.000 021 33461.27 634.61 49996.10 27.87 2015-01-21 02:58:21.000 021 33461.22 634.59 49996.10 27.87 2015-01-21 02:58:22.000 021 33461.30 634.57 49996.10 27.87 2015-01-21 02:58:23.000 021 33461.26 634.59 49996.10 27.87 2015-01-21 02:58:24.000 021 33461.36 634.59 49996.10 27.87 2015-01-21 02:58:24.000 021 33461.37 634.58 49996.10 27.87 2015-01-21 02:58:26.000 021 33461.42 634.58 49996.10 27.87 2015-01-21 02:58:27.000 021 33461.43 634.52 49996.10 27.87 2015-01-21 02:58:28.000 021 33461.43 634.50 49996.10 27.87 2015-01-21 02:58:29.000 021 33461.42 634.58 49996.10 27.87 2015-01-21 02:58:30.000 021 33461.48 634.58 49996.10 27.87 2015-01-21 02:58:31.000 021 33461.50 634.54 49996.10 27.87 2015-01-21 02:58:32.000 021 33461.54 634.55 49996.10 27.87 2015-01-21 02:58:33.000 021 33461.55 634.51 49996.10 27.87 2015-01-21 02:58:34.000 021 33461.49 634.52 49996.10 27.87 2015-01-21 02:58:35.000 021 33461.62 634.49 49996.10 27.87 2015-01-21 02:58:36.000 021 33461.62 634.50 49996.10 27.87 2015-01-21 02:58:37.000 021 33461.60 634.52 49996.10 27.87 2015-01-21 02:58:37.000 021 33461.64 634.48 49996.10 27.87 2015-01-21 02:58:39.000 021 33461.63 634.48 49996.10 27.87 2015-01-21 02:58:40.000 021 33461.68 634.46 49996.10 27.87 2015-01-21 02:58:41.000 021 33461.77 634.45 49996.10 27.87 2015-01-21 02:58:42.000 021 33461.85 634.46 49996.10 27.87 2015-01-21 02:58:43.000 021 33461.76 634.43 49996.10 27.87 2015-01-21 02:58:44.000 021 33461.79 634.42 49996.10 27.87 2015-01-21 02:58:45.000 021 33461.87 634.42 49996.10 27.87 2015-01-21 02:58:46.000 021 33461.85 634.41 49996.10 27.87 2015-01-21 02:58:47.000 021 33461.84 634.45 49996.10 27.87 2015-01-21 02:58:48.000 021 33461.99 634.44 49996.10 27.87 2015-01-21 02:58:49.000 021 33461.94 634.41 49996.10 27.87 2015-01-21 02:58:50.000 021 33461.93 634.38 49996.10 27.87 2015-01-21 02:58:51.000 021 33461.99 634.43 49996.10 27.87 2015-01-21 02:58:52.000 021 33461.91 634.38 49996.10 27.87 2015-01-21 02:58:53.000 021 33462.09 634.37 49996.10 27.87 2015-01-21 02:58:54.000 021 33462.10 634.41 49996.10 27.87 2015-01-21 02:58:55.000 021 33462.07 634.39 49996.10 27.87 2015-01-21 02:58:56.000 021 33462.01 634.33 49996.10 27.87 2015-01-21 02:58:57.000 021 33461.99 634.35 49996.10 27.87 2015-01-21 02:58:58.000 021 33462.06 634.36 49996.10 27.87 2015-01-21 02:58:59.000 021 33462.08 634.36 49996.10 27.87 2015-01-21 02:59:00.000 021 33462.15 634.35 49996.10 27.87 2015-01-21 02:59:01.000 021 33462.10 634.36 49996.10 27.87 2015-01-21 02:59:02.000 021 33462.16 634.34 49996.10 27.87 2015-01-21 02:59:03.000 021 33462.24 634.32 49996.10 27.87 2015-01-21 02:59:04.000 021 33462.22 634.29 49996.10 27.87 2015-01-21 02:59:05.000 021 33462.26 634.34 49996.10 27.87 2015-01-21 02:59:06.000 021 33462.24 634.30 49996.10 27.87 2015-01-21 02:59:07.000 021 33462.30 634.30 49996.10 27.87 2015-01-21 02:59:08.000 021 33462.22 634.34 49996.10 27.87 2015-01-21 02:59:09.000 021 33462.33 634.31 49996.10 27.87 2015-01-21 02:59:10.000 021 33462.26 634.27 49996.10 27.87 2015-01-21 02:59:11.000 021 33462.38 634.28 49996.10 27.87 2015-01-21 02:59:12.000 021 33462.38 634.25 49996.10 27.87 2015-01-21 02:59:13.000 021 33462.44 634.28 49996.10 27.87 2015-01-21 02:59:14.000 021 33462.29 634.24 49996.10 27.87 2015-01-21 02:59:15.000 021 33462.41 634.28 49996.10 27.87 2015-01-21 02:59:16.000 021 33462.37 634.26 49996.10 27.87 2015-01-21 02:59:17.000 021 33462.44 634.25 49996.10 27.87 2015-01-21 02:59:18.000 021 33462.49 634.26 49996.10 27.87 2015-01-21 02:59:18.000 021 33462.53 634.19 49996.10 27.87 2015-01-21 02:59:20.000 021 33462.52 634.24 49996.10 27.87 2015-01-21 02:59:21.000 021 33462.45 634.25 49996.10 27.87 2015-01-21 02:59:22.000 021 33462.50 634.24 49996.10 27.87 2015-01-21 02:59:23.000 021 33462.55 634.19 49996.10 27.87 2015-01-21 02:59:24.000 021 33462.53 634.20 49996.10 27.87 2015-01-21 02:59:25.000 021 33462.66 634.20 49996.10 27.87 2015-01-21 02:59:26.000 021 33462.54 634.21 49996.10 27.87 2015-01-21 02:59:27.000 021 33462.62 634.20 49996.10 27.87 2015-01-21 02:59:28.000 021 33462.67 634.17 49996.10 27.87 2015-01-21 02:59:29.000 021 33462.63 634.17 49996.10 27.87 2015-01-21 02:59:30.000 021 33462.74 634.15 49996.10 27.87 2015-01-21 02:59:31.000 021 33462.79 634.10 49996.10 27.87 2015-01-21 02:59:31.000 021 33462.62 634.13 49996.10 27.87 2015-01-21 02:59:33.000 021 33462.74 634.15 49996.10 27.87 2015-01-21 02:59:34.000 021 33462.70 634.09 49996.10 27.87 2015-01-21 02:59:35.000 021 33462.78 634.10 49996.10 27.87 2015-01-21 02:59:36.000 021 33462.76 634.06 49996.10 27.87 2015-01-21 02:59:37.000 021 33462.78 634.11 49996.10 27.87 2015-01-21 02:59:38.000 021 33462.80 634.05 49996.10 27.87 2015-01-21 02:59:39.000 021 33462.87 634.08 49996.10 27.87 2015-01-21 02:59:40.000 021 33462.80 634.07 49996.10 27.87 2015-01-21 02:59:41.000 021 33462.84 634.05 49996.10 27.87 2015-01-21 02:59:42.000 021 33462.95 634.04 49996.10 27.87 2015-01-21 02:59:43.000 021 33462.95 634.02 49996.10 27.87 2015-01-21 02:59:44.000 021 33462.93 634.05 49996.10 27.87 2015-01-21 02:59:45.000 021 33463.04 634.05 49996.10 27.87 2015-01-21 02:59:46.000 021 33462.95 634.03 49996.10 27.87 2015-01-21 02:59:47.000 021 33462.98 634.04 49996.10 27.87 2015-01-21 02:59:48.000 021 33463.07 633.98 49996.10 27.87 2015-01-21 02:59:49.000 021 33463.09 633.98 49996.10 27.87 2015-01-21 02:59:50.000 021 33463.01 634.01 49996.10 27.87 2015-01-21 02:59:51.000 021 33463.17 634.00 49996.10 27.87 2015-01-21 02:59:52.000 021 33463.12 633.97 49996.10 27.87 2015-01-21 02:59:53.000 021 33463.11 634.00 49996.10 27.87 2015-01-21 02:59:54.000 021 33463.14 634.00 49996.10 27.87 2015-01-21 02:59:55.000 021 33463.19 633.97 49996.10 27.87 2015-01-21 02:59:56.000 021 33463.19 633.98 49996.10 27.87 2015-01-21 02:59:57.000 021 33463.14 633.94 49996.10 27.87 2015-01-21 02:59:58.000 021 33463.12 633.88 49996.10 27.87 2015-01-21 02:59:59.000 021 33463.23 633.93 49996.10 27.87 2015-01-21 03:00:00.000 021 33463.19 633.91 49996.10 27.87 2015-01-21 03:00:01.000 021 33463.24 633.95 49996.10 27.87 2015-01-21 03:00:02.000 021 33463.31 633.91 49996.10 27.87 2015-01-21 03:00:03.000 021 33463.28 633.93 49996.10 27.87 2015-01-21 03:00:04.000 021 33463.24 633.89 49996.10 27.87 2015-01-21 03:00:05.000 021 33463.34 633.90 49996.10 27.87 2015-01-21 03:00:06.000 021 33463.33 633.88 49996.10 27.87 2015-01-21 03:00:07.000 021 33463.30 633.88 49996.10 27.87 2015-01-21 03:00:08.000 021 33463.36 633.88 49996.10 27.87 2015-01-21 03:00:09.000 021 33463.34 633.90 49996.10 27.87 2015-01-21 03:00:10.000 021 33463.25 633.89 49996.10 27.87 2015-01-21 03:00:11.000 021 33463.34 633.86 49996.10 27.87 2015-01-21 03:00:12.000 021 33463.36 633.85 49996.10 27.87 2015-01-21 03:00:12.000 021 33463.35 633.90 49996.10 27.87 2015-01-21 03:00:14.000 021 33463.41 633.90 49996.10 27.87 2015-01-21 03:00:15.000 021 33463.30 633.86 49996.10 27.87 2015-01-21 03:00:16.000 021 33463.29 633.87 49996.10 27.87 2015-01-21 03:00:17.000 021 33463.33 633.86 49996.10 27.87 2015-01-21 03:00:18.000 021 33463.43 633.83 49996.10 27.87 2015-01-21 03:00:19.000 021 33463.50 633.83 49996.10 27.87 2015-01-21 03:00:20.000 021 33463.48 633.87 49996.10 27.87 2015-01-21 03:00:21.000 021 33463.45 633.83 49996.10 27.87 2015-01-21 03:00:22.000 021 33463.35 633.83 49996.10 27.87 2015-01-21 03:00:23.000 021 33463.44 633.87 49996.10 27.87 2015-01-21 03:00:24.000 021 33463.49 633.86 49996.10 27.87 2015-01-21 03:00:25.000 021 33463.41 633.87 49996.10 27.87 2015-01-21 03:00:25.000 021 33463.44 633.84 49996.10 27.87 2015-01-21 03:00:27.000 021 33463.48 633.85 49996.10 27.87 2015-01-21 03:00:28.000 021 33463.50 633.82 49996.10 27.87 2015-01-21 03:00:29.000 021 33463.45 633.86 49996.10 27.87 2015-01-21 03:00:30.000 021 33463.58 633.79 49996.10 27.87 2015-01-21 03:00:31.000 021 33463.57 633.79 49996.10 27.87 2015-01-21 03:00:32.000 021 33463.57 633.79 49996.10 27.87 2015-01-21 03:00:33.000 021 33463.61 633.79 49996.10 27.87 2015-01-21 03:00:34.000 021 33463.57 633.81 49996.10 27.87 2015-01-21 03:00:35.000 021 33463.67 633.80 49996.10 27.87 2015-01-21 03:00:36.000 021 33463.61 633.80 49996.10 27.87 2015-01-21 03:00:37.000 021 33463.58 633.80 49996.10 27.87 2015-01-21 03:00:38.000 021 33463.59 633.79 49996.10 27.87 2015-01-21 03:00:39.000 021 33463.72 633.79 49996.10 27.87 2015-01-21 03:00:40.000 021 33463.64 633.81 49996.10 27.87 2015-01-21 03:00:41.000 021 33463.64 633.79 49996.10 27.87 2015-01-21 03:00:42.000 021 33463.62 633.83 49996.10 27.87 2015-01-21 03:00:43.000 021 33463.73 633.79 49996.10 27.87 2015-01-21 03:00:44.000 021 33463.65 633.74 49996.10 27.87 2015-01-21 03:00:45.000 021 33463.60 633.80 49996.10 27.87 2015-01-21 03:00:46.000 021 33463.69 633.79 49996.10 27.87 2015-01-21 03:00:47.000 021 33463.73 633.74 49996.10 27.87 2015-01-21 03:00:48.000 021 33463.72 633.78 49996.10 27.87 2015-01-21 03:00:49.000 021 33463.68 633.79 49996.10 27.87 2015-01-21 03:00:50.000 021 33463.75 633.76 49996.10 27.87 2015-01-21 03:00:51.000 021 33463.77 633.72 49996.10 27.87 2015-01-21 03:00:52.000 021 33463.78 633.72 49996.10 27.87 2015-01-21 03:00:53.000 021 33463.83 633.78 49996.10 27.87 2015-01-21 03:00:54.000 021 33463.82 633.77 49996.10 27.87 2015-01-21 03:00:55.000 021 33463.80 633.78 49996.10 27.87 2015-01-21 03:00:56.000 021 33463.77 633.77 49996.10 27.87 2015-01-21 03:00:57.000 021 33463.83 633.77 49996.10 27.87 2015-01-21 03:00:58.000 021 33463.85 633.78 49996.10 27.87 2015-01-21 03:00:59.000 021 33463.89 633.73 49996.10 27.87 2015-01-21 03:01:00.000 021 33463.90 633.77 49996.10 27.87 2015-01-21 03:01:01.000 021 33463.86 633.75 49996.10 27.87 2015-01-21 03:01:02.000 021 33463.90 633.75 49996.10 27.87 2015-01-21 03:01:03.000 021 33463.87 633.74 49996.10 27.87 2015-01-21 03:01:04.000 021 33463.87 633.75 49996.10 27.87 2015-01-21 03:01:05.000 021 33463.96 633.78 49996.10 27.87 2015-01-21 03:01:06.000 021 33463.95 633.74 49996.10 27.87 2015-01-21 03:01:06.000 021 33463.94 633.72 49996.10 27.87 2015-01-21 03:01:08.000 021 33463.95 633.74 49996.10 27.87 2015-01-21 03:01:09.000 021 33463.89 633.74 49996.10 27.87 2015-01-21 03:01:10.000 021 33463.97 633.76 49996.10 27.87 2015-01-21 03:01:11.000 021 33464.03 633.75 49996.10 27.87 2015-01-21 03:01:12.000 021 33464.00 633.77 49996.10 27.87 2015-01-21 03:01:13.000 021 33463.98 633.74 49996.10 27.87 2015-01-21 03:01:14.000 021 33464.08 633.82 49996.10 27.87 2015-01-21 03:01:15.000 021 33464.10 633.77 49996.10 27.87 2015-01-21 03:01:16.000 021 33464.06 633.75 49996.10 27.87 2015-01-21 03:01:17.000 021 33464.11 633.77 49996.10 27.87 2015-01-21 03:01:18.000 021 33464.04 633.81 49996.10 27.87 2015-01-21 03:01:19.000 021 33464.05 633.77 49996.10 27.87 2015-01-21 03:01:19.000 021 33464.08 633.82 49996.10 27.87 2015-01-21 03:01:21.000 021 33464.04 633.76 49996.10 27.87 2015-01-21 03:01:22.000 021 33464.00 633.75 49996.10 27.87 2015-01-21 03:01:23.000 021 33464.05 633.78 49996.10 27.87 2015-01-21 03:01:24.000 021 33464.10 633.82 49996.10 27.87 2015-01-21 03:01:25.000 021 33464.12 633.82 49996.10 27.87 2015-01-21 03:01:26.000 021 33464.11 633.78 49996.10 27.87 2015-01-21 03:01:27.000 021 33464.18 633.79 49996.10 27.87 2015-01-21 03:01:28.000 021 33464.04 633.76 49996.10 27.87 2015-01-21 03:01:29.000 021 33464.15 633.75 49996.10 27.87 2015-01-21 03:01:30.000 021 33464.23 633.83 49996.10 27.87 2015-01-21 03:01:31.000 021 33464.12 633.80 49996.10 27.87 2015-01-21 03:01:32.000 021 33464.06 633.80 49996.10 27.87 2015-01-21 03:01:33.000 021 33464.21 633.80 49996.10 27.87 2015-01-21 03:01:34.000 021 33464.12 633.76 49996.10 27.87 2015-01-21 03:01:35.000 021 33464.17 633.82 49996.10 27.87 2015-01-21 03:01:36.000 021 33464.10 633.79 49996.10 27.87 2015-01-21 03:01:37.000 021 33464.11 633.80 49996.10 27.87 2015-01-21 03:01:38.000 021 33464.10 633.83 49996.10 27.87 2015-01-21 03:01:39.000 021 33464.24 633.79 49996.10 27.87 2015-01-21 03:01:40.000 021 33464.17 633.78 49996.10 27.87 2015-01-21 03:01:41.000 021 33464.03 633.83 49996.10 27.87 2015-01-21 03:01:42.000 021 33464.12 633.79 49996.10 27.87 2015-01-21 03:01:43.000 021 33464.13 633.81 49996.10 27.87 2015-01-21 03:01:44.000 021 33464.14 633.74 49996.10 27.87 2015-01-21 03:01:45.000 021 33464.09 633.79 49996.10 27.87 2015-01-21 03:01:46.000 021 33464.19 633.75 49996.10 27.87 2015-01-21 03:01:47.000 021 33464.10 633.77 49996.10 27.87 2015-01-21 03:01:48.000 021 33464.14 633.78 49996.10 27.87 2015-01-21 03:01:49.000 021 33464.08 633.78 49996.10 27.87 2015-01-21 03:01:50.000 021 33464.11 633.81 49996.10 27.87 2015-01-21 03:01:51.000 021 33464.16 633.79 49996.10 27.87 2015-01-21 03:01:52.000 021 33464.16 633.82 49996.10 27.87 2015-01-21 03:01:53.000 021 33464.19 633.81 49996.10 27.87 2015-01-21 03:01:54.000 021 33464.18 633.79 49996.10 27.87 2015-01-21 03:01:55.000 021 33464.10 633.79 49996.10 27.87 2015-01-21 03:01:56.000 021 33464.15 633.77 49996.10 27.87 2015-01-21 03:01:57.000 021 33464.26 633.76 49996.10 27.87 2015-01-21 03:01:58.000 021 33464.20 633.77 49996.10 27.87 2015-01-21 03:01:59.000 021 33464.19 633.75 49996.10 27.87 2015-01-21 03:02:00.000 021 33464.20 633.78 49996.10 27.87 2015-01-21 03:02:00.000 021 33464.18 633.80 49996.10 27.87 2015-01-21 03:02:02.000 021 33464.25 633.74 49996.10 27.87 2015-01-21 03:02:03.000 021 33464.11 633.78 49996.10 27.87 2015-01-21 03:02:04.000 021 33464.18 633.74 49996.10 27.87 2015-01-21 03:02:05.000 021 33464.16 633.76 49996.10 27.87 2015-01-21 03:02:06.000 021 33464.23 633.77 49996.10 27.87 2015-01-21 03:02:07.000 021 33464.26 633.73 49996.10 27.87 2015-01-21 03:02:08.000 021 33464.26 633.78 49996.10 27.87 2015-01-21 03:02:09.000 021 33464.28 633.78 49996.10 27.87 2015-01-21 03:02:10.000 021 33464.27 633.76 49996.10 27.87 2015-01-21 03:02:11.000 021 33464.24 633.77 49996.10 27.87 2015-01-21 03:02:12.000 021 33464.27 633.76 49996.10 27.87 2015-01-21 03:02:13.000 021 33464.23 633.81 49996.10 27.87 2015-01-21 03:02:13.000 021 33464.24 633.80 49996.10 27.87 2015-01-21 03:02:15.000 021 33464.22 633.77 49996.10 27.87 2015-01-21 03:02:16.000 021 33464.20 633.77 49996.10 27.87 2015-01-21 03:02:17.000 021 33464.29 633.76 49996.10 27.87 2015-01-21 03:02:18.000 021 33464.31 633.73 49996.10 27.87 2015-01-21 03:02:19.000 021 33464.26 633.78 49996.10 27.87 2015-01-21 03:02:20.000 021 33464.37 633.80 49996.10 27.87 2015-01-21 03:02:21.000 021 33464.21 633.77 49996.10 27.87 2015-01-21 03:02:22.000 021 33464.29 633.77 49996.10 27.87 2015-01-21 03:02:23.000 021 33464.31 633.77 49996.10 27.87 2015-01-21 03:02:24.000 021 33464.30 633.74 49996.10 27.87 2015-01-21 03:02:25.000 021 33464.26 633.76 49996.10 27.87 2015-01-21 03:02:26.000 021 33464.29 633.75 49996.10 27.87 2015-01-21 03:02:27.000 021 33464.32 633.81 49996.10 27.87 2015-01-21 03:02:28.000 021 33464.27 633.75 49996.10 27.87 2015-01-21 03:02:29.000 021 33464.34 633.77 49996.10 27.87 2015-01-21 03:02:30.000 021 33464.35 633.77 49996.10 27.87 2015-01-21 03:02:31.000 021 33464.35 633.76 49996.10 27.87 2015-01-21 03:02:32.000 021 33464.30 633.77 49996.10 27.87 2015-01-21 03:02:33.000 021 33464.29 633.77 49996.10 27.87 2015-01-21 03:02:34.000 021 33464.30 633.76 49996.10 27.87 2015-01-21 03:02:35.000 021 33464.35 633.80 49996.10 27.87 2015-01-21 03:02:36.000 021 33464.36 633.79 49996.10 27.87 2015-01-21 03:02:37.000 021 33464.29 633.75 49996.10 27.87 2015-01-21 03:02:38.000 021 33464.40 633.81 49996.10 27.87 2015-01-21 03:02:39.000 021 33464.34 633.81 49996.10 27.87 2015-01-21 03:02:40.000 021 33464.33 633.79 49996.10 27.87 2015-01-21 03:02:41.000 021 33464.36 633.80 49996.10 27.87 2015-01-21 03:02:42.000 021 33464.38 633.77 49996.10 27.87 2015-01-21 03:02:43.000 021 33464.42 633.77 49996.10 27.87 2015-01-21 03:02:44.000 021 33464.44 633.78 49996.10 27.87 2015-01-21 03:02:45.000 021 33464.54 633.75 49996.10 27.87 2015-01-21 03:02:46.000 021 33464.45 633.73 49996.10 27.87 2015-01-21 03:02:47.000 021 33464.34 633.78 49996.10 27.87 2015-01-21 03:02:48.000 021 33464.46 633.77 49996.10 27.87 2015-01-21 03:02:49.000 021 33464.37 633.77 49996.10 27.87 2015-01-21 03:02:50.000 021 33464.41 633.75 49996.10 27.87 2015-01-21 03:02:51.000 021 33464.51 633.71 49996.10 27.87 2015-01-21 03:02:52.000 021 33464.32 633.73 49996.10 27.87 2015-01-21 03:02:53.000 021 33464.45 633.77 49996.10 27.87 2015-01-21 03:02:54.000 021 33464.47 633.76 49996.10 27.87 2015-01-21 03:02:54.000 021 33464.45 633.81 49996.10 27.87 2015-01-21 03:02:56.000 021 33464.37 633.79 49996.10 27.87 2015-01-21 03:02:57.000 021 33464.46 633.82 49996.10 27.87 2015-01-21 03:02:58.000 021 33464.41 633.81 49996.10 27.87 2015-01-21 03:02:59.000 021 33464.44 633.85 49996.10 27.87 2015-01-21 03:03:00.000 021 33464.43 633.76 49996.10 27.87 2015-01-21 03:03:01.000 021 33464.46 633.79 49996.10 27.87 2015-01-21 03:03:02.000 021 33464.48 633.81 49996.10 27.87 2015-01-21 03:03:03.000 021 33464.55 633.78 49996.10 27.87 2015-01-21 03:03:04.000 021 33464.48 633.76 49996.10 27.87 2015-01-21 03:03:05.000 021 33464.55 633.81 49996.10 27.87 2015-01-21 03:03:06.000 021 33464.62 633.80 49996.10 27.87 2015-01-21 03:03:07.000 021 33464.54 633.79 49996.10 27.87 2015-01-21 03:03:07.000 021 33464.49 633.75 49996.10 27.87 2015-01-21 03:03:09.000 021 33464.68 633.81 49996.10 27.87 2015-01-21 03:03:10.000 021 33464.55 633.81 49996.10 27.87 2015-01-21 03:03:11.000 021 33464.55 633.83 49996.10 27.87 2015-01-21 03:03:12.000 021 33464.49 633.83 49996.10 27.87 2015-01-21 03:03:13.000 021 33464.49 633.82 49996.10 27.87 2015-01-21 03:03:14.000 021 33464.55 633.85 49996.10 27.87 2015-01-21 03:03:15.000 021 33464.60 633.82 49996.10 27.87 2015-01-21 03:03:16.000 021 33464.52 633.83 49996.10 27.87 2015-01-21 03:03:17.000 021 33464.51 633.82 49996.10 27.87 2015-01-21 03:03:18.000 021 33464.51 633.82 49996.10 27.87 2015-01-21 03:03:19.000 021 33464.57 633.82 49996.10 27.87 2015-01-21 03:03:20.000 021 33464.49 633.85 49996.10 27.87 2015-01-21 03:03:21.000 021 33464.61 633.86 49996.10 27.87 2015-01-21 03:03:22.000 021 33464.60 633.87 49996.10 27.87 2015-01-21 03:03:23.000 021 33464.58 633.82 49996.10 27.87 2015-01-21 03:03:24.000 021 33464.61 633.87 49996.10 27.87 2015-01-21 03:03:25.000 021 33464.65 633.83 49996.10 27.87 2015-01-21 03:03:26.000 021 33464.71 633.84 49996.10 27.87 2015-01-21 03:03:27.000 021 33464.62 633.83 49996.10 27.87 2015-01-21 03:03:28.000 021 33464.61 633.82 49996.10 27.87 2015-01-21 03:03:29.000 021 33464.68 633.84 49996.10 27.87 2015-01-21 03:03:30.000 021 33464.69 633.88 49996.10 27.87 2015-01-21 03:03:31.000 021 33464.65 633.87 49996.10 27.87 2015-01-21 03:03:32.000 021 33464.67 633.91 49996.10 27.87 2015-01-21 03:03:33.000 021 33464.77 633.88 49996.10 27.87 2015-01-21 03:03:34.000 021 33464.62 633.87 49996.10 27.87 2015-01-21 03:03:35.000 021 33464.65 633.88 49996.10 27.87 2015-01-21 03:03:36.000 021 33464.68 633.87 49996.10 27.87 2015-01-21 03:03:37.000 021 33464.65 633.86 49996.10 27.87 2015-01-21 03:03:38.000 021 33464.69 633.88 49996.10 27.87 2015-01-21 03:03:39.000 021 33464.61 633.92 49996.10 27.87 2015-01-21 03:03:40.000 021 33464.67 633.89 49996.10 27.87 2015-01-21 03:03:41.000 021 33464.71 633.88 49996.10 27.87 2015-01-21 03:03:42.000 021 33464.72 633.88 49996.10 27.87 2015-01-21 03:03:43.000 021 33464.68 633.95 49996.10 27.87 2015-01-21 03:03:44.000 021 33464.73 633.87 49996.10 27.87 2015-01-21 03:03:45.000 021 33464.71 633.88 49996.10 27.87 2015-01-21 03:03:46.000 021 33464.71 633.87 49996.10 27.87 2015-01-21 03:03:47.000 021 33464.74 633.91 49996.10 27.87 2015-01-21 03:03:48.000 021 33464.79 633.86 49996.10 27.87 2015-01-21 03:03:48.000 021 33464.76 633.90 49996.10 27.87 2015-01-21 03:03:50.000 021 33464.80 633.87 49996.10 27.87 2015-01-21 03:03:51.000 021 33464.82 633.89 49996.10 27.87 2015-01-21 03:03:52.000 021 33464.77 633.91 49996.10 27.87 2015-01-21 03:03:53.000 021 33464.77 633.87 49996.10 27.87 2015-01-21 03:03:54.000 021 33464.74 633.89 49996.10 27.87 2015-01-21 03:03:55.000 021 33464.78 633.93 49996.10 27.87 2015-01-21 03:03:56.000 021 33464.75 633.91 49996.10 27.87 2015-01-21 03:03:57.000 021 33464.91 633.89 49996.10 27.87 2015-01-21 03:03:58.000 021 33464.85 633.89 49996.10 27.87 2015-01-21 03:03:59.000 021 33464.76 633.89 49996.10 27.87 2015-01-21 03:04:00.000 021 33464.82 633.90 49996.10 27.87 2015-01-21 03:04:01.000 021 33464.86 633.94 49996.10 27.87 2015-01-21 03:04:01.000 021 33464.76 633.91 49996.10 27.87 2015-01-21 03:04:03.000 021 33464.81 633.91 49996.10 27.87 2015-01-21 03:04:04.000 021 33464.84 633.90 49996.10 27.87 2015-01-21 03:04:05.000 021 33464.81 633.91 49996.10 27.87 2015-01-21 03:04:06.000 021 33464.83 633.91 49996.10 27.87 2015-01-21 03:04:07.000 021 33464.76 633.91 49996.10 27.87 2015-01-21 03:04:08.000 021 33464.73 633.89 49996.10 27.87 2015-01-21 03:04:09.000 021 33464.86 633.91 49996.10 27.87 2015-01-21 03:04:10.000 021 33464.86 633.94 49996.10 27.87 2015-01-21 03:04:11.000 021 33464.79 633.93 49996.10 27.87 2015-01-21 03:04:12.000 021 33464.79 633.93 49996.10 27.87 2015-01-21 03:04:13.000 021 33464.87 633.92 49996.10 27.87 2015-01-21 03:04:14.000 021 33464.80 633.96 49996.10 27.87 2015-01-21 03:04:15.000 021 33464.78 633.92 49996.10 27.87 2015-01-21 03:04:16.000 021 33464.76 633.91 49996.10 27.87 2015-01-21 03:04:17.000 021 33464.83 633.91 49996.10 27.87 2015-01-21 03:04:18.000 021 33464.82 633.90 49996.10 27.87 2015-01-21 03:04:19.000 021 33464.90 633.96 49996.10 27.87 2015-01-21 03:04:20.000 021 33464.95 633.93 49996.10 27.87 2015-01-21 03:04:21.000 021 33464.85 633.98 49996.10 27.87 2015-01-21 03:04:22.000 021 33464.82 633.93 49996.10 27.87 2015-01-21 03:04:23.000 021 33464.86 633.94 49996.10 27.87 2015-01-21 03:04:24.000 021 33464.87 633.95 49996.10 27.87 2015-01-21 03:04:25.000 021 33464.98 633.98 49996.10 27.87 2015-01-21 03:04:26.000 021 33464.82 633.97 49996.10 27.87 2015-01-21 03:04:27.000 021 33464.87 633.97 49996.10 27.87 2015-01-21 03:04:28.000 021 33464.86 633.96 49996.10 27.87 2015-01-21 03:04:29.000 021 33464.90 633.93 49996.10 27.87 2015-01-21 03:04:30.000 021 33464.90 633.93 49996.10 27.87 2015-01-21 03:04:31.000 021 33464.97 633.97 49996.10 27.87 2015-01-21 03:04:32.000 021 33464.86 633.99 49996.10 27.87 2015-01-21 03:04:33.000 021 33464.95 633.93 49996.10 27.87 2015-01-21 03:04:34.000 021 33464.90 633.93 49996.10 27.87 2015-01-21 03:04:35.000 021 33464.89 634.00 49996.10 27.87 2015-01-21 03:04:36.000 021 33464.95 633.95 49996.10 27.87 2015-01-21 03:04:37.000 021 33464.94 633.98 49996.10 27.87 2015-01-21 03:04:38.000 021 33464.95 633.96 49996.10 27.87 2015-01-21 03:04:39.000 021 33464.85 633.98 49996.10 27.87 2015-01-21 03:04:40.000 021 33464.86 633.98 49996.10 27.87 2015-01-21 03:04:41.000 021 33464.96 633.99 49996.10 27.87 2015-01-21 03:04:42.000 021 33464.89 634.00 49996.10 27.87 2015-01-21 03:04:42.000 021 33464.90 633.97 49996.10 27.87 2015-01-21 03:04:44.000 021 33464.87 633.99 49996.10 27.87 2015-01-21 03:04:45.000 021 33464.76 634.00 49996.10 27.87 2015-01-21 03:04:46.000 021 33464.85 633.99 49996.10 27.87 2015-01-21 03:04:47.000 021 33464.95 633.97 49996.10 27.87 2015-01-21 03:04:48.000 021 33464.93 633.99 49996.10 27.87 2015-01-21 03:04:49.000 021 33464.96 633.97 49996.10 27.87 2015-01-21 03:04:50.000 021 33464.97 633.99 49996.10 27.87 2015-01-21 03:04:51.000 021 33465.01 634.01 49996.10 27.87 2015-01-21 03:04:52.000 021 33465.05 634.01 49996.10 27.87 2015-01-21 03:04:53.000 021 33464.96 633.97 49996.10 27.87 2015-01-21 03:04:54.000 021 33464.96 633.97 49996.10 27.87 2015-01-21 03:04:55.000 021 33464.98 634.02 49996.10 27.87 2015-01-21 03:04:55.000 021 33464.99 633.97 49996.10 27.87 2015-01-21 03:04:57.000 021 33465.00 634.00 49996.10 27.87 2015-01-21 03:04:58.000 021 33464.96 633.98 49996.10 27.87 2015-01-21 03:04:59.000 021 33464.99 634.05 49996.10 27.87 2015-01-21 03:05:00.000 021 33464.98 634.02 49996.10 27.87 2015-01-21 03:05:01.000 021 33464.95 634.03 49996.10 27.87 2015-01-21 03:05:02.000 021 33464.94 634.01 49996.10 27.87 2015-01-21 03:05:03.000 021 33464.89 634.03 49996.10 27.87 2015-01-21 03:05:04.000 021 33464.93 634.01 49996.10 27.87 2015-01-21 03:05:05.000 021 33464.96 634.01 49996.10 27.87 2015-01-21 03:05:06.000 021 33465.01 634.03 49996.10 27.87 2015-01-21 03:05:07.000 021 33464.96 634.00 49996.10 27.87 2015-01-21 03:05:08.000 021 33464.87 634.05 49996.10 27.87 2015-01-21 03:05:09.000 021 33465.01 634.05 49996.10 27.87 2015-01-21 03:05:10.000 021 33464.88 634.01 49996.10 27.87 2015-01-21 03:05:11.000 021 33464.98 634.02 49996.10 27.87 2015-01-21 03:05:12.000 021 33464.95 634.06 49996.10 27.87 2015-01-21 03:05:13.000 021 33464.98 634.04 49996.10 27.87 2015-01-21 03:05:14.000 021 33465.00 634.04 49996.10 27.87 2015-01-21 03:05:15.000 021 33465.07 634.02 49996.10 27.87 2015-01-21 03:05:16.000 021 33464.95 634.03 49996.10 27.87 2015-01-21 03:05:17.000 021 33465.04 634.02 49996.10 27.87 2015-01-21 03:05:18.000 021 33465.04 634.05 49996.10 27.87 2015-01-21 03:05:19.000 021 33465.11 633.99 49996.10 27.87 2015-01-21 03:05:20.000 021 33465.04 633.97 49996.10 27.87 2015-01-21 03:05:21.000 021 33465.13 634.01 49996.10 27.87 2015-01-21 03:05:22.000 021 33465.13 633.98 49996.10 27.87 2015-01-21 03:05:23.000 021 33465.05 634.02 49996.10 27.87 2015-01-21 03:05:24.000 021 33465.12 634.05 49996.10 27.87 2015-01-21 03:05:25.000 021 33465.14 634.01 49996.10 27.87 2015-01-21 03:05:26.000 021 33465.04 634.02 49996.10 27.87 2015-01-21 03:05:27.000 021 33465.25 634.05 49996.10 27.87 2015-01-21 03:05:28.000 021 33465.04 634.05 49996.10 27.87 2015-01-21 03:05:29.000 021 33465.04 633.98 49996.10 27.87 2015-01-21 03:05:30.000 021 33465.07 634.06 49996.10 27.87 2015-01-21 03:05:31.000 021 33465.12 634.01 49996.10 27.87 2015-01-21 03:05:32.000 021 33465.02 634.03 49996.10 27.87 2015-01-21 03:05:33.000 021 33464.98 634.05 49996.10 27.87 2015-01-21 03:05:34.000 021 33464.98 634.06 49996.10 27.87 2015-01-21 03:05:35.000 021 33465.00 634.07 49996.10 27.87 2015-01-21 03:05:36.000 021 33464.97 634.03 49996.10 27.87 2015-01-21 03:05:36.000 021 33464.93 634.10 49996.10 27.87 2015-01-21 03:05:38.000 021 33465.03 634.08 49996.10 27.87 2015-01-21 03:05:39.000 021 33465.04 634.05 49996.10 27.87 2015-01-21 03:05:40.000 021 33464.89 634.05 49996.10 27.87 2015-01-21 03:05:41.000 021 33465.02 634.13 49996.10 27.87 2015-01-21 03:05:42.000 021 33465.04 634.05 49996.10 27.87 2015-01-21 03:05:43.000 021 33465.07 634.10 49996.10 27.87 2015-01-21 03:05:44.000 021 33464.92 634.06 49996.10 27.87 2015-01-21 03:05:45.000 021 33464.94 634.05 49996.10 27.87 2015-01-21 03:05:46.000 021 33465.02 634.03 49996.10 27.87 2015-01-21 03:05:47.000 021 33465.11 634.05 49996.10 27.87 2015-01-21 03:05:48.000 021 33465.05 634.06 49996.10 27.87 2015-01-21 03:05:49.000 021 33465.08 634.06 49996.10 27.87 2015-01-21 03:05:49.000 021 33465.04 634.10 49996.10 27.87 2015-01-21 03:05:51.000 021 33465.05 634.05 49996.10 27.87 2015-01-21 03:05:52.000 021 33465.07 634.06 49996.10 27.87 2015-01-21 03:05:53.000 021 33465.05 634.05 49996.10 27.87 2015-01-21 03:05:54.000 021 33465.12 634.08 49996.10 27.87 2015-01-21 03:05:55.000 021 33465.11 634.02 49996.10 27.87 2015-01-21 03:05:56.000 021 33464.89 634.03 49996.10 27.87 2015-01-21 03:05:57.000 021 33465.10 634.10 49996.10 27.87 2015-01-21 03:05:58.000 021 33465.07 634.15 49996.10 27.87 2015-01-21 03:05:59.000 021 33465.04 634.08 49996.10 27.87 2015-01-21 03:06:00.000 021 33465.05 634.09 49996.10 27.87 2015-01-21 03:06:01.000 021 33465.04 634.06 49996.10 27.87 2015-01-21 03:06:02.000 021 33465.03 634.10 49996.10 27.87 2015-01-21 03:06:03.000 021 33465.11 634.06 49996.10 27.87 2015-01-21 03:06:04.000 021 33465.09 634.03 49996.10 27.87 2015-01-21 03:06:05.000 021 33465.02 634.10 49996.10 27.87 2015-01-21 03:06:06.000 021 33465.02 634.06 49996.10 27.87 2015-01-21 03:06:07.000 021 33464.96 634.02 49996.10 27.87 2015-01-21 03:06:08.000 021 33464.98 634.07 49996.10 27.87 2015-01-21 03:06:09.000 021 33465.14 634.05 49996.10 27.87 2015-01-21 03:06:10.000 021 33465.00 634.07 49996.10 27.87 2015-01-21 03:06:11.000 021 33465.04 634.10 49996.10 27.87 2015-01-21 03:06:12.000 021 33465.11 634.07 49996.10 27.87 2015-01-21 03:06:13.000 021 33465.14 634.03 49996.10 27.87 2015-01-21 03:06:14.000 021 33465.05 634.10 49996.10 27.87 2015-01-21 03:06:15.000 021 33465.02 634.12 49996.10 27.87 2015-01-21 03:06:16.000 021 33464.90 634.10 49996.10 27.87 2015-01-21 03:06:17.000 021 33464.91 634.13 49996.10 27.87 2015-01-21 03:06:18.000 021 33464.91 634.09 49996.10 27.87 2015-01-21 03:06:19.000 021 33464.93 634.11 49996.10 27.87 2015-01-21 03:06:20.000 021 33464.92 634.14 49996.10 27.87 2015-01-21 03:06:21.000 021 33464.99 634.12 49996.10 27.87 2015-01-21 03:06:22.000 021 33464.88 634.09 49996.10 27.87 2015-01-21 03:06:23.000 021 33464.95 634.16 49996.10 27.87 2015-01-21 03:06:24.000 021 33464.97 634.16 49996.10 27.87 2015-01-21 03:06:25.000 021 33464.96 634.12 49996.10 27.87 2015-01-21 03:06:26.000 021 33464.92 634.12 49996.10 27.87 2015-01-21 03:06:27.000 021 33465.11 634.11 49996.10 27.87 2015-01-21 03:06:28.000 021 33465.00 634.11 49996.10 27.87 2015-01-21 03:06:29.000 021 33465.02 634.08 49996.10 27.87 2015-01-21 03:06:30.000 021 33465.01 634.06 49996.10 27.87 2015-01-21 03:06:30.000 021 33465.01 634.09 49996.10 27.87 2015-01-21 03:06:32.000 021 33464.93 634.07 49996.10 27.87 2015-01-21 03:06:33.000 021 33465.04 634.04 49996.10 27.87 2015-01-21 03:06:34.000 021 33464.95 634.05 49996.10 27.87 2015-01-21 03:06:35.000 021 33465.01 634.07 49996.10 27.87 2015-01-21 03:06:36.000 021 33465.02 634.10 49996.10 27.87 2015-01-21 03:06:37.000 021 33465.09 634.06 49996.10 27.87 2015-01-21 03:06:38.000 021 33464.91 634.03 49996.10 27.87 2015-01-21 03:06:39.000 021 33465.08 634.05 49996.10 27.87 2015-01-21 03:06:40.000 021 33465.03 634.04 49996.10 27.87 2015-01-21 03:06:41.000 021 33465.01 634.03 49996.10 27.87 2015-01-21 03:06:42.000 021 33464.97 634.10 49996.10 27.87 2015-01-21 03:06:43.000 021 33465.00 634.06 49996.10 27.87 2015-01-21 03:06:43.000 021 33464.92 634.06 49996.10 27.87 2015-01-21 03:06:45.000 021 33465.06 634.08 49996.10 27.87 2015-01-21 03:06:46.000 021 33464.94 634.08 49996.10 27.87 2015-01-21 03:06:47.000 021 33464.96 634.07 49996.10 27.87 2015-01-21 03:06:48.000 021 33464.95 634.09 49996.10 27.87 2015-01-21 03:06:49.000 021 33464.92 634.11 49996.10 27.87 2015-01-21 03:06:50.000 021 33464.93 634.08 49996.10 27.87 2015-01-21 03:06:51.000 021 33464.98 634.14 49996.10 27.87 2015-01-21 03:06:52.000 021 33464.85 634.10 49996.10 27.87 2015-01-21 03:06:53.000 021 33464.89 634.10 49996.10 27.87 2015-01-21 03:06:54.000 021 33464.95 634.11 49996.10 27.87 2015-01-21 03:06:55.000 021 33464.89 634.08 49996.10 27.87 2015-01-21 03:06:56.000 021 33464.98 634.07 49996.10 27.87 2015-01-21 03:06:57.000 021 33464.95 634.08 49996.10 27.87 2015-01-21 03:06:58.000 021 33464.96 634.08 49996.10 27.87 2015-01-21 03:06:59.000 021 33464.97 634.08 49996.10 27.87 2015-01-21 03:07:00.000 021 33465.00 634.10 49996.10 27.87 2015-01-21 03:07:01.000 021 33464.97 634.09 49996.10 27.87 2015-01-21 03:07:02.000 021 33464.90 634.08 49996.10 27.87 2015-01-21 03:07:03.000 021 33464.98 634.13 49996.10 27.87 2015-01-21 03:07:04.000 021 33464.95 634.12 49996.10 27.87 2015-01-21 03:07:05.000 021 33464.95 634.13 49996.10 27.87 2015-01-21 03:07:06.000 021 33464.99 634.13 49996.10 27.87 2015-01-21 03:07:07.000 021 33464.96 634.11 49996.10 27.87 2015-01-21 03:07:08.000 021 33464.98 634.10 49996.10 27.87 2015-01-21 03:07:09.000 021 33464.95 634.12 49996.10 27.87 2015-01-21 03:07:10.000 021 33464.92 634.11 49996.10 27.87 2015-01-21 03:07:11.000 021 33464.95 634.16 49996.10 27.87 2015-01-21 03:07:12.000 021 33464.89 634.13 49996.10 27.87 2015-01-21 03:07:13.000 021 33464.90 634.19 49996.10 27.87 2015-01-21 03:07:14.000 021 33464.91 634.17 49996.10 27.87 2015-01-21 03:07:15.000 021 33464.95 634.18 49996.10 27.87 2015-01-21 03:07:16.000 021 33464.93 634.21 49996.10 27.87 2015-01-21 03:07:17.000 021 33464.91 634.19 49996.10 27.87 2015-01-21 03:07:18.000 021 33464.88 634.14 49996.10 27.87 2015-01-21 03:07:19.000 021 33464.86 634.14 49996.10 27.87 2015-01-21 03:07:20.000 021 33464.90 634.16 49996.10 27.87 2015-01-21 03:07:21.000 021 33464.92 634.20 49996.10 27.87 2015-01-21 03:07:22.000 021 33464.85 634.16 49996.10 27.87 2015-01-21 03:07:23.000 021 33464.89 634.19 49996.10 27.87 2015-01-21 03:07:24.000 021 33464.89 634.15 49996.10 27.87 2015-01-21 03:07:24.000 021 33464.89 634.18 49996.10 27.87 2015-01-21 03:07:26.000 021 33464.82 634.20 49996.10 27.87 2015-01-21 03:07:27.000 021 33464.90 634.17 49996.10 27.87 2015-01-21 03:07:28.000 021 33464.87 634.16 49996.10 27.87 2015-01-21 03:07:29.000 021 33464.92 634.20 49996.10 27.87 2015-01-21 03:07:30.000 021 33464.93 634.21 49996.10 27.87 2015-01-21 03:07:31.000 021 33464.87 634.15 49996.10 27.87 2015-01-21 03:07:32.000 021 33464.93 634.22 49996.10 27.87 2015-01-21 03:07:33.000 021 33464.94 634.18 49996.10 27.87 2015-01-21 03:07:34.000 021 33464.92 634.22 49996.10 27.87 2015-01-21 03:07:35.000 021 33464.89 634.26 49996.10 27.87 2015-01-21 03:07:36.000 021 33464.83 634.22 49996.10 27.87 2015-01-21 03:07:37.000 021 33464.88 634.25 49996.10 27.87 2015-01-21 03:07:37.000 021 33464.79 634.26 49996.10 27.87 2015-01-21 03:07:39.000 021 33464.98 634.23 49996.10 27.87 2015-01-21 03:07:40.000 021 33464.83 634.23 49996.10 27.87 2015-01-21 03:07:41.000 021 33464.82 634.21 49996.10 27.87 2015-01-21 03:07:42.000 021 33464.85 634.22 49996.10 27.87 2015-01-21 03:07:43.000 021 33464.85 634.29 49996.10 27.87 2015-01-21 03:07:44.000 021 33464.72 634.28 49996.10 27.87 2015-01-21 03:07:45.000 021 33464.91 634.25 49996.10 27.87 2015-01-21 03:07:46.000 021 33464.73 634.25 49996.10 27.87 2015-01-21 03:07:47.000 021 33464.79 634.25 49996.10 27.87 2015-01-21 03:07:48.000 021 33464.77 634.29 49996.10 27.87 2015-01-21 03:07:49.000 021 33464.76 634.25 49996.10 27.87 2015-01-21 03:07:50.000 021 33464.79 634.29 49996.10 27.87 2015-01-21 03:07:51.000 021 33464.79 634.27 49996.10 27.87 2015-01-21 03:07:52.000 021 33464.95 634.25 49996.10 27.87 2015-01-21 03:07:53.000 021 33464.83 634.24 49996.10 27.87 2015-01-21 03:07:54.000 021 33464.76 634.27 49996.10 27.87 2015-01-21 03:07:55.000 021 33464.80 634.24 49996.10 27.87 2015-01-21 03:07:56.000 021 33464.72 634.25 49996.10 27.87 2015-01-21 03:07:57.000 021 33464.76 634.27 49996.10 27.87 2015-01-21 03:07:58.000 021 33464.86 634.26 49996.10 27.87 2015-01-21 03:07:59.000 021 33464.72 634.28 49996.10 27.87 2015-01-21 03:08:00.000 021 33464.76 634.30 49996.10 27.87 2015-01-21 03:08:01.000 021 33464.73 634.34 49996.10 27.87 2015-01-21 03:08:02.000 021 33464.79 634.28 49996.10 27.87 2015-01-21 03:08:03.000 021 33464.57 634.34 49996.10 27.87 2015-01-21 03:08:04.000 021 33464.74 634.30 49996.10 27.87 2015-01-21 03:08:05.000 021 33464.67 634.29 49996.10 27.87 2015-01-21 03:08:06.000 021 33464.68 634.30 49996.10 27.87 2015-01-21 03:08:07.000 021 33464.68 634.34 49996.10 27.87 2015-01-21 03:08:08.000 021 33464.67 634.30 49996.10 27.87 2015-01-21 03:08:09.000 021 33464.60 634.32 49996.10 27.87 2015-01-21 03:08:10.000 021 33464.62 634.33 49996.10 27.87 2015-01-21 03:08:11.000 021 33464.66 634.36 49996.10 27.87 2015-01-21 03:08:12.000 021 33464.69 634.36 49996.10 27.87 2015-01-21 03:08:13.000 021 33464.63 634.36 49996.10 27.87 2015-01-21 03:08:14.000 021 33464.73 634.35 49996.10 27.87 2015-01-21 03:08:15.000 021 33464.61 634.31 49996.10 27.87 2015-01-21 03:08:16.000 021 33464.74 634.35 49996.10 27.87 2015-01-21 03:08:17.000 021 33464.60 634.34 49996.10 27.87 2015-01-21 03:08:18.000 021 33464.58 634.39 49996.10 27.87 2015-01-21 03:08:18.000 021 33464.63 634.39 49996.10 27.87 2015-01-21 03:08:20.000 021 33464.62 634.34 49996.10 27.87 2015-01-21 03:08:21.000 021 33464.58 634.37 49996.10 27.87 2015-01-21 03:08:22.000 021 33464.67 634.40 49996.10 27.87 2015-01-21 03:08:23.000 021 33464.68 634.38 49996.10 27.87 2015-01-21 03:08:24.000 021 33464.61 634.37 49996.10 27.87 2015-01-21 03:08:25.000 021 33464.62 634.39 49996.10 27.87 2015-01-21 03:08:26.000 021 33464.65 634.36 49996.10 27.87 2015-01-21 03:08:27.000 021 33464.45 634.39 49996.10 27.87 2015-01-21 03:08:28.000 021 33464.57 634.43 49996.10 27.87 2015-01-21 03:08:29.000 021 33464.50 634.40 49996.10 27.87 2015-01-21 03:08:30.000 021 33464.52 634.40 49996.10 27.87 2015-01-21 03:08:31.000 021 33464.54 634.41 49996.10 27.87 2015-01-21 03:08:31.000 021 33464.54 634.42 49996.10 27.87 2015-01-21 03:08:33.000 021 33464.57 634.40 49996.10 27.87 2015-01-21 03:08:34.000 021 33464.42 634.45 49996.10 27.87 2015-01-21 03:08:35.000 021 33464.49 634.46 49996.10 27.87 2015-01-21 03:08:36.000 021 33464.47 634.40 49996.10 27.87 2015-01-21 03:08:37.000 021 33464.39 634.41 49996.10 27.87 2015-01-21 03:08:38.000 021 33464.38 634.40 49996.10 27.87 2015-01-21 03:08:39.000 021 33464.45 634.46 49996.10 27.87 2015-01-21 03:08:40.000 021 33464.39 634.48 49996.10 27.87 2015-01-21 03:08:41.000 021 33464.32 634.45 49996.10 27.87 2015-01-21 03:08:42.000 021 33464.35 634.45 49996.10 27.87 2015-01-21 03:08:43.000 021 33464.40 634.46 49996.10 27.87 2015-01-21 03:08:44.000 021 33464.37 634.44 49996.10 27.87 2015-01-21 03:08:45.000 021 33464.40 634.48 49996.10 27.87 2015-01-21 03:08:46.000 021 33464.43 634.48 49996.10 27.87 2015-01-21 03:08:47.000 021 33464.36 634.45 49996.10 27.87 2015-01-21 03:08:48.000 021 33464.35 634.47 49996.10 27.87 2015-01-21 03:08:49.000 021 33464.36 634.48 49996.10 27.87 2015-01-21 03:08:50.000 021 33464.33 634.48 49996.10 27.87 2015-01-21 03:08:51.000 021 33464.28 634.51 49996.10 27.87 2015-01-21 03:08:52.000 021 33464.24 634.52 49996.10 27.87 2015-01-21 03:08:53.000 021 33464.30 634.48 49996.10 27.87 2015-01-21 03:08:54.000 021 33464.38 634.52 49996.10 27.87 2015-01-21 03:08:55.000 021 33464.29 634.53 49996.10 27.87 2015-01-21 03:08:56.000 021 33464.28 634.51 49996.10 27.87 2015-01-21 03:08:57.000 021 33464.18 634.53 49996.10 27.87 2015-01-21 03:08:58.000 021 33464.29 634.53 49996.10 27.87 2015-01-21 03:08:59.000 021 33464.22 634.52 49996.10 27.87 2015-01-21 03:09:00.000 021 33464.23 634.53 49996.10 27.87 2015-01-21 03:09:01.000 021 33464.22 634.52 49996.10 27.87 2015-01-21 03:09:02.000 021 33464.17 634.55 49996.10 27.87 2015-01-21 03:09:03.000 021 33464.26 634.53 49996.10 27.87 2015-01-21 03:09:04.000 021 33464.24 634.55 49996.10 27.87 2015-01-21 03:09:05.000 021 33464.12 634.51 49996.10 27.87 2015-01-21 03:09:06.000 021 33464.22 634.56 49996.10 27.87 2015-01-21 03:09:07.000 021 33464.19 634.55 49996.10 27.87 2015-01-21 03:09:08.000 021 33464.23 634.55 49996.10 27.87 2015-01-21 03:09:09.000 021 33464.21 634.54 49996.10 27.87 2015-01-21 03:09:10.000 021 33464.07 634.56 49996.10 27.87 2015-01-21 03:09:11.000 021 33464.12 634.59 49996.10 27.87 2015-01-21 03:09:12.000 021 33464.07 634.58 49996.10 27.87 2015-01-21 03:09:12.000 021 33464.04 634.55 49996.10 27.87 2015-01-21 03:09:14.000 021 33464.11 634.60 49996.10 27.87 2015-01-21 03:09:15.000 021 33464.15 634.58 49996.10 27.87 2015-01-21 03:09:16.000 021 33464.18 634.59 49996.10 27.87 2015-01-21 03:09:17.000 021 33464.11 634.58 49996.10 27.87 2015-01-21 03:09:18.000 021 33464.09 634.58 49996.10 27.87 2015-01-21 03:09:19.000 021 33464.10 634.58 49996.10 27.87 2015-01-21 03:09:20.000 021 33464.16 634.61 49996.10 27.87 2015-01-21 03:09:21.000 021 33464.00 634.58 49996.10 27.87 2015-01-21 03:09:22.000 021 33464.07 634.59 49996.10 27.87 2015-01-21 03:09:23.000 021 33464.06 634.59 49996.10 27.87 2015-01-21 03:09:24.000 021 33464.02 634.58 49996.10 27.87 2015-01-21 03:09:25.000 021 33464.06 634.59 49996.10 27.87 2015-01-21 03:09:25.000 021 33464.05 634.57 49996.10 27.87 2015-01-21 03:09:27.000 021 33463.96 634.62 49996.10 27.87 2015-01-21 03:09:28.000 021 33464.11 634.60 49996.10 27.87 2015-01-21 03:09:29.000 021 33464.00 634.59 49996.10 27.87 2015-01-21 03:09:30.000 021 33464.02 634.62 49996.10 27.87 2015-01-21 03:09:31.000 021 33464.04 634.65 49996.10 27.87 2015-01-21 03:09:32.000 021 33464.01 634.59 49996.10 27.87 2015-01-21 03:09:33.000 021 33464.04 634.60 49996.10 27.87 2015-01-21 03:09:34.000 021 33464.01 634.64 49996.10 27.87 2015-01-21 03:09:35.000 021 33463.95 634.63 49996.10 27.87 2015-01-21 03:09:36.000 021 33464.10 634.62 49996.10 27.87 2015-01-21 03:09:37.000 021 33464.04 634.62 49996.10 27.87 2015-01-21 03:09:38.000 021 33463.95 634.63 49996.10 27.87 2015-01-21 03:09:39.000 021 33464.05 634.63 49996.10 27.87 2015-01-21 03:09:40.000 021 33464.00 634.62 49996.10 27.87 2015-01-21 03:09:41.000 021 33464.01 634.63 49996.10 27.87 2015-01-21 03:09:42.000 021 33463.95 634.65 49996.10 27.87 2015-01-21 03:09:43.000 021 33463.99 634.64 49996.10 27.87 2015-01-21 03:09:44.000 021 33463.92 634.64 49996.10 27.87 2015-01-21 03:09:45.000 021 33463.95 634.62 49996.10 27.87 2015-01-21 03:09:46.000 021 33464.01 634.68 49996.10 27.87 2015-01-21 03:09:47.000 021 33463.90 634.67 49996.10 27.87 2015-01-21 03:09:48.000 021 33463.87 634.68 49996.10 27.87 2015-01-21 03:09:49.000 021 33463.91 634.67 49996.10 27.87 2015-01-21 03:09:50.000 021 33463.92 634.69 49996.10 27.87 2015-01-21 03:09:51.000 021 33463.90 634.67 49996.10 27.87 2015-01-21 03:09:52.000 021 33463.93 634.68 49996.10 27.87 2015-01-21 03:09:53.000 021 33463.87 634.65 49996.10 27.87 2015-01-21 03:09:54.000 021 33463.83 634.68 49996.10 27.87 2015-01-21 03:09:55.000 021 33463.82 634.70 49996.10 27.87 2015-01-21 03:09:56.000 021 33463.81 634.71 49996.10 27.87 2015-01-21 03:09:57.000 021 33463.74 634.65 49996.10 27.87 2015-01-21 03:09:58.000 021 33463.89 634.74 49996.10 27.87 2015-01-21 03:09:59.000 021 33463.79 634.72 49996.10 27.87 2015-01-21 03:10:00.000 021 33463.79 634.74 49996.10 27.87 2015-01-21 03:10:01.000 021 33463.80 634.71 49996.10 27.87 2015-01-21 03:10:02.000 021 33463.83 634.72 49996.10 27.87 2015-01-21 03:10:03.000 021 33463.69 634.72 49996.10 27.87 2015-01-21 03:10:04.000 021 33463.82 634.75 49996.10 27.87 2015-01-21 03:10:05.000 021 33463.77 634.75 49996.10 27.87 2015-01-21 03:10:06.000 021 33463.69 634.75 49996.10 27.87 2015-01-21 03:10:06.000 021 33463.72 634.73 49996.10 27.87 2015-01-21 03:10:08.000 021 33463.75 634.76 49996.10 27.87 2015-01-21 03:10:09.000 021 33463.55 634.79 49996.10 27.87 2015-01-21 03:10:10.000 021 33463.70 634.74 49996.10 27.87 2015-01-21 03:10:11.000 021 33463.64 634.75 49996.10 27.87 2015-01-21 03:10:12.000 021 33463.65 634.76 49996.10 27.87 2015-01-21 03:10:13.000 021 33463.59 634.77 49996.10 27.87 2015-01-21 03:10:14.000 021 33463.62 634.75 49996.10 27.87 2015-01-21 03:10:15.000 021 33463.59 634.76 49996.10 27.87 2015-01-21 03:10:16.000 021 33463.56 634.78 49996.10 27.87 2015-01-21 03:10:17.000 021 33463.49 634.74 49996.10 27.87 2015-01-21 03:10:18.000 021 33463.48 634.76 49996.10 27.87 2015-01-21 03:10:19.000 021 33463.50 634.76 49996.10 27.87 2015-01-21 03:10:19.000 021 33463.50 634.75 49996.10 27.87 2015-01-21 03:10:21.000 021 33463.55 634.78 49996.10 27.87 2015-01-21 03:10:22.000 021 33463.50 634.77 49996.10 27.87 2015-01-21 03:10:23.000 021 33463.50 634.76 49996.10 27.87 2015-01-21 03:10:24.000 021 33463.53 634.79 49996.10 27.87 2015-01-21 03:10:25.000 021 33463.46 634.82 49996.10 27.87 2015-01-21 03:10:26.000 021 33463.45 634.81 49996.10 27.87 2015-01-21 03:10:27.000 021 33463.47 634.78 49996.10 27.87 2015-01-21 03:10:28.000 021 33463.43 634.76 49996.10 27.87 2015-01-21 03:10:29.000 021 33463.36 634.73 49996.10 27.87 2015-01-21 03:10:30.000 021 33463.40 634.78 49996.10 27.87 2015-01-21 03:10:31.000 021 33463.39 634.79 49996.10 27.87 2015-01-21 03:10:32.000 021 33463.33 634.76 49996.10 27.87 2015-01-21 03:10:33.000 021 33463.42 634.76 49996.10 27.87 2015-01-21 03:10:34.000 021 33463.31 634.76 49996.10 27.87 2015-01-21 03:10:35.000 021 33463.28 634.76 49996.10 27.87 2015-01-21 03:10:36.000 021 33463.31 634.80 49996.10 27.87 2015-01-21 03:10:37.000 021 33463.38 634.81 49996.10 27.87 2015-01-21 03:10:38.000 021 33463.30 634.82 49996.10 27.87 2015-01-21 03:10:39.000 021 33463.29 634.81 49996.10 27.87 2015-01-21 03:10:40.000 021 33463.34 634.80 49996.10 27.87 2015-01-21 03:10:41.000 021 33463.28 634.77 49996.10 27.87 2015-01-21 03:10:42.000 021 33463.24 634.82 49996.10 27.87 2015-01-21 03:10:43.000 021 33463.33 634.78 49996.10 27.87 2015-01-21 03:10:44.000 021 33463.27 634.82 49996.10 27.87 2015-01-21 03:10:45.000 021 33463.21 634.82 49996.10 27.87 2015-01-21 03:10:46.000 021 33463.25 634.83 49996.10 27.87 2015-01-21 03:10:47.000 021 33463.19 634.83 49996.10 27.87 2015-01-21 03:10:48.000 021 33463.22 634.82 49996.10 27.87 2015-01-21 03:10:49.000 021 33463.22 634.83 49996.10 27.87 2015-01-21 03:10:50.000 021 33463.16 634.82 49996.10 27.87 2015-01-21 03:10:51.000 021 33463.13 634.86 49996.10 27.87 2015-01-21 03:10:52.000 021 33463.17 634.88 49996.10 27.87 2015-01-21 03:10:53.000 021 33463.15 634.85 49996.10 27.87 2015-01-21 03:10:54.000 021 33463.20 634.87 49996.10 27.87 2015-01-21 03:10:55.000 021 33463.18 634.87 49996.10 27.87 2015-01-21 03:10:56.000 021 33463.06 634.84 49996.10 27.87 2015-01-21 03:10:57.000 021 33463.11 634.88 49996.10 27.87 2015-01-21 03:10:58.000 021 33463.13 634.90 49996.10 27.87 2015-01-21 03:10:59.000 021 33463.09 634.91 49996.10 27.87 2015-01-21 03:11:00.000 021 33463.17 634.90 49996.10 27.87 2015-01-21 03:11:00.000 021 33463.11 634.86 49996.10 27.87 2015-01-21 03:11:02.000 021 33463.08 634.83 49996.10 27.87 2015-01-21 03:11:03.000 021 33463.07 634.84 49996.10 27.87 2015-01-21 03:11:04.000 021 33463.05 634.86 49996.10 27.87 2015-01-21 03:11:05.000 021 33463.05 634.84 49996.10 27.87 2015-01-21 03:11:06.000 021 33463.07 634.90 49996.10 27.87 2015-01-21 03:11:07.000 021 33462.99 634.95 49996.10 27.87 2015-01-21 03:11:08.000 021 33463.06 634.91 49996.10 27.87 2015-01-21 03:11:09.000 021 33463.06 634.92 49996.10 27.87 2015-01-21 03:11:10.000 021 33463.15 634.88 49996.10 27.87 2015-01-21 03:11:11.000 021 33463.11 634.89 49996.10 27.87 2015-01-21 03:11:12.000 021 33463.06 634.89 49996.10 27.87 2015-01-21 03:11:13.000 021 33463.02 634.89 49996.10 27.87 2015-01-21 03:11:13.000 021 33462.97 634.90 49996.10 27.87 2015-01-21 03:11:15.000 021 33463.03 634.88 49996.10 27.87 2015-01-21 03:11:16.000 021 33462.94 634.89 49996.10 27.87 2015-01-21 03:11:17.000 021 33463.00 634.89 49996.10 27.87 2015-01-21 03:11:18.000 021 33462.97 634.91 49996.10 27.87 2015-01-21 03:11:19.000 021 33462.88 634.92 49996.10 27.87 2015-01-21 03:11:20.000 021 33462.93 634.95 49996.10 27.87 2015-01-21 03:11:21.000 021 33462.92 634.95 49996.10 27.87 2015-01-21 03:11:22.000 021 33462.93 634.96 49996.10 27.87 2015-01-21 03:11:23.000 021 33463.00 634.88 49996.10 27.87 2015-01-21 03:11:24.000 021 33462.97 634.91 49996.10 27.87 2015-01-21 03:11:25.000 021 33462.88 634.96 49996.10 27.87 2015-01-21 03:11:26.000 021 33462.99 634.97 49996.10 27.87 2015-01-21 03:11:27.000 021 33462.86 634.96 49996.10 27.87 2015-01-21 03:11:28.000 021 33462.93 635.01 49996.10 27.87 2015-01-21 03:11:29.000 021 33462.81 635.00 49996.10 27.87 2015-01-21 03:11:30.000 021 33462.85 634.96 49996.10 27.87 2015-01-21 03:11:31.000 021 33462.84 634.92 49996.10 27.87 2015-01-21 03:11:32.000 021 33462.78 634.94 49996.10 27.87 2015-01-21 03:11:33.000 021 33462.88 634.98 49996.10 27.87 2015-01-21 03:11:34.000 021 33462.74 634.93 49996.10 27.87 2015-01-21 03:11:35.000 021 33462.87 634.98 49996.10 27.87 2015-01-21 03:11:36.000 021 33462.81 634.97 49996.10 27.87 2015-01-21 03:11:37.000 021 33462.87 634.98 49996.10 27.87 2015-01-21 03:11:38.000 021 33462.82 634.94 49996.10 27.87 2015-01-21 03:11:39.000 021 33462.84 634.98 49996.10 27.87 2015-01-21 03:11:40.000 021 33462.96 634.95 49996.10 27.87 2015-01-21 03:11:41.000 021 33462.89 634.94 49996.10 27.87 2015-01-21 03:11:42.000 021 33462.79 634.97 49996.10 27.87 2015-01-21 03:11:43.000 021 33462.88 634.99 49996.10 27.87 2015-01-21 03:11:44.000 021 33462.90 634.96 49996.10 27.87 2015-01-21 03:11:45.000 021 33462.82 635.01 49996.10 27.87 2015-01-21 03:11:46.000 021 33462.68 634.99 49996.10 27.87 2015-01-21 03:11:47.000 021 33462.85 634.98 49996.10 27.87 2015-01-21 03:11:48.000 021 33462.79 634.96 49996.10 27.87 2015-01-21 03:11:49.000 021 33462.78 634.94 49996.10 27.87 2015-01-21 03:11:50.000 021 33462.69 634.97 49996.10 27.87 2015-01-21 03:11:51.000 021 33462.69 634.99 49996.10 27.87 2015-01-21 03:11:52.000 021 33462.67 635.01 49996.10 27.87 2015-01-21 03:11:53.000 021 33462.74 634.97 49996.10 27.87 2015-01-21 03:11:54.000 021 33462.78 635.02 49996.10 27.87 2015-01-21 03:11:54.000 021 33462.71 635.00 49996.10 27.87 2015-01-21 03:11:56.000 021 33462.67 635.06 49996.10 27.87 2015-01-21 03:11:57.000 021 33462.75 635.01 49996.10 27.87 2015-01-21 03:11:58.000 021 33462.70 635.03 49996.10 27.87 2015-01-21 03:11:59.000 021 33462.79 635.03 49996.10 27.87 2015-01-21 03:12:00.000 021 33462.77 635.03 49996.10 27.87 2015-01-21 03:12:01.000 021 33462.71 635.03 49996.10 27.87 2015-01-21 03:12:02.000 021 33462.69 635.01 49996.10 27.87 2015-01-21 03:12:03.000 021 33462.64 635.04 49996.10 27.87 2015-01-21 03:12:04.000 021 33462.65 635.07 49996.10 27.87 2015-01-21 03:12:05.000 021 33462.59 635.07 49996.10 27.87 2015-01-21 03:12:06.000 021 33462.64 635.06 49996.10 27.87 2015-01-21 03:12:07.000 021 33462.68 635.08 49996.10 27.87 2015-01-21 03:12:07.000 021 33462.62 635.06 49996.10 27.87 2015-01-21 03:12:09.000 021 33462.60 635.03 49996.10 27.87 2015-01-21 03:12:10.000 021 33462.64 635.06 49996.10 27.87 2015-01-21 03:12:11.000 021 33462.53 635.04 49996.10 27.87 2015-01-21 03:12:12.000 021 33462.54 635.05 49996.10 27.87 2015-01-21 03:12:13.000 021 33462.61 635.11 49996.10 27.87 2015-01-21 03:12:14.000 021 33462.68 635.06 49996.10 27.87 2015-01-21 03:12:15.000 021 33462.51 635.08 49996.10 27.87 2015-01-21 03:12:16.000 021 33462.59 635.08 49996.10 27.87 2015-01-21 03:12:17.000 021 33462.59 635.08 49996.10 27.87 2015-01-21 03:12:18.000 021 33462.60 635.09 49996.10 27.87 2015-01-21 03:12:19.000 021 33462.56 635.07 49996.10 27.87 2015-01-21 03:12:20.000 021 33462.57 635.08 49996.10 27.87 2015-01-21 03:12:21.000 021 33462.63 635.06 49996.10 27.87 2015-01-21 03:12:22.000 021 33462.49 635.11 49996.10 27.87 2015-01-21 03:12:23.000 021 33462.45 635.05 49996.10 27.87 2015-01-21 03:12:24.000 021 33462.52 635.09 49996.10 27.87 2015-01-21 03:12:25.000 021 33462.50 635.07 49996.10 27.87 2015-01-21 03:12:26.000 021 33462.51 635.03 49996.10 27.87 2015-01-21 03:12:27.000 021 33462.49 635.10 49996.10 27.87 2015-01-21 03:12:28.000 021 33462.48 635.10 49996.10 27.87 2015-01-21 03:12:29.000 021 33462.52 635.10 49996.10 27.87 2015-01-21 03:12:30.000 021 33462.46 635.06 49996.10 27.87 2015-01-21 03:12:31.000 021 33462.51 635.10 49996.10 27.87 2015-01-21 03:12:32.000 021 33462.46 635.07 49996.10 27.87 2015-01-21 03:12:33.000 021 33462.53 635.06 49996.10 27.87 2015-01-21 03:12:34.000 021 33462.41 635.13 49996.10 27.87 2015-01-21 03:12:35.000 021 33462.53 635.11 49996.10 27.87 2015-01-21 03:12:36.000 021 33462.54 635.13 49996.10 27.87 2015-01-21 03:12:37.000 021 33462.43 635.12 49996.10 27.87 2015-01-21 03:12:38.000 021 33462.44 635.10 49996.10 27.87 2015-01-21 03:12:39.000 021 33462.47 635.12 49996.10 27.87 2015-01-21 03:12:40.000 021 33462.45 635.07 49996.10 27.87 2015-01-21 03:12:41.000 021 33462.38 635.10 49996.10 27.87 2015-01-21 03:12:42.000 021 33462.52 635.10 49996.10 27.87 2015-01-21 03:12:43.000 021 33462.44 635.10 49996.10 27.87 2015-01-21 03:12:44.000 021 33462.44 635.14 49996.10 27.87 2015-01-21 03:12:45.000 021 33462.37 635.14 49996.10 27.87 2015-01-21 03:12:46.000 021 33462.46 635.14 49996.10 27.87 2015-01-21 03:12:47.000 021 33462.44 635.16 49996.10 27.87 2015-01-21 03:12:48.000 021 33462.47 635.14 49996.10 27.87 2015-01-21 03:12:48.000 021 33462.49 635.17 49996.10 27.87 2015-01-21 03:12:50.000 021 33462.49 635.10 49996.10 27.87 2015-01-21 03:12:51.000 021 33462.36 635.15 49996.10 27.87 2015-01-21 03:12:52.000 021 33462.41 635.13 49996.10 27.87 2015-01-21 03:12:53.000 021 33462.43 635.14 49996.10 27.87 2015-01-21 03:12:54.000 021 33462.44 635.10 49996.10 27.87 2015-01-21 03:12:55.000 021 33462.50 635.14 49996.10 27.87 2015-01-21 03:12:56.000 021 33462.47 635.12 49996.10 27.87 2015-01-21 03:12:57.000 021 33462.38 635.13 49996.10 27.87 2015-01-21 03:12:58.000 021 33462.40 635.19 49996.10 27.87 2015-01-21 03:12:59.000 021 33462.42 635.17 49996.10 27.87 2015-01-21 03:13:00.000 021 33462.40 635.14 49996.10 27.87 2015-01-21 03:13:01.000 021 33462.42 635.14 49996.10 27.87 2015-01-21 03:13:01.000 021 33462.43 635.16 49996.10 27.87 2015-01-21 03:13:03.000 021 33462.44 635.15 49996.10 27.87 2015-01-21 03:13:04.000 021 33462.34 635.13 49996.10 27.87 2015-01-21 03:13:05.000 021 33462.38 635.14 49996.10 27.87 2015-01-21 03:13:06.000 021 33462.48 635.15 49996.10 27.87 2015-01-21 03:13:07.000 021 33462.42 635.16 49996.10 27.87 2015-01-21 03:13:08.000 021 33462.45 635.19 49996.10 27.87 2015-01-21 03:13:09.000 021 33462.41 635.19 49996.10 27.87 2015-01-21 03:13:10.000 021 33462.34 635.22 49996.10 27.87 2015-01-21 03:13:11.000 021 33462.37 635.22 49996.10 27.87 2015-01-21 03:13:12.000 021 33462.36 635.20 49996.10 27.87 2015-01-21 03:13:13.000 021 33462.41 635.21 49996.10 27.87 2015-01-21 03:13:14.000 021 33462.31 635.20 49996.10 27.87 2015-01-21 03:13:15.000 021 33462.31 635.23 49996.10 27.87 2015-01-21 03:13:16.000 021 33462.32 635.22 49996.10 27.87 2015-01-21 03:13:17.000 021 33462.41 635.20 49996.10 27.87 2015-01-21 03:13:18.000 021 33462.34 635.22 49996.10 27.87 2015-01-21 03:13:19.000 021 33462.33 635.22 49996.10 27.87 2015-01-21 03:13:20.000 021 33462.29 635.24 49996.10 27.87 2015-01-21 03:13:21.000 021 33462.35 635.26 49996.10 27.87 2015-01-21 03:13:22.000 021 33462.24 635.28 49996.10 27.87 2015-01-21 03:13:23.000 021 33462.27 635.29 49996.10 27.87 2015-01-21 03:13:24.000 021 33462.33 635.28 49996.10 27.87 2015-01-21 03:13:25.000 021 33462.26 635.26 49996.10 27.87 2015-01-21 03:13:26.000 021 33462.24 635.26 49996.10 27.87 2015-01-21 03:13:27.000 021 33462.35 635.24 49996.10 27.87 2015-01-21 03:13:28.000 021 33462.25 635.28 49996.10 27.87 2015-01-21 03:13:29.000 021 33462.29 635.28 49996.10 27.87 2015-01-21 03:13:30.000 021 33462.28 635.32 49996.10 27.87 2015-01-21 03:13:31.000 021 33462.26 635.28 49996.10 27.87 2015-01-21 03:13:32.000 021 33462.31 635.28 49996.10 27.87 2015-01-21 03:13:33.000 021 33462.27 635.27 49996.10 27.87 2015-01-21 03:13:34.000 021 33462.19 635.24 49996.10 27.87 2015-01-21 03:13:35.000 021 33462.17 635.31 49996.10 27.87 2015-01-21 03:13:36.000 021 33462.19 635.28 49996.10 27.87 2015-01-21 03:13:37.000 021 33462.18 635.32 49996.10 27.87 2015-01-21 03:13:38.000 021 33462.12 635.31 49996.10 27.87 2015-01-21 03:13:39.000 021 33462.21 635.34 49996.10 27.87 2015-01-21 03:13:40.000 021 33462.12 635.32 49996.10 27.87 2015-01-21 03:13:41.000 021 33462.18 635.32 49996.10 27.87 2015-01-21 03:13:42.000 021 33462.11 635.33 49996.10 27.87 2015-01-21 03:13:42.000 021 33462.13 635.31 49996.10 27.87 2015-01-21 03:13:44.000 021 33462.14 635.32 49996.10 27.87 2015-01-21 03:13:45.000 021 33462.15 635.31 49996.10 27.87 2015-01-21 03:13:46.000 021 33462.11 635.32 49996.10 27.87 2015-01-21 03:13:47.000 021 33462.08 635.33 49996.10 27.87 2015-01-21 03:13:48.000 021 33462.11 635.30 49996.10 27.87 2015-01-21 03:13:49.000 021 33462.12 635.28 49996.10 27.87 2015-01-21 03:13:50.000 021 33462.01 635.28 49996.10 27.87 2015-01-21 03:13:51.000 021 33462.11 635.27 49996.10 27.87 2015-01-21 03:13:52.000 021 33462.08 635.30 49996.10 27.87 2015-01-21 03:13:53.000 021 33462.01 635.29 49996.10 27.87 2015-01-21 03:13:54.000 021 33462.09 635.33 49996.10 27.87 2015-01-21 03:13:55.000 021 33462.00 635.27 49996.10 27.87 2015-01-21 03:13:55.000 021 33461.99 635.27 49996.10 27.87 2015-01-21 03:13:57.000 021 33462.16 635.25 49996.10 27.87 2015-01-21 03:13:58.000 021 33462.09 635.29 49996.10 27.87 2015-01-21 03:13:59.000 021 33462.05 635.28 49996.10 27.87 2015-01-21 03:14:00.000 021 33462.10 635.28 49996.10 27.87 2015-01-21 03:14:01.000 021 33462.07 635.29 49996.10 27.87 2015-01-21 03:14:02.000 021 33462.14 635.30 49996.10 27.87 2015-01-21 03:14:03.000 021 33462.12 635.28 49996.10 27.87 2015-01-21 03:14:04.000 021 33462.06 635.29 49996.10 27.87 2015-01-21 03:14:05.000 021 33462.04 635.28 49996.10 27.87 2015-01-21 03:14:06.000 021 33462.13 635.28 49996.10 27.87 2015-01-21 03:14:07.000 021 33462.08 635.25 49996.10 27.87 2015-01-21 03:14:08.000 021 33462.05 635.32 49996.10 27.87 2015-01-21 03:14:09.000 021 33462.03 635.31 49996.10 27.87 2015-01-21 03:14:10.000 021 33462.07 635.31 49996.10 27.87 2015-01-21 03:14:11.000 021 33462.01 635.27 49996.10 27.87 2015-01-21 03:14:12.000 021 33462.01 635.28 49996.10 27.87 2015-01-21 03:14:13.000 021 33462.00 635.27 49996.10 27.87 2015-01-21 03:14:14.000 021 33462.04 635.31 49996.10 27.87 2015-01-21 03:14:15.000 021 33462.01 635.32 49996.10 27.87 2015-01-21 03:14:16.000 021 33462.00 635.35 49996.10 27.87 2015-01-21 03:14:17.000 021 33461.99 635.31 49996.10 27.87 2015-01-21 03:14:18.000 021 33461.95 635.33 49996.10 27.87 2015-01-21 03:14:19.000 021 33462.02 635.32 49996.10 27.87 2015-01-21 03:14:20.000 021 33462.10 635.32 49996.10 27.87 2015-01-21 03:14:21.000 021 33461.91 635.27 49996.10 27.87 2015-01-21 03:14:22.000 021 33461.94 635.29 49996.10 27.87 2015-01-21 03:14:23.000 021 33461.96 635.26 49996.10 27.87 2015-01-21 03:14:24.000 021 33461.95 635.33 49996.10 27.87 2015-01-21 03:14:25.000 021 33461.96 635.30 49996.10 27.87 2015-01-21 03:14:26.000 021 33461.96 635.32 49996.10 27.87 2015-01-21 03:14:27.000 021 33461.91 635.29 49996.10 27.87 2015-01-21 03:14:28.000 021 33462.01 635.26 49996.10 27.87 2015-01-21 03:14:29.000 021 33461.92 635.26 49996.10 27.87 2015-01-21 03:14:30.000 021 33461.87 635.26 49996.10 27.87 2015-01-21 03:14:31.000 021 33461.93 635.28 49996.10 27.87 2015-01-21 03:14:32.000 021 33461.93 635.26 49996.10 27.87 2015-01-21 03:14:33.000 021 33461.96 635.26 49996.10 27.87 2015-01-21 03:14:34.000 021 33461.97 635.30 49996.10 27.87 2015-01-21 03:14:35.000 021 33461.91 635.27 49996.10 27.87 2015-01-21 03:14:36.000 021 33461.90 635.27 49996.10 27.87 2015-01-21 03:14:36.000 021 33461.91 635.30 49996.10 27.87 2015-01-21 03:14:38.000 021 33461.85 635.30 49996.10 27.87 2015-01-21 03:14:39.000 021 33461.80 635.26 49996.10 27.87 2015-01-21 03:14:40.000 021 33461.86 635.29 49996.10 27.87 2015-01-21 03:14:41.000 021 33461.88 635.28 49996.10 27.87 2015-01-21 03:14:42.000 021 33461.90 635.36 49996.10 27.87 2015-01-21 03:14:43.000 021 33461.88 635.38 49996.10 27.87 2015-01-21 03:14:44.000 021 33461.80 635.28 49996.10 27.87 2015-01-21 03:14:45.000 021 33461.87 635.35 49996.10 27.87 2015-01-21 03:14:46.000 021 33461.88 635.31 49996.10 27.87 2015-01-21 03:14:47.000 021 33461.84 635.32 49996.10 27.87 2015-01-21 03:14:48.000 021 33461.79 635.26 49996.10 27.87 2015-01-21 03:14:49.000 021 33461.76 635.31 49996.10 27.87 2015-01-21 03:14:49.000 021 33461.81 635.33 49996.10 27.87 2015-01-21 03:14:51.000 021 33461.76 635.31 49996.10 27.87 2015-01-21 03:14:52.000 021 33461.91 635.34 49996.10 27.87 2015-01-21 03:14:53.000 021 33461.77 635.31 49996.10 27.87 2015-01-21 03:14:54.000 021 33461.86 635.30 49996.10 27.87 2015-01-21 03:14:55.000 021 33461.84 635.30 49996.10 27.87 2015-01-21 03:14:56.000 021 33461.81 635.32 49996.10 27.87 2015-01-21 03:14:57.000 021 33461.72 635.32 49996.10 27.87 2015-01-21 03:14:58.000 021 33461.80 635.35 49996.10 27.87 2015-01-21 03:14:59.000 021 33461.78 635.34 49996.10 27.87 2015-01-21 03:15:00.000 021 33461.84 635.31 49996.10 27.87 2015-01-21 03:15:01.000 021 33461.77 635.28 49996.10 27.87 2015-01-21 03:15:02.000 021 33461.68 635.30 49996.10 27.87 2015-01-21 03:15:03.000 021 33461.72 635.29 49996.10 27.87 2015-01-21 03:15:04.000 021 33461.81 635.35 49996.10 27.87 2015-01-21 03:15:05.000 021 33461.70 635.34 49996.10 27.87 2015-01-21 03:15:06.000 021 33461.72 635.30 49996.10 27.87 2015-01-21 03:15:07.000 021 33461.75 635.26 49996.10 27.87 2015-01-21 03:15:08.000 021 33461.72 635.28 49996.10 27.87 2015-01-21 03:15:09.000 021 33461.69 635.28 49996.10 27.87 2015-01-21 03:15:10.000 021 33461.73 635.24 49996.10 27.87 2015-01-21 03:15:11.000 021 33461.73 635.25 49996.10 27.87 2015-01-21 03:15:12.000 021 33461.75 635.26 49996.10 27.87 2015-01-21 03:15:13.000 021 33461.68 635.28 49996.10 27.87 2015-01-21 03:15:14.000 021 33461.72 635.25 49996.10 27.87 2015-01-21 03:15:15.000 021 33461.73 635.27 49996.10 27.87 2015-01-21 03:15:16.000 021 33461.72 635.24 49996.10 27.87 2015-01-21 03:15:17.000 021 33461.71 635.24 49996.10 27.87 2015-01-21 03:15:18.000 021 33461.75 635.23 49996.10 27.87 2015-01-21 03:15:19.000 021 33461.66 635.27 49996.10 27.87 2015-01-21 03:15:20.000 021 33461.68 635.22 49996.10 27.87 2015-01-21 03:15:21.000 021 33461.75 635.26 49996.10 27.87 2015-01-21 03:15:22.000 021 33461.63 635.26 49996.10 27.87 2015-01-21 03:15:23.000 021 33461.61 635.26 49996.10 27.87 2015-01-21 03:15:24.000 021 33461.69 635.25 49996.10 27.87 2015-01-21 03:15:25.000 021 33461.67 635.25 49996.10 27.87 2015-01-21 03:15:26.000 021 33461.74 635.23 49996.10 27.87 2015-01-21 03:15:27.000 021 33461.58 635.25 49996.10 27.87 2015-01-21 03:15:28.000 021 33461.73 635.29 49996.10 27.87 2015-01-21 03:15:29.000 021 33461.66 635.26 49996.10 27.87 2015-01-21 03:15:30.000 021 33461.68 635.25 49996.10 27.87 2015-01-21 03:15:30.000 021 33461.68 635.25 49996.10 27.87 2015-01-21 03:15:32.000 021 33461.68 635.24 49996.10 27.87 2015-01-21 03:15:33.000 021 33461.68 635.21 49996.10 27.87 2015-01-21 03:15:34.000 021 33461.69 635.21 49996.10 27.87 2015-01-21 03:15:35.000 021 33461.66 635.23 49996.10 27.87 2015-01-21 03:15:36.000 021 33461.73 635.23 49996.10 27.87 2015-01-21 03:15:37.000 021 33461.69 635.23 49996.10 27.87 2015-01-21 03:15:38.000 021 33461.68 635.24 49996.10 27.87 2015-01-21 03:15:39.000 021 33461.75 635.20 49996.10 27.87 2015-01-21 03:15:40.000 021 33461.60 635.21 49996.10 27.87 2015-01-21 03:15:41.000 021 33461.59 635.17 49996.10 27.87 2015-01-21 03:15:42.000 021 33461.69 635.23 49996.10 27.87 2015-01-21 03:15:43.000 021 33461.67 635.18 49996.10 27.87 2015-01-21 03:15:43.000 021 33461.64 635.20 49996.10 27.87 2015-01-21 03:15:45.000 021 33461.59 635.22 49996.10 27.87 2015-01-21 03:15:46.000 021 33461.65 635.25 49996.10 27.87 2015-01-21 03:15:47.000 021 33461.61 635.23 49996.10 27.87 2015-01-21 03:15:48.000 021 33461.68 635.20 49996.10 27.87 2015-01-21 03:15:49.000 021 33461.63 635.19 49996.10 27.87 2015-01-21 03:15:50.000 021 33461.66 635.22 49996.10 27.87 2015-01-21 03:15:51.000 021 33461.60 635.19 49996.10 27.87 2015-01-21 03:15:52.000 021 33461.68 635.19 49996.10 27.87 2015-01-21 03:15:53.000 021 33461.64 635.19 49996.10 27.87 2015-01-21 03:15:54.000 021 33461.61 635.16 49996.10 27.87 2015-01-21 03:15:55.000 021 33461.54 635.16 49996.10 27.87 2015-01-21 03:15:56.000 021 33461.50 635.20 49996.10 27.87 2015-01-21 03:15:57.000 021 33461.57 635.24 49996.10 27.87 2015-01-21 03:15:58.000 021 33461.64 635.17 49996.10 27.87 2015-01-21 03:15:59.000 021 33461.52 635.14 49996.10 27.87 2015-01-21 03:16:00.000 021 33461.61 635.17 49996.10 27.87 2015-01-21 03:16:01.000 021 33461.64 635.17 49996.10 27.87 2015-01-21 03:16:02.000 021 33461.56 635.13 49996.10 27.87 2015-01-21 03:16:03.000 021 33461.74 635.17 49996.10 27.87 2015-01-21 03:16:04.000 021 33461.56 635.17 49996.10 27.87 2015-01-21 03:16:05.000 021 33461.51 635.15 49996.10 27.87 2015-01-21 03:16:06.000 021 33461.54 635.18 49996.10 27.87 2015-01-21 03:16:07.000 021 33461.60 635.15 49996.10 27.87 2015-01-21 03:16:08.000 021 33461.48 635.14 49996.10 27.87 2015-01-21 03:16:09.000 021 33461.64 635.16 49996.10 27.87 2015-01-21 03:16:10.000 021 33461.53 635.16 49996.10 27.87 2015-01-21 03:16:11.000 021 33461.56 635.15 49996.10 27.87 2015-01-21 03:16:12.000 021 33461.59 635.12 49996.10 27.87 2015-01-21 03:16:13.000 021 33461.62 635.13 49996.10 27.87 2015-01-21 03:16:14.000 021 33461.64 635.11 49996.10 27.87 2015-01-21 03:16:15.000 021 33461.56 635.17 49996.10 27.87 2015-01-21 03:16:16.000 021 33461.65 635.14 49996.10 27.87 2015-01-21 03:16:17.000 021 33461.62 635.14 49996.10 27.87 2015-01-21 03:16:18.000 021 33461.53 635.12 49996.10 27.87 2015-01-21 03:16:19.000 021 33461.58 635.10 49996.10 27.87 2015-01-21 03:16:20.000 021 33461.61 635.13 49996.10 27.87 2015-01-21 03:16:21.000 021 33461.60 635.10 49996.10 27.87 2015-01-21 03:16:22.000 021 33461.62 635.06 49996.10 27.87 2015-01-21 03:16:23.000 021 33461.53 635.03 49996.10 27.87 2015-01-21 03:16:24.000 021 33461.63 635.11 49996.10 27.87 2015-01-21 03:16:24.000 021 33461.63 635.10 49996.10 27.87 2015-01-21 03:16:26.000 021 33461.58 635.04 49996.10 27.87 2015-01-21 03:16:27.000 021 33461.51 635.07 49996.10 27.87 2015-01-21 03:16:28.000 021 33461.62 635.10 49996.10 27.87 2015-01-21 03:16:29.000 021 33461.60 635.07 49996.10 27.87 2015-01-21 03:16:30.000 021 33461.54 635.05 49996.10 27.87 2015-01-21 03:16:31.000 021 33461.53 635.05 49996.10 27.87 2015-01-21 03:16:32.000 021 33461.50 635.11 49996.10 27.87 2015-01-21 03:16:33.000 021 33461.56 635.07 49996.10 27.87 2015-01-21 03:16:34.000 021 33461.56 635.09 49996.10 27.87 2015-01-21 03:16:35.000 021 33461.52 635.10 49996.10 27.87 2015-01-21 03:16:36.000 021 33461.49 635.06 49996.10 27.87 2015-01-21 03:16:37.000 021 33461.56 635.06 49996.10 27.87 2015-01-21 03:16:37.000 021 33461.54 635.07 49996.10 27.87 2015-01-21 03:16:39.000 021 33461.57 635.07 49996.10 27.87 2015-01-21 03:16:40.000 021 33461.54 635.06 49996.10 27.87 2015-01-21 03:16:41.000 021 33461.52 635.04 49996.10 27.87 2015-01-21 03:16:42.000 021 33461.55 635.03 49996.10 27.87 2015-01-21 03:16:43.000 021 33461.55 635.02 49996.10 27.87 2015-01-21 03:16:44.000 021 33461.55 635.02 49996.10 27.87 2015-01-21 03:16:45.000 021 33461.57 635.03 49996.10 27.87 2015-01-21 03:16:46.000 021 33461.57 635.03 49996.10 27.87 2015-01-21 03:16:47.000 021 33461.57 635.05 49996.10 27.87 2015-01-21 03:16:48.000 021 33461.58 635.01 49996.10 27.87 2015-01-21 03:16:49.000 021 33461.55 635.02 49996.10 27.87 2015-01-21 03:16:50.000 021 33461.56 635.01 49996.10 27.87 2015-01-21 03:16:51.000 021 33461.60 635.01 49996.10 27.87 2015-01-21 03:16:52.000 021 33461.61 635.00 49996.10 27.87 2015-01-21 03:16:53.000 021 33461.52 634.99 49996.10 27.87 2015-01-21 03:16:54.000 021 33461.53 635.00 49996.10 27.87 2015-01-21 03:16:55.000 021 33461.58 635.04 49996.10 27.87 2015-01-21 03:16:56.000 021 33461.56 635.00 49996.10 27.87 2015-01-21 03:16:57.000 021 33461.51 635.03 49996.10 27.87 2015-01-21 03:16:58.000 021 33461.50 635.02 49996.10 27.87 2015-01-21 03:16:59.000 021 33461.51 635.02 49996.10 27.87 2015-01-21 03:17:00.000 021 33461.57 634.98 49996.10 27.87 2015-01-21 03:17:01.000 021 33461.56 635.03 49996.10 27.87 2015-01-21 03:17:02.000 021 33461.47 634.97 49996.10 27.87 2015-01-21 03:17:03.000 021 33461.67 634.97 49996.10 27.87 2015-01-21 03:17:04.000 021 33461.63 635.00 49996.10 27.87 2015-01-21 03:17:05.000 021 33461.57 634.98 49996.10 27.87 2015-01-21 03:17:06.000 021 33461.56 635.01 49996.10 27.87 2015-01-21 03:17:07.000 021 33461.53 635.00 49996.10 27.87 2015-01-21 03:17:08.000 021 33461.45 634.96 49996.10 27.87 2015-01-21 03:17:09.000 021 33461.60 635.01 49996.10 27.87 2015-01-21 03:17:10.000 021 33461.51 634.98 49996.10 27.87 2015-01-21 03:17:11.000 021 33461.53 634.90 49996.10 27.87 2015-01-21 03:17:12.000 021 33461.47 634.96 49996.10 27.87 2015-01-21 03:17:13.000 021 33461.47 634.94 49996.10 27.87 2015-01-21 03:17:14.000 021 33461.57 634.98 49996.10 27.87 2015-01-21 03:17:15.000 021 33461.47 634.98 49996.10 27.87 2015-01-21 03:17:16.000 021 33461.59 634.98 49996.10 27.87 2015-01-21 03:17:17.000 021 33461.58 634.95 49996.10 27.87 2015-01-21 03:17:18.000 021 33461.60 634.94 49996.10 27.87 2015-01-21 03:17:18.000 021 33461.66 634.92 49996.10 27.87 2015-01-21 03:17:20.000 021 33461.59 634.92 49996.10 27.87 2015-01-21 03:17:21.000 021 33461.61 634.96 49996.10 27.87 2015-01-21 03:17:22.000 021 33461.60 634.91 49996.10 27.87 2015-01-21 03:17:23.000 021 33461.57 634.91 49996.10 27.87 2015-01-21 03:17:24.000 021 33461.71 634.93 49996.10 27.87 2015-01-21 03:17:25.000 021 33461.56 634.93 49996.10 27.87 2015-01-21 03:17:26.000 021 33461.62 634.92 49996.10 27.87 2015-01-21 03:17:27.000 021 33461.59 634.87 49996.10 27.87 2015-01-21 03:17:28.000 021 33461.59 634.88 49996.10 27.87 2015-01-21 03:17:29.000 021 33461.64 634.87 49996.10 27.87 2015-01-21 03:17:30.000 021 33461.71 634.92 49996.10 27.87 2015-01-21 03:17:31.000 021 33461.65 634.86 49996.10 27.87 2015-01-21 03:17:31.000 021 33461.61 634.92 49996.10 27.87 2015-01-21 03:17:33.000 021 33461.66 634.87 49996.10 27.87 2015-01-21 03:17:34.000 021 33461.68 634.87 49996.10 27.87 2015-01-21 03:17:35.000 021 33461.58 634.89 49996.10 27.87 2015-01-21 03:17:36.000 021 33461.67 634.88 49996.10 27.87 2015-01-21 03:17:37.000 021 33461.63 634.87 49996.10 27.87 2015-01-21 03:17:38.000 021 33461.59 634.88 49996.10 27.87 2015-01-21 03:17:39.000 021 33461.66 634.87 49996.10 27.87 2015-01-21 03:17:40.000 021 33461.65 634.88 49996.10 27.87 2015-01-21 03:17:41.000 021 33461.60 634.85 49996.10 27.87 2015-01-21 03:17:42.000 021 33461.60 634.89 49996.10 27.87 2015-01-21 03:17:43.000 021 33461.63 634.81 49996.10 27.87 2015-01-21 03:17:44.000 021 33461.71 634.87 49996.10 27.87 2015-01-21 03:17:45.000 021 33461.63 634.85 49996.10 27.87 2015-01-21 03:17:46.000 021 33461.68 634.84 49996.10 27.87 2015-01-21 03:17:47.000 021 33461.71 634.84 49996.10 27.87 2015-01-21 03:17:48.000 021 33461.68 634.83 49996.10 27.87 2015-01-21 03:17:49.000 021 33461.69 634.80 49996.10 27.87 2015-01-21 03:17:50.000 021 33461.73 634.81 49996.10 27.87 2015-01-21 03:17:51.000 021 33461.68 634.82 49996.10 27.87 2015-01-21 03:17:52.000 021 33461.68 634.86 49996.10 27.87 2015-01-21 03:17:53.000 021 33461.70 634.84 49996.10 27.87 2015-01-21 03:17:54.000 021 33461.73 634.85 49996.10 27.87 2015-01-21 03:17:55.000 021 33461.81 634.77 49996.10 27.87 2015-01-21 03:17:56.000 021 33461.73 634.81 49996.10 27.87 2015-01-21 03:17:57.000 021 33461.72 634.84 49996.10 27.87 2015-01-21 03:17:58.000 021 33461.80 634.78 49996.10 27.87 2015-01-21 03:17:59.000 021 33461.68 634.76 49996.10 27.87 2015-01-21 03:18:00.000 021 33461.74 634.76 49996.10 27.87 2015-01-21 03:18:01.000 021 33461.84 634.77 49996.10 27.87 2015-01-21 03:18:02.000 021 33461.76 634.76 49996.10 27.87 2015-01-21 03:18:03.000 021 33461.75 634.78 49996.10 27.87 2015-01-21 03:18:04.000 021 33461.81 634.75 49996.10 27.87 2015-01-21 03:18:05.000 021 33461.75 634.71 49996.10 27.87 2015-01-21 03:18:06.000 021 33461.75 634.75 49996.10 27.87 2015-01-21 03:18:07.000 021 33461.82 634.72 49996.10 27.87 2015-01-21 03:18:08.000 021 33461.82 634.77 49996.10 27.87 2015-01-21 03:18:09.000 021 33461.81 634.72 49996.10 27.87 2015-01-21 03:18:10.000 021 33461.68 634.77 49996.10 27.87 2015-01-21 03:18:11.000 021 33461.75 634.74 49996.10 27.87 2015-01-21 03:18:12.000 021 33461.78 634.73 49996.10 27.87 2015-01-21 03:18:12.000 021 33461.78 634.70 49996.10 27.87 2015-01-21 03:18:14.000 021 33461.83 634.69 49996.10 27.87 2015-01-21 03:18:15.000 021 33461.76 634.70 49996.10 27.87 2015-01-21 03:18:16.000 021 33461.75 634.67 49996.10 27.87 2015-01-21 03:18:17.000 021 33461.78 634.67 49996.10 27.87 2015-01-21 03:18:18.000 021 33461.79 634.69 49996.10 27.87 2015-01-21 03:18:19.000 021 33461.77 634.69 49996.10 27.87 2015-01-21 03:18:20.000 021 33461.70 634.62 49996.10 27.87 2015-01-21 03:18:21.000 021 33461.82 634.70 49996.10 27.87 2015-01-21 03:18:22.000 021 33461.93 634.68 49996.10 27.87 2015-01-21 03:18:23.000 021 33461.71 634.67 49996.10 27.87 2015-01-21 03:18:24.000 021 33461.87 634.69 49996.10 27.87 2015-01-21 03:18:25.000 021 33461.82 634.64 49996.10 27.87 2015-01-21 03:18:25.000 021 33461.78 634.63 49996.10 27.87 2015-01-21 03:18:27.000 021 33461.84 634.67 49996.10 27.87 2015-01-21 03:18:28.000 021 33461.84 634.68 49996.10 27.87 2015-01-21 03:18:29.000 021 33461.79 634.66 49996.10 27.87 2015-01-21 03:18:30.000 021 33461.81 634.66 49996.10 27.87 2015-01-21 03:18:31.000 021 33461.83 634.63 49996.10 27.87 2015-01-21 03:18:32.000 021 33461.84 634.61 49996.10 27.87 2015-01-21 03:18:33.000 021 33461.84 634.63 49996.10 27.87 2015-01-21 03:18:34.000 021 33461.75 634.62 49996.10 27.87 2015-01-21 03:18:35.000 021 33461.81 634.65 49996.10 27.87 2015-01-21 03:18:36.000 021 33461.88 634.59 49996.10 27.87 2015-01-21 03:18:37.000 021 33461.79 634.60 49996.10 27.87 2015-01-21 03:18:38.000 021 33461.69 634.61 49996.10 27.87 2015-01-21 03:18:39.000 021 33461.86 634.63 49996.10 27.87 2015-01-21 03:18:40.000 021 33461.80 634.61 49996.10 27.87 2015-01-21 03:18:41.000 021 33461.79 634.59 49996.10 27.87 2015-01-21 03:18:42.000 021 33461.82 634.62 49996.10 27.87 2015-01-21 03:18:43.000 021 33461.85 634.59 49996.10 27.87 2015-01-21 03:18:44.000 021 33461.77 634.57 49996.10 27.87 2015-01-21 03:18:45.000 021 33461.87 634.56 49996.10 27.87 2015-01-21 03:18:46.000 021 33461.95 634.56 49996.10 27.87 2015-01-21 03:18:47.000 021 33461.81 634.58 49996.10 27.87 2015-01-21 03:18:48.000 021 33461.84 634.57 49996.10 27.87 2015-01-21 03:18:49.000 021 33461.85 634.59 49996.10 27.87 2015-01-21 03:18:50.000 021 33461.76 634.56 49996.10 27.87 2015-01-21 03:18:51.000 021 33461.92 634.59 49996.10 27.87 2015-01-21 03:18:52.000 021 33461.87 634.54 49996.10 27.87 2015-01-21 03:18:53.000 021 33461.84 634.56 49996.10 27.87 2015-01-21 03:18:54.000 021 33461.88 634.58 49996.10 27.87 2015-01-21 03:18:55.000 021 33461.87 634.59 49996.10 27.87 2015-01-21 03:18:56.000 021 33461.87 634.55 49996.10 27.87 2015-01-21 03:18:57.000 021 33461.86 634.60 49996.10 27.87 2015-01-21 03:18:58.000 021 33461.95 634.56 49996.10 27.87 2015-01-21 03:18:59.000 021 33461.89 634.56 49996.10 27.87 2015-01-21 03:19:00.000 021 33461.87 634.55 49996.10 27.87 2015-01-21 03:19:01.000 021 33461.93 634.53 49996.10 27.87 2015-01-21 03:19:02.000 021 33461.94 634.56 49996.10 27.87 2015-01-21 03:19:03.000 021 33461.94 634.57 49996.10 27.87 2015-01-21 03:19:04.000 021 33461.89 634.54 49996.10 27.87 2015-01-21 03:19:05.000 021 33461.96 634.53 49996.10 27.87 2015-01-21 03:19:06.000 021 33461.97 634.52 49996.10 27.87 2015-01-21 03:19:06.000 021 33461.96 634.52 49996.10 27.87 2015-01-21 03:19:08.000 021 33461.90 634.57 49996.10 27.87 2015-01-21 03:19:09.000 021 33461.88 634.52 49996.10 27.87 2015-01-21 03:19:10.000 021 33462.02 634.54 49996.10 27.87 2015-01-21 03:19:11.000 021 33461.92 634.52 49996.10 27.87 2015-01-21 03:19:12.000 021 33461.95 634.52 49996.10 27.87 2015-01-21 03:19:13.000 021 33461.94 634.50 49996.10 27.87 2015-01-21 03:19:14.000 021 33461.93 634.50 49996.10 27.87 2015-01-21 03:19:15.000 021 33461.97 634.53 49996.10 27.87 2015-01-21 03:19:16.000 021 33462.01 634.50 49996.10 27.87 2015-01-21 03:19:17.000 021 33461.99 634.50 49996.10 27.87 2015-01-21 03:19:18.000 021 33461.99 634.45 49996.10 27.87 2015-01-21 03:19:19.000 021 33462.04 634.51 49996.10 27.87 2015-01-21 03:19:19.000 021 33462.01 634.47 49996.10 27.87 2015-01-21 03:19:21.000 021 33462.01 634.48 49996.10 27.87 2015-01-21 03:19:22.000 021 33461.93 634.50 49996.10 27.87 2015-01-21 03:19:23.000 021 33461.96 634.52 49996.10 27.87 2015-01-21 03:19:24.000 021 33462.00 634.50 49996.10 27.87 2015-01-21 03:19:25.000 021 33461.98 634.49 49996.10 27.87 2015-01-21 03:19:26.000 021 33461.97 634.54 49996.10 27.87 2015-01-21 03:19:27.000 021 33462.00 634.50 49996.10 27.87 2015-01-21 03:19:28.000 021 33462.06 634.44 49996.10 27.87 2015-01-21 03:19:29.000 021 33461.90 634.43 49996.10 27.87 2015-01-21 03:19:30.000 021 33462.00 634.47 49996.10 27.87 2015-01-21 03:19:31.000 021 33462.06 634.45 49996.10 27.87 2015-01-21 03:19:32.000 021 33462.11 634.44 49996.10 27.87 2015-01-21 03:19:33.000 021 33462.04 634.44 49996.10 27.87 2015-01-21 03:19:34.000 021 33461.93 634.46 49996.10 27.87 2015-01-21 03:19:35.000 021 33462.06 634.47 49996.10 27.87 2015-01-21 03:19:36.000 021 33462.06 634.46 49996.10 27.87 2015-01-21 03:19:37.000 021 33462.12 634.45 49996.10 27.87 2015-01-21 03:19:38.000 021 33462.06 634.47 49996.10 27.87 2015-01-21 03:19:39.000 021 33462.09 634.46 49996.10 27.87 2015-01-21 03:19:40.000 021 33462.14 634.39 49996.10 27.87 2015-01-21 03:19:41.000 021 33462.12 634.42 49996.10 27.87 2015-01-21 03:19:42.000 021 33462.15 634.41 49996.10 27.87 2015-01-21 03:19:43.000 021 33462.05 634.43 49996.10 27.87 2015-01-21 03:19:44.000 021 33462.01 634.42 49996.10 27.87 2015-01-21 03:19:45.000 021 33462.16 634.36 49996.10 27.87 2015-01-21 03:19:46.000 021 33462.15 634.40 49996.10 27.87 2015-01-21 03:19:47.000 021 33462.04 634.40 49996.10 27.87 2015-01-21 03:19:48.000 021 33462.03 634.41 49996.10 27.87 2015-01-21 03:19:49.000 021 33462.08 634.41 49996.10 27.87 2015-01-21 03:19:50.000 021 33462.07 634.41 49996.10 27.87 2015-01-21 03:19:51.000 021 33462.07 634.38 49996.10 27.87 2015-01-21 03:19:52.000 021 33462.15 634.39 49996.10 27.87 2015-01-21 03:19:53.000 021 33462.12 634.40 49996.10 27.87 2015-01-21 03:19:54.000 021 33462.10 634.36 49996.10 27.87 2015-01-21 03:19:55.000 021 33462.15 634.38 49996.10 27.87 2015-01-21 03:19:56.000 021 33462.18 634.42 49996.10 27.87 2015-01-21 03:19:57.000 021 33462.07 634.37 49996.10 27.87 2015-01-21 03:19:58.000 021 33462.09 634.40 49996.10 27.87 2015-01-21 03:19:59.000 021 33462.06 634.40 49996.10 27.87 2015-01-21 03:20:00.000 021 33462.13 634.40 49996.10 27.87 2015-01-21 03:20:00.000 021 33462.20 634.37 49996.10 27.87 2015-01-21 03:20:02.000 021 33462.16 634.40 49996.10 27.87 2015-01-21 03:20:03.000 021 33462.29 634.33 49996.10 27.87 2015-01-21 03:20:04.000 021 33462.18 634.35 49996.10 27.87 2015-01-21 03:20:05.000 021 33462.15 634.33 49996.10 27.87 2015-01-21 03:20:06.000 021 33462.19 634.36 49996.10 27.87 2015-01-21 03:20:07.000 021 33462.22 634.33 49996.10 27.87 2015-01-21 03:20:08.000 021 33462.26 634.28 49996.10 27.87 2015-01-21 03:20:09.000 021 33462.21 634.33 49996.10 27.87 2015-01-21 03:20:10.000 021 33462.32 634.25 49996.10 27.87 2015-01-21 03:20:11.000 021 33462.28 634.25 49996.10 27.87 2015-01-21 03:20:12.000 021 33462.28 634.30 49996.10 27.87 2015-01-21 03:20:13.000 021 33462.28 634.26 49996.10 27.87 2015-01-21 03:20:13.000 021 33462.26 634.25 49996.10 27.87 2015-01-21 03:20:15.000 021 33462.37 634.30 49996.10 27.87 2015-01-21 03:20:16.000 021 33462.37 634.27 49996.10 27.87 2015-01-21 03:20:17.000 021 33462.25 634.24 49996.10 27.87 2015-01-21 03:20:18.000 021 33462.28 634.28 49996.10 27.87 2015-01-21 03:20:19.000 021 33462.35 634.25 49996.10 27.87 2015-01-21 03:20:20.000 021 33462.29 634.23 49996.10 27.87 2015-01-21 03:20:21.000 021 33462.29 634.27 49996.10 27.87 2015-01-21 03:20:22.000 021 33462.24 634.24 49996.10 27.87 2015-01-21 03:20:23.000 021 33462.30 634.25 49996.10 27.87 2015-01-21 03:20:24.000 021 33462.34 634.24 49996.10 27.87 2015-01-21 03:20:25.000 021 33462.26 634.24 49996.10 27.87 2015-01-21 03:20:26.000 021 33462.23 634.20 49996.10 27.87 2015-01-21 03:20:27.000 021 33462.31 634.24 49996.10 27.87 2015-01-21 03:20:28.000 021 33462.32 634.25 49996.10 27.87 2015-01-21 03:20:29.000 021 33462.30 634.20 49996.10 27.87 2015-01-21 03:20:30.000 021 33462.32 634.22 49996.10 27.87 2015-01-21 03:20:31.000 021 33462.37 634.27 49996.10 27.87 2015-01-21 03:20:32.000 021 33462.26 634.18 49996.10 27.87 2015-01-21 03:20:33.000 021 33462.43 634.23 49996.10 27.87 2015-01-21 03:20:34.000 021 33462.27 634.25 49996.10 27.87 2015-01-21 03:20:35.000 021 33462.38 634.22 49996.10 27.87 2015-01-21 03:20:36.000 021 33462.34 634.24 49996.10 27.87 2015-01-21 03:20:37.000 021 33462.32 634.20 49996.10 27.87 2015-01-21 03:20:38.000 021 33462.43 634.18 49996.10 27.87 2015-01-21 03:20:39.000 021 33462.29 634.20 49996.10 27.87 2015-01-21 03:20:40.000 021 33462.43 634.16 49996.10 27.87 2015-01-21 03:20:41.000 021 33462.35 634.17 49996.10 27.87 2015-01-21 03:20:42.000 021 33462.40 634.15 49996.10 27.87 2015-01-21 03:20:43.000 021 33462.43 634.13 49996.10 27.87 2015-01-21 03:20:44.000 021 33462.41 634.13 49996.10 27.87 2015-01-21 03:20:45.000 021 33462.45 634.11 49996.10 27.87 2015-01-21 03:20:46.000 021 33462.46 634.12 49996.10 27.87 2015-01-21 03:20:47.000 021 33462.41 634.12 49996.10 27.87 2015-01-21 03:20:48.000 021 33462.40 634.13 49996.10 27.87 2015-01-21 03:20:49.000 021 33462.41 634.13 49996.10 27.87 2015-01-21 03:20:50.000 021 33462.44 634.13 49996.10 27.87 2015-01-21 03:20:51.000 021 33462.46 634.13 49996.10 27.87 2015-01-21 03:20:52.000 021 33462.44 634.08 49996.10 27.87 2015-01-21 03:20:53.000 021 33462.46 634.07 49996.10 27.87 2015-01-21 03:20:54.000 021 33462.40 634.05 49996.10 27.87 2015-01-21 03:20:54.000 021 33462.57 634.05 49996.10 27.87 2015-01-21 03:20:56.000 021 33462.40 634.07 49996.10 27.87 2015-01-21 03:20:57.000 021 33462.49 634.11 49996.10 27.87 2015-01-21 03:20:58.000 021 33462.50 634.08 49996.10 27.87 2015-01-21 03:20:59.000 021 33462.45 634.04 49996.10 27.87 2015-01-21 03:21:00.000 021 33462.51 634.07 49996.10 27.87 2015-01-21 03:21:01.000 021 33462.51 634.07 49996.10 27.87 2015-01-21 03:21:02.000 021 33462.52 634.07 49996.10 27.87 2015-01-21 03:21:03.000 021 33462.54 634.00 49996.10 27.87 2015-01-21 03:21:04.000 021 33462.45 634.02 49996.10 27.87 2015-01-21 03:21:05.000 021 33462.50 634.02 49996.10 27.87 2015-01-21 03:21:06.000 021 33462.56 634.04 49996.10 27.87 2015-01-21 03:21:07.000 021 33462.53 634.04 49996.10 27.87 2015-01-21 03:21:07.000 021 33462.45 634.06 49996.10 27.87 2015-01-21 03:21:09.000 021 33462.53 634.05 49996.10 27.87 2015-01-21 03:21:10.000 021 33462.54 634.04 49996.10 27.87 2015-01-21 03:21:11.000 021 33462.56 634.01 49996.10 27.87 2015-01-21 03:21:12.000 021 33462.51 634.02 49996.10 27.87 2015-01-21 03:21:13.000 021 33462.63 634.00 49996.10 27.87 2015-01-21 03:21:14.000 021 33462.66 633.97 49996.10 27.87 2015-01-21 03:21:15.000 021 33462.59 633.97 49996.10 27.87 2015-01-21 03:21:16.000 021 33462.60 633.97 49996.10 27.87 2015-01-21 03:21:17.000 021 33462.54 633.95 49996.10 27.87 2015-01-21 03:21:18.000 021 33462.59 633.95 49996.10 27.87 2015-01-21 03:21:19.000 021 33462.63 634.01 49996.10 27.87 2015-01-21 03:21:20.000 021 33462.62 633.98 49996.10 27.87 2015-01-21 03:21:21.000 021 33462.66 633.96 49996.10 27.87 2015-01-21 03:21:22.000 021 33462.59 633.96 49996.10 27.87 2015-01-21 03:21:23.000 021 33462.55 633.95 49996.10 27.87 2015-01-21 03:21:24.000 021 33462.47 633.92 49996.10 27.87 2015-01-21 03:21:25.000 021 33462.69 633.96 49996.10 27.87 2015-01-21 03:21:26.000 021 33462.62 633.95 49996.10 27.87 2015-01-21 03:21:27.000 021 33462.61 633.97 49996.10 27.87 2015-01-21 03:21:28.000 021 33462.53 633.93 49996.10 27.87 2015-01-21 03:21:29.000 021 33462.69 633.96 49996.10 27.87 2015-01-21 03:21:30.000 021 33462.62 633.97 49996.10 27.87 2015-01-21 03:21:31.000 021 33462.71 633.94 49996.10 27.87 2015-01-21 03:21:32.000 021 33462.63 633.97 49996.10 27.87 2015-01-21 03:21:33.000 021 33462.65 633.93 49996.10 27.87 2015-01-21 03:21:34.000 021 33462.57 633.95 49996.10 27.87 2015-01-21 03:21:35.000 021 33462.71 633.93 49996.10 27.87 2015-01-21 03:21:36.000 021 33462.69 633.95 49996.10 27.87 2015-01-21 03:21:37.000 021 33462.67 633.94 49996.10 27.87 2015-01-21 03:21:38.000 021 33462.68 633.93 49996.10 27.87 2015-01-21 03:21:39.000 021 33462.63 633.93 49996.10 27.87 2015-01-21 03:21:40.000 021 33462.59 633.92 49996.10 27.87 2015-01-21 03:21:41.000 021 33462.74 633.88 49996.10 27.87 2015-01-21 03:21:42.000 021 33462.66 633.90 49996.10 27.87 2015-01-21 03:21:43.000 021 33462.68 633.89 49996.10 27.87 2015-01-21 03:21:44.000 021 33462.80 633.84 49996.10 27.87 2015-01-21 03:21:45.000 021 33462.78 633.89 49996.10 27.87 2015-01-21 03:21:46.000 021 33462.69 633.90 49996.10 27.87 2015-01-21 03:21:47.000 021 33462.74 633.87 49996.10 27.87 2015-01-21 03:21:48.000 021 33462.75 633.86 49996.10 27.87 2015-01-21 03:21:48.000 021 33462.77 633.87 49996.10 27.87 2015-01-21 03:21:50.000 021 33462.78 633.87 49996.10 27.87 2015-01-21 03:21:51.000 021 33462.71 633.89 49996.10 27.87 2015-01-21 03:21:52.000 021 33462.79 633.87 49996.10 27.87 2015-01-21 03:21:53.000 021 33462.82 633.87 49996.10 27.87 2015-01-21 03:21:54.000 021 33462.73 633.87 49996.10 27.87 2015-01-21 03:21:55.000 021 33462.79 633.87 49996.10 27.87 2015-01-21 03:21:56.000 021 33462.79 633.83 49996.10 27.87 2015-01-21 03:21:57.000 021 33462.80 633.85 49996.10 27.87 2015-01-21 03:21:58.000 021 33462.74 633.83 49996.10 27.87 2015-01-21 03:21:59.000 021 33462.75 633.85 49996.10 27.87 2015-01-21 03:22:00.000 021 33462.78 633.86 49996.10 27.87 2015-01-21 03:22:01.000 021 33462.87 633.85 49996.10 27.87 2015-01-21 03:22:01.000 021 33462.86 633.86 49996.10 27.87 2015-01-21 03:22:03.000 021 33462.82 633.87 49996.10 27.87 2015-01-21 03:22:04.000 021 33462.78 633.83 49996.10 27.87 2015-01-21 03:22:05.000 021 33462.94 633.83 49996.10 27.87 2015-01-21 03:22:06.000 021 33462.79 633.80 49996.10 27.87 2015-01-21 03:22:07.000 021 33462.92 633.80 49996.10 27.87 2015-01-21 03:22:08.000 021 33462.81 633.82 49996.10 27.87 2015-01-21 03:22:09.000 021 33462.82 633.78 49996.10 27.87 2015-01-21 03:22:10.000 021 33462.89 633.80 49996.10 27.87 2015-01-21 03:22:11.000 021 33462.92 633.79 49996.10 27.87 2015-01-21 03:22:12.000 021 33462.88 633.76 49996.10 27.87 2015-01-21 03:22:13.000 021 33462.90 633.79 49996.10 27.87 2015-01-21 03:22:14.000 021 33462.96 633.80 49996.10 27.87 2015-01-21 03:22:15.000 021 33462.90 633.81 49996.10 27.87 2015-01-21 03:22:16.000 021 33462.90 633.80 49996.10 27.87 2015-01-21 03:22:17.000 021 33462.92 633.81 49996.10 27.87 2015-01-21 03:22:18.000 021 33462.90 633.79 49996.10 27.87 2015-01-21 03:22:19.000 021 33462.94 633.78 49996.10 27.87 2015-01-21 03:22:20.000 021 33462.93 633.78 49996.10 27.87 2015-01-21 03:22:21.000 021 33462.97 633.76 49996.10 27.87 2015-01-21 03:22:22.000 021 33463.02 633.75 49996.10 27.87 2015-01-21 03:22:23.000 021 33462.92 633.76 49996.10 27.87 2015-01-21 03:22:24.000 021 33462.96 633.75 49996.10 27.87 2015-01-21 03:22:25.000 021 33462.99 633.77 49996.10 27.87 2015-01-21 03:22:26.000 021 33462.99 633.74 49996.10 27.87 2015-01-21 03:22:27.000 021 33463.02 633.73 49996.10 27.87 2015-01-21 03:22:28.000 021 33462.92 633.75 49996.10 27.87 2015-01-21 03:22:29.000 021 33463.07 633.73 49996.10 27.87 2015-01-21 03:22:30.000 021 33463.09 633.71 49996.10 27.87 2015-01-21 03:22:31.000 021 33463.07 633.72 49996.10 27.87 2015-01-21 03:22:32.000 021 33463.05 633.69 49996.10 27.87 2015-01-21 03:22:33.000 021 33463.07 633.74 49996.10 27.87 2015-01-21 03:22:34.000 021 33463.01 633.68 49996.10 27.87 2015-01-21 03:22:35.000 021 33463.12 633.69 49996.10 27.87 2015-01-21 03:22:36.000 021 33463.07 633.69 49996.10 27.87 2015-01-21 03:22:37.000 021 33462.99 633.72 49996.10 27.87 2015-01-21 03:22:38.000 021 33463.08 633.73 49996.10 27.87 2015-01-21 03:22:39.000 021 33463.00 633.68 49996.10 27.87 2015-01-21 03:22:40.000 021 33463.12 633.70 49996.10 27.87 2015-01-21 03:22:41.000 021 33463.02 633.70 49996.10 27.87 2015-01-21 03:22:42.000 021 33463.00 633.68 49996.10 27.87 2015-01-21 03:22:42.000 021 33463.11 633.69 49996.10 27.87 2015-01-21 03:22:44.000 021 33463.10 633.66 49996.10 27.87 2015-01-21 03:22:45.000 021 33463.10 633.71 49996.10 27.87 2015-01-21 03:22:46.000 021 33463.09 633.68 49996.10 27.87 2015-01-21 03:22:47.000 021 33463.09 633.71 49996.10 27.87 2015-01-21 03:22:48.000 021 33463.14 633.69 49996.10 27.87 2015-01-21 03:22:49.000 021 33463.18 633.72 49996.10 27.87 2015-01-21 03:22:50.000 021 33463.09 633.68 49996.10 27.87 2015-01-21 03:22:51.000 021 33462.97 633.66 49996.10 27.87 2015-01-21 03:22:52.000 021 33463.21 633.69 49996.10 27.87 2015-01-21 03:22:53.000 021 33463.17 633.64 49996.10 27.87 2015-01-21 03:22:54.000 021 33463.09 633.63 49996.10 27.87 2015-01-21 03:22:55.000 021 33463.14 633.71 49996.10 27.87 2015-01-21 03:22:55.000 021 33463.07 633.64 49996.10 27.87 2015-01-21 03:22:57.000 021 33463.03 633.69 49996.10 27.87 2015-01-21 03:22:58.000 021 33463.15 633.65 49996.10 27.87 2015-01-21 03:22:59.000 021 33463.06 633.63 49996.10 27.87 2015-01-21 03:23:00.000 021 33463.09 633.63 49996.10 27.87 2015-01-21 03:23:01.000 021 33463.25 633.65 49996.10 27.87 2015-01-21 03:23:02.000 021 33463.21 633.65 49996.10 27.87 2015-01-21 03:23:03.000 021 33463.22 633.65 49996.10 27.87 2015-01-21 03:23:04.000 021 33463.26 633.69 49996.10 27.87 2015-01-21 03:23:05.000 021 33463.22 633.68 49996.10 27.87 2015-01-21 03:23:06.000 021 33463.21 633.65 49996.10 27.87 2015-01-21 03:23:07.000 021 33463.25 633.61 49996.10 27.87 2015-01-21 03:23:08.000 021 33463.19 633.66 49996.10 27.87 2015-01-21 03:23:09.000 021 33463.19 633.63 49996.10 27.87 2015-01-21 03:23:10.000 021 33463.16 633.63 49996.10 27.87 2015-01-21 03:23:11.000 021 33463.29 633.62 49996.10 27.87 2015-01-21 03:23:12.000 021 33463.28 633.62 49996.10 27.87 2015-01-21 03:23:13.000 021 33463.17 633.64 49996.10 27.87 2015-01-21 03:23:14.000 021 33463.24 633.67 49996.10 27.87 2015-01-21 03:23:15.000 021 33463.15 633.61 49996.10 27.87 2015-01-21 03:23:16.000 021 33463.20 633.64 49996.10 27.87 2015-01-21 03:23:17.000 021 33463.20 633.62 49996.10 27.87 2015-01-21 03:23:18.000 021 33463.19 633.62 49996.10 27.87 2015-01-21 03:23:19.000 021 33463.26 633.61 49996.10 27.87 2015-01-21 03:23:20.000 021 33463.22 633.66 49996.10 27.87 2015-01-21 03:23:21.000 021 33463.29 633.65 49996.10 27.87 2015-01-21 03:23:22.000 021 33463.28 633.60 49996.10 27.87 2015-01-21 03:23:23.000 021 33463.31 633.60 49996.10 27.87 2015-01-21 03:23:24.000 021 33463.24 633.57 49996.10 27.87 2015-01-21 03:23:25.000 021 33463.24 633.56 49996.10 27.87 2015-01-21 03:23:26.000 021 33463.29 633.58 49996.10 27.87 2015-01-21 03:23:27.000 021 33463.25 633.60 49996.10 27.87 2015-01-21 03:23:28.000 021 33463.26 633.60 49996.10 27.87 2015-01-21 03:23:29.000 021 33463.31 633.58 49996.10 27.87 2015-01-21 03:23:30.000 021 33463.25 633.56 49996.10 27.87 2015-01-21 03:23:31.000 021 33463.25 633.57 49996.10 27.87 2015-01-21 03:23:32.000 021 33463.36 633.57 49996.10 27.87 2015-01-21 03:23:33.000 021 33463.31 633.51 49996.10 27.87 2015-01-21 03:23:34.000 021 33463.35 633.61 49996.10 27.87 2015-01-21 03:23:35.000 021 33463.34 633.60 49996.10 27.87 2015-01-21 03:23:36.000 021 33463.28 633.57 49996.10 27.87 2015-01-21 03:23:36.000 021 33463.36 633.60 49996.10 27.87 2015-01-21 03:23:38.000 021 33463.28 633.52 49996.10 27.87 2015-01-21 03:23:39.000 021 33463.34 633.58 49996.10 27.87 2015-01-21 03:23:40.000 021 33463.31 633.51 49996.10 27.87 2015-01-21 03:23:41.000 021 33463.42 633.52 49996.10 27.87 2015-01-21 03:23:42.000 021 33463.36 633.48 49996.10 27.87 2015-01-21 03:23:43.000 021 33463.43 633.56 49996.10 27.87 2015-01-21 03:23:44.000 021 33463.39 633.54 49996.10 27.87 2015-01-21 03:23:45.000 021 33463.40 633.51 49996.10 27.87 2015-01-21 03:23:46.000 021 33463.28 633.52 49996.10 27.87 2015-01-21 03:23:47.000 021 33463.42 633.53 49996.10 27.87 2015-01-21 03:23:48.000 021 33463.29 633.51 49996.10 27.87 2015-01-21 03:23:49.000 021 33463.37 633.52 49996.10 27.87 2015-01-21 03:23:49.000 021 33463.39 633.49 49996.10 27.87 2015-01-21 03:23:51.000 021 33463.36 633.56 49996.10 27.87 2015-01-21 03:23:52.000 021 33463.44 633.52 49996.10 27.87 2015-01-21 03:23:53.000 021 33463.32 633.54 49996.10 27.87 2015-01-21 03:23:54.000 021 33463.31 633.54 49996.10 27.87 2015-01-21 03:23:55.000 021 33463.42 633.51 49996.10 27.87 2015-01-21 03:23:56.000 021 33463.37 633.53 49996.10 27.87 2015-01-21 03:23:57.000 021 33463.38 633.51 49996.10 27.87 2015-01-21 03:23:58.000 021 33463.38 633.51 49996.10 27.87 2015-01-21 03:23:59.000 021 33463.34 633.51 49996.10 27.87 2015-01-21 03:24:00.000 021 33463.39 633.51 49996.10 27.87 2015-01-21 03:24:01.000 021 33463.47 633.52 49996.10 27.87 2015-01-21 03:24:02.000 021 33463.42 633.51 49996.10 27.87 2015-01-21 03:24:03.000 021 33463.48 633.49 49996.10 27.87 2015-01-21 03:24:04.000 021 33463.39 633.47 49996.10 27.87 2015-01-21 03:24:05.000 021 33463.42 633.49 49996.10 27.87 2015-01-21 03:24:06.000 021 33463.43 633.48 49996.10 27.87 2015-01-21 03:24:07.000 021 33463.42 633.46 49996.10 27.87 2015-01-21 03:24:08.000 021 33463.43 633.50 49996.10 27.87 2015-01-21 03:24:09.000 021 33463.46 633.48 49996.10 27.87 2015-01-21 03:24:10.000 021 33463.47 633.48 49996.10 27.87 2015-01-21 03:24:11.000 021 33463.43 633.47 49996.10 27.87 2015-01-21 03:24:12.000 021 33463.46 633.47 49996.10 27.87 2015-01-21 03:24:13.000 021 33463.49 633.50 49996.10 27.87 2015-01-21 03:24:14.000 021 33463.48 633.45 49996.10 27.87 2015-01-21 03:24:15.000 021 33463.48 633.50 49996.10 27.87 2015-01-21 03:24:16.000 021 33463.54 633.49 49996.10 27.87 2015-01-21 03:24:17.000 021 33463.47 633.49 49996.10 27.87 2015-01-21 03:24:18.000 021 33463.44 633.46 49996.10 27.87 2015-01-21 03:24:19.000 021 33463.43 633.47 49996.10 27.87 2015-01-21 03:24:20.000 021 33463.46 633.47 49996.10 27.87 2015-01-21 03:24:21.000 021 33463.44 633.47 49996.10 27.87 2015-01-21 03:24:22.000 021 33463.43 633.47 49996.10 27.87 2015-01-21 03:24:23.000 021 33463.53 633.44 49996.10 27.87 2015-01-21 03:24:24.000 021 33463.49 633.46 49996.10 27.87 2015-01-21 03:24:25.000 021 33463.51 633.49 49996.10 27.87 2015-01-21 03:24:26.000 021 33463.56 633.49 49996.10 27.87 2015-01-21 03:24:27.000 021 33463.51 633.49 49996.10 27.87 2015-01-21 03:24:28.000 021 33463.59 633.47 49996.10 27.87 2015-01-21 03:24:29.000 021 33463.44 633.50 49996.10 27.87 2015-01-21 03:24:30.000 021 33463.51 633.45 49996.10 27.87 2015-01-21 03:24:30.000 021 33463.54 633.51 49996.10 27.87 2015-01-21 03:24:32.000 021 33463.61 633.46 49996.10 27.87 2015-01-21 03:24:33.000 021 33463.55 633.46 49996.10 27.87 2015-01-21 03:24:34.000 021 33463.47 633.46 49996.10 27.87 2015-01-21 03:24:35.000 021 33463.55 633.50 49996.10 27.87 2015-01-21 03:24:36.000 021 33463.55 633.51 49996.10 27.87 2015-01-21 03:24:37.000 021 33463.50 633.49 49996.10 27.87 2015-01-21 03:24:38.000 021 33463.47 633.48 49996.10 27.87 2015-01-21 03:24:39.000 021 33463.55 633.47 49996.10 27.87 2015-01-21 03:24:40.000 021 33463.58 633.46 49996.10 27.87 2015-01-21 03:24:41.000 021 33463.61 633.47 49996.10 27.87 2015-01-21 03:24:42.000 021 33463.64 633.44 49996.10 27.87 2015-01-21 03:24:43.000 021 33463.58 633.50 49996.10 27.87 2015-01-21 03:24:43.000 021 33463.54 633.51 49996.10 27.87 2015-01-21 03:24:45.000 021 33463.55 633.46 49996.10 27.87 2015-01-21 03:24:46.000 021 33463.52 633.43 49996.10 27.87 2015-01-21 03:24:47.000 021 33463.62 633.45 49996.10 27.87 2015-01-21 03:24:48.000 021 33463.47 633.45 49996.10 27.87 2015-01-21 03:24:49.000 021 33463.68 633.45 49996.10 27.87 2015-01-21 03:24:50.000 021 33463.51 633.49 49996.10 27.87 2015-01-21 03:24:51.000 021 33463.65 633.45 49996.10 27.87 2015-01-21 03:24:52.000 021 33463.45 633.45 49996.10 27.87 2015-01-21 03:24:53.000 021 33463.65 633.47 49996.10 27.87 2015-01-21 03:24:54.000 021 33463.55 633.47 49996.10 27.87 2015-01-21 03:24:55.000 021 33463.56 633.40 49996.10 27.87 2015-01-21 03:24:56.000 021 33463.55 633.42 49996.10 27.87 2015-01-21 03:24:57.000 021 33463.51 633.46 49996.10 27.87 2015-01-21 03:24:58.000 021 33463.44 633.46 49996.10 27.87 2015-01-21 03:24:59.000 021 33463.59 633.48 49996.10 27.87 2015-01-21 03:25:00.000 021 33463.52 633.41 49996.10 27.87 2015-01-21 03:25:01.000 021 33463.52 633.47 49996.10 27.87 2015-01-21 03:25:02.000 021 33463.52 633.48 49996.10 27.87 2015-01-21 03:25:03.000 021 33463.54 633.47 49996.10 27.87 2015-01-21 03:25:04.000 021 33463.42 633.48 49996.10 27.87 2015-01-21 03:25:05.000 021 33463.55 633.40 49996.10 27.87 2015-01-21 03:25:06.000 021 33463.50 633.43 49996.10 27.87 2015-01-21 03:25:07.000 021 33463.48 633.47 49996.10 27.87 2015-01-21 03:25:08.000 021 33463.54 633.47 49996.10 27.87 2015-01-21 03:25:09.000 021 33463.42 633.45 49996.10 27.87 2015-01-21 03:25:10.000 021 33463.62 633.43 49996.10 27.87 2015-01-21 03:25:11.000 021 33463.47 633.47 49996.10 27.87 2015-01-21 03:25:12.000 021 33463.50 633.46 49996.10 27.87 2015-01-21 03:25:13.000 021 33463.49 633.43 49996.10 27.87 2015-01-21 03:25:14.000 021 33463.59 633.43 49996.10 27.87 2015-01-21 03:25:15.000 021 33463.57 633.49 49996.10 27.87 2015-01-21 03:25:16.000 021 33463.49 633.46 49996.10 27.87 2015-01-21 03:25:17.000 021 33463.53 633.47 49996.10 27.87 2015-01-21 03:25:18.000 021 33463.50 633.42 49996.10 27.87 2015-01-21 03:25:19.000 021 33463.58 633.41 49996.10 27.87 2015-01-21 03:25:20.000 021 33463.56 633.45 49996.10 27.87 2015-01-21 03:25:21.000 021 33463.44 633.41 49996.10 27.87 2015-01-21 03:25:22.000 021 33463.61 633.43 49996.10 27.87 2015-01-21 03:25:23.000 021 33463.50 633.44 49996.10 27.87 2015-01-21 03:25:24.000 021 33463.53 633.46 49996.10 27.87 2015-01-21 03:25:24.000 021 33463.55 633.43 49996.10 27.87 2015-01-21 03:25:26.000 021 33463.59 633.44 49996.10 27.87 2015-01-21 03:25:27.000 021 33463.61 633.43 49996.10 27.87 2015-01-21 03:25:28.000 021 33463.60 633.43 49996.10 27.87 2015-01-21 03:25:29.000 021 33463.53 633.46 49996.10 27.87 2015-01-21 03:25:30.000 021 33463.52 633.44 49996.10 27.87 2015-01-21 03:25:31.000 021 33463.64 633.46 49996.10 27.87 2015-01-21 03:25:32.000 021 33463.63 633.44 49996.10 27.87 2015-01-21 03:25:33.000 021 33463.50 633.45 49996.10 27.87 2015-01-21 03:25:34.000 021 33463.56 633.41 49996.10 27.87 2015-01-21 03:25:35.000 021 33463.61 633.40 49996.10 27.87 2015-01-21 03:25:36.000 021 33463.55 633.39 49996.10 27.87 2015-01-21 03:25:37.000 021 33463.58 633.46 49996.10 27.87 2015-01-21 03:25:37.000 021 33463.55 633.40 49996.10 27.87 2015-01-21 03:25:39.000 021 33463.55 633.45 49996.10 27.87 2015-01-21 03:25:40.000 021 33463.60 633.39 49996.10 27.87 2015-01-21 03:25:41.000 021 33463.52 633.43 49996.10 27.87 2015-01-21 03:25:42.000 021 33463.53 633.42 49996.10 27.87 2015-01-21 03:25:43.000 021 33463.53 633.46 49996.10 27.87 2015-01-21 03:25:44.000 021 33463.52 633.44 49996.10 27.87 2015-01-21 03:25:45.000 021 33463.57 633.46 49996.10 27.87 2015-01-21 03:25:46.000 021 33463.41 633.43 49996.10 27.87 2015-01-21 03:25:47.000 021 33463.52 633.44 49996.10 27.87 2015-01-21 03:25:48.000 021 33463.46 633.47 49996.10 27.87 2015-01-21 03:25:49.000 021 33463.55 633.42 49996.10 27.87 2015-01-21 03:25:50.000 021 33463.56 633.49 49996.10 27.87 2015-01-21 03:25:51.000 021 33463.51 633.45 49996.10 27.87 2015-01-21 03:25:52.000 021 33463.46 633.43 49996.10 27.87 2015-01-21 03:25:53.000 021 33463.53 633.47 49996.10 27.87 2015-01-21 03:25:54.000 021 33463.51 633.45 49996.10 27.87 2015-01-21 03:25:55.000 021 33463.55 633.46 49996.10 27.87 2015-01-21 03:25:56.000 021 33463.56 633.45 49996.10 27.87 2015-01-21 03:25:57.000 021 33463.54 633.46 49996.10 27.87 2015-01-21 03:25:58.000 021 33463.55 633.44 49996.10 27.87 2015-01-21 03:25:59.000 021 33463.57 633.45 49996.10 27.87 2015-01-21 03:26:00.000 021 33463.62 633.43 49996.10 27.87 2015-01-21 03:26:01.000 021 33463.67 633.42 49996.10 27.87 2015-01-21 03:26:02.000 021 33463.56 633.43 49996.10 27.87 2015-01-21 03:26:03.000 021 33463.58 633.41 49996.10 27.87 2015-01-21 03:26:04.000 021 33463.61 633.42 49996.10 27.87 2015-01-21 03:26:05.000 021 33463.53 633.41 49996.10 27.87 2015-01-21 03:26:06.000 021 33463.47 633.43 49996.10 27.87 2015-01-21 03:26:07.000 021 33463.53 633.45 49996.10 27.87 2015-01-21 03:26:08.000 021 33463.56 633.41 49996.10 27.87 2015-01-21 03:26:09.000 021 33463.59 633.42 49996.10 27.87 2015-01-21 03:26:10.000 021 33463.62 633.40 49996.10 27.87 2015-01-21 03:26:11.000 021 33463.53 633.40 49996.10 27.87 2015-01-21 03:26:12.000 021 33463.58 633.43 49996.10 27.87 2015-01-21 03:26:13.000 021 33463.62 633.40 49996.10 27.87 2015-01-21 03:26:14.000 021 33463.55 633.43 49996.10 27.87 2015-01-21 03:26:15.000 021 33463.61 633.41 49996.10 27.87 2015-01-21 03:26:16.000 021 33463.47 633.44 49996.10 27.87 2015-01-21 03:26:17.000 021 33463.61 633.44 49996.10 27.87 2015-01-21 03:26:18.000 021 33463.65 633.41 49996.10 27.87 2015-01-21 03:26:18.000 021 33463.62 633.47 49996.10 27.87 2015-01-21 03:26:20.000 021 33463.53 633.44 49996.10 27.87 2015-01-21 03:26:21.000 021 33463.62 633.43 49996.10 27.87 2015-01-21 03:26:22.000 021 33463.52 633.46 49996.10 27.87 2015-01-21 03:26:23.000 021 33463.49 633.44 49996.10 27.87 2015-01-21 03:26:24.000 021 33463.63 633.45 49996.10 27.87 2015-01-21 03:26:25.000 021 33463.59 633.41 49996.10 27.87 2015-01-21 03:26:26.000 021 33463.60 633.43 49996.10 27.87 2015-01-21 03:26:27.000 021 33463.56 633.48 49996.10 27.87 2015-01-21 03:26:28.000 021 33463.57 633.44 49996.10 27.87 2015-01-21 03:26:29.000 021 33463.65 633.44 49996.10 27.87 2015-01-21 03:26:30.000 021 33463.55 633.41 49996.10 27.87 2015-01-21 03:26:31.000 021 33463.56 633.46 49996.10 27.87 2015-01-21 03:26:31.000 021 33463.59 633.44 49996.10 27.87 2015-01-21 03:26:33.000 021 33463.53 633.49 49996.10 27.87 2015-01-21 03:26:34.000 021 33463.60 633.47 49996.10 27.87 2015-01-21 03:26:35.000 021 33463.63 633.45 49996.10 27.87 2015-01-21 03:26:36.000 021 33463.61 633.44 49996.10 27.87 2015-01-21 03:26:37.000 021 33463.53 633.43 49996.10 27.87 2015-01-21 03:26:38.000 021 33463.56 633.43 49996.10 27.87 2015-01-21 03:26:39.000 021 33463.59 633.45 49996.10 27.87 2015-01-21 03:26:40.000 021 33463.59 633.44 49996.10 27.87 2015-01-21 03:26:41.000 021 33463.54 633.45 49996.10 27.87 2015-01-21 03:26:42.000 021 33463.58 633.44 49996.10 27.87 2015-01-21 03:26:43.000 021 33463.60 633.42 49996.10 27.87 2015-01-21 03:26:44.000 021 33463.61 633.45 49996.10 27.87 2015-01-21 03:26:45.000 021 33463.55 633.43 49996.10 27.87 2015-01-21 03:26:46.000 021 33463.61 633.41 49996.10 27.87 2015-01-21 03:26:47.000 021 33463.62 633.44 49996.10 27.87 2015-01-21 03:26:48.000 021 33463.64 633.45 49996.10 27.87 2015-01-21 03:26:49.000 021 33463.59 633.49 49996.10 27.87 2015-01-21 03:26:50.000 021 33463.60 633.48 49996.10 27.87 2015-01-21 03:26:51.000 021 33463.45 633.43 49996.10 27.87 2015-01-21 03:26:52.000 021 33463.54 633.43 49996.10 27.87 2015-01-21 03:26:53.000 021 33463.68 633.43 49996.10 27.87 2015-01-21 03:26:54.000 021 33463.58 633.42 49996.10 27.87 2015-01-21 03:26:55.000 021 33463.64 633.42 49996.10 27.87 2015-01-21 03:26:56.000 021 33463.58 633.47 49996.10 27.87 2015-01-21 03:26:57.000 021 33463.59 633.42 49996.10 27.87 2015-01-21 03:26:58.000 021 33463.51 633.44 49996.10 27.87 2015-01-21 03:26:59.000 021 33463.56 633.48 49996.10 27.87 2015-01-21 03:27:00.000 021 33463.43 633.49 49996.10 27.87 2015-01-21 03:27:01.000 021 33463.55 633.47 49996.10 27.87 2015-01-21 03:27:02.000 021 33463.53 633.49 49996.10 27.87 2015-01-21 03:27:03.000 021 33463.58 633.48 49996.10 27.87 2015-01-21 03:27:04.000 021 33463.44 633.48 49996.10 27.87 2015-01-21 03:27:05.000 021 33463.55 633.46 49996.10 27.87 2015-01-21 03:27:06.000 021 33463.53 633.48 49996.10 27.87 2015-01-21 03:27:07.000 021 33463.55 633.45 49996.10 27.87 2015-01-21 03:27:08.000 021 33463.58 633.48 49996.10 27.87 2015-01-21 03:27:09.000 021 33463.56 633.43 49996.10 27.87 2015-01-21 03:27:10.000 021 33463.59 633.45 49996.10 27.87 2015-01-21 03:27:11.000 021 33463.55 633.42 49996.10 27.87 2015-01-21 03:27:12.000 021 33463.55 633.42 49996.10 27.87 2015-01-21 03:27:12.000 021 33463.56 633.44 49996.10 27.87 2015-01-21 03:27:14.000 021 33463.55 633.44 49996.10 27.87 2015-01-21 03:27:15.000 021 33463.60 633.50 49996.10 27.87 2015-01-21 03:27:16.000 021 33463.54 633.48 49996.10 27.87 2015-01-21 03:27:17.000 021 33463.45 633.46 49996.10 27.87 2015-01-21 03:27:18.000 021 33463.56 633.45 49996.10 27.87 2015-01-21 03:27:19.000 021 33463.47 633.41 49996.10 27.87 2015-01-21 03:27:20.000 021 33463.49 633.44 49996.10 27.87 2015-01-21 03:27:21.000 021 33463.44 633.47 49996.10 27.87 2015-01-21 03:27:22.000 021 33463.53 633.45 49996.10 27.87 2015-01-21 03:27:23.000 021 33463.53 633.43 49996.10 27.87 2015-01-21 03:27:24.000 021 33463.50 633.43 49996.10 27.87 2015-01-21 03:27:25.000 021 33463.55 633.44 49996.10 27.87 2015-01-21 03:27:25.000 021 33463.56 633.48 49996.10 27.87 2015-01-21 03:27:27.000 021 33463.48 633.45 49996.10 27.87 2015-01-21 03:27:28.000 021 33463.46 633.46 49996.10 27.87 2015-01-21 03:27:29.000 021 33463.55 633.47 49996.10 27.87 2015-01-21 03:27:30.000 021 33463.59 633.44 49996.10 27.87 2015-01-21 03:27:31.000 021 33463.53 633.42 49996.10 27.87 2015-01-21 03:27:32.000 021 33463.60 633.46 49996.10 27.87 2015-01-21 03:27:33.000 021 33463.59 633.43 49996.10 27.87 2015-01-21 03:27:34.000 021 33463.58 633.43 49996.10 27.87 2015-01-21 03:27:35.000 021 33463.60 633.43 49996.10 27.87 2015-01-21 03:27:36.000 021 33463.54 633.40 49996.10 27.87 2015-01-21 03:27:37.000 021 33463.58 633.47 49996.10 27.87 2015-01-21 03:27:38.000 021 33463.57 633.42 49996.10 27.87 2015-01-21 03:27:39.000 021 33463.51 633.43 49996.10 27.87 2015-01-21 03:27:40.000 021 33463.52 633.43 49996.10 27.87 2015-01-21 03:27:41.000 021 33463.52 633.47 49996.10 27.87 2015-01-21 03:27:42.000 021 33463.53 633.46 49996.10 27.87 2015-01-21 03:27:43.000 021 33463.56 633.44 49996.10 27.87 2015-01-21 03:27:44.000 021 33463.64 633.46 49996.10 27.87 2015-01-21 03:27:45.000 021 33463.61 633.40 49996.10 27.87 2015-01-21 03:27:46.000 021 33463.46 633.43 49996.10 27.87 2015-01-21 03:27:47.000 021 33463.61 633.43 49996.10 27.87 2015-01-21 03:27:48.000 021 33463.58 633.40 49996.10 27.87 2015-01-21 03:27:49.000 021 33463.59 633.40 49996.10 27.87 2015-01-21 03:27:50.000 021 33463.55 633.43 49996.10 27.87 2015-01-21 03:27:51.000 021 33463.48 633.42 49996.10 27.87 2015-01-21 03:27:52.000 021 33463.50 633.47 49996.10 27.87 2015-01-21 03:27:53.000 021 33463.64 633.45 49996.10 27.87 2015-01-21 03:27:54.000 021 33463.56 633.44 49996.10 27.87 2015-01-21 03:27:55.000 021 33463.66 633.46 49996.10 27.87 2015-01-21 03:27:56.000 021 33463.67 633.47 49996.10 27.87 2015-01-21 03:27:57.000 021 33463.58 633.48 49996.10 27.87 2015-01-21 03:27:58.000 021 33463.69 633.46 49996.10 27.87 2015-01-21 03:27:59.000 021 33463.59 633.43 49996.10 27.87 2015-01-21 03:28:00.000 021 33463.61 633.46 49996.10 27.87 2015-01-21 03:28:01.000 021 33463.60 633.49 49996.10 27.87 2015-01-21 03:28:02.000 021 33463.59 633.46 49996.10 27.87 2015-01-21 03:28:03.000 021 33463.60 633.46 49996.10 27.87 2015-01-21 03:28:04.000 021 33463.56 633.46 49996.10 27.87 2015-01-21 03:28:05.000 021 33463.61 633.49 49996.10 27.87 2015-01-21 03:28:06.000 021 33463.57 633.46 49996.10 27.87 2015-01-21 03:28:06.000 021 33463.62 633.44 49996.10 27.87 2015-01-21 03:28:08.000 021 33463.62 633.47 49996.10 27.87 2015-01-21 03:28:09.000 021 33463.60 633.44 49996.10 27.87 2015-01-21 03:28:10.000 021 33463.56 633.43 49996.10 27.87 2015-01-21 03:28:11.000 021 33463.54 633.48 49996.10 27.87 2015-01-21 03:28:12.000 021 33463.62 633.46 49996.10 27.87 2015-01-21 03:28:13.000 021 33463.61 633.47 49996.10 27.87 2015-01-21 03:28:14.000 021 33463.55 633.47 49996.10 27.87 2015-01-21 03:28:15.000 021 33463.63 633.47 49996.10 27.87 2015-01-21 03:28:16.000 021 33463.63 633.48 49996.10 27.87 2015-01-21 03:28:17.000 021 33463.60 633.49 49996.10 27.87 2015-01-21 03:28:18.000 021 33463.55 633.47 49996.10 27.87 2015-01-21 03:28:19.000 021 33463.58 633.46 49996.10 27.87 2015-01-21 03:28:19.000 021 33463.62 633.44 49996.10 27.87 2015-01-21 03:28:21.000 021 33463.65 633.50 49996.10 27.87 2015-01-21 03:28:22.000 021 33463.62 633.40 49996.10 27.87 2015-01-21 03:28:23.000 021 33463.64 633.43 49996.10 27.87 2015-01-21 03:28:24.000 021 33463.49 633.42 49996.10 27.87 2015-01-21 03:28:25.000 021 33463.69 633.46 49996.10 27.87 2015-01-21 03:28:26.000 021 33463.62 633.39 49996.10 27.87 2015-01-21 03:28:27.000 021 33463.71 633.49 49996.10 27.87 2015-01-21 03:28:28.000 021 33463.63 633.47 49996.10 27.87 2015-01-21 03:28:29.000 021 33463.70 633.45 49996.10 27.87 2015-01-21 03:28:30.000 021 33463.59 633.46 49996.10 27.87 2015-01-21 03:28:31.000 021 33463.56 633.48 49996.10 27.87 2015-01-21 03:28:32.000 021 33463.64 633.45 49996.10 27.87 2015-01-21 03:28:33.000 021 33463.62 633.52 49996.10 27.87 2015-01-21 03:28:34.000 021 33463.55 633.43 49996.10 27.87 2015-01-21 03:28:35.000 021 33463.62 633.49 49996.10 27.87 2015-01-21 03:28:36.000 021 33463.65 633.46 49996.10 27.87 2015-01-21 03:28:37.000 021 33463.52 633.49 49996.10 27.87 2015-01-21 03:28:38.000 021 33463.62 633.46 49996.10 27.87 2015-01-21 03:28:39.000 021 33463.63 633.46 49996.10 27.87 2015-01-21 03:28:40.000 021 33463.49 633.47 49996.10 27.87 2015-01-21 03:28:41.000 021 33463.77 633.48 49996.10 27.87 2015-01-21 03:28:42.000 021 33463.60 633.45 49996.10 27.87 2015-01-21 03:28:43.000 021 33463.63 633.47 49996.10 27.87 2015-01-21 03:28:44.000 021 33463.65 633.47 49996.10 27.87 2015-01-21 03:28:45.000 021 33463.80 633.45 49996.10 27.87 2015-01-21 03:28:46.000 021 33463.53 633.45 49996.10 27.87 2015-01-21 03:28:47.000 021 33463.59 633.45 49996.10 27.87 2015-01-21 03:28:48.000 021 33463.64 633.44 49996.10 27.87 2015-01-21 03:28:49.000 021 33463.65 633.43 49996.10 27.87 2015-01-21 03:28:50.000 021 33463.64 633.43 49996.10 27.87 2015-01-21 03:28:51.000 021 33463.64 633.42 49996.10 27.87 2015-01-21 03:28:52.000 021 33463.62 633.43 49996.10 27.87 2015-01-21 03:28:53.000 021 33463.69 633.41 49996.10 27.87 2015-01-21 03:28:54.000 021 33463.66 633.43 49996.10 27.87 2015-01-21 03:28:55.000 021 33463.64 633.42 49996.10 27.87 2015-01-21 03:28:56.000 021 33463.71 633.42 49996.10 27.87 2015-01-21 03:28:57.000 021 33463.65 633.42 49996.10 27.87 2015-01-21 03:28:58.000 021 33463.61 633.47 49996.10 27.87 2015-01-21 03:28:59.000 021 33463.72 633.46 49996.10 27.87 2015-01-21 03:29:00.000 021 33463.64 633.43 49996.10 27.87 2015-01-21 03:29:00.000 021 33463.71 633.46 49996.10 27.87 2015-01-21 03:29:02.000 021 33463.69 633.45 49996.10 27.87 2015-01-21 03:29:03.000 021 33463.69 633.44 49996.10 27.87 2015-01-21 03:29:04.000 021 33463.59 633.45 49996.10 27.87 2015-01-21 03:29:05.000 021 33463.77 633.42 49996.10 27.87 2015-01-21 03:29:06.000 021 33463.70 633.43 49996.10 27.87 2015-01-21 03:29:07.000 021 33463.68 633.43 49996.10 27.87 2015-01-21 03:29:08.000 021 33463.73 633.43 49996.10 27.87 2015-01-21 03:29:09.000 021 33463.67 633.41 49996.10 27.87 2015-01-21 03:29:10.000 021 33463.75 633.42 49996.10 27.87 2015-01-21 03:29:11.000 021 33463.71 633.42 49996.10 27.87 2015-01-21 03:29:12.000 021 33463.78 633.42 49996.10 27.87 2015-01-21 03:29:13.000 021 33463.67 633.43 49996.10 27.87 2015-01-21 03:29:13.000 021 33463.74 633.44 49996.10 27.87 2015-01-21 03:29:15.000 021 33463.77 633.44 49996.10 27.87 2015-01-21 03:29:16.000 021 33463.72 633.42 49996.10 27.87 2015-01-21 03:29:17.000 021 33463.71 633.41 49996.10 27.87 2015-01-21 03:29:18.000 021 33463.64 633.39 49996.10 27.87 2015-01-21 03:29:19.000 021 33463.72 633.44 49996.10 27.87 2015-01-21 03:29:20.000 021 33463.77 633.42 49996.10 27.87 2015-01-21 03:29:21.000 021 33463.77 633.43 49996.10 27.87 2015-01-21 03:29:22.000 021 33463.75 633.42 49996.10 27.87 2015-01-21 03:29:23.000 021 33463.76 633.45 49996.10 27.87 2015-01-21 03:29:24.000 021 33463.73 633.43 49996.10 27.87 2015-01-21 03:29:25.000 021 33463.75 633.44 49996.10 27.87 2015-01-21 03:29:26.000 021 33463.72 633.42 49996.10 27.87 2015-01-21 03:29:27.000 021 33463.68 633.42 49996.10 27.87 2015-01-21 03:29:28.000 021 33463.71 633.44 49996.10 27.87 2015-01-21 03:29:29.000 021 33463.69 633.41 49996.10 27.87 2015-01-21 03:29:30.000 021 33463.72 633.41 49996.10 27.87 2015-01-21 03:29:31.000 021 33463.81 633.39 49996.10 27.87 2015-01-21 03:29:32.000 021 33463.73 633.38 49996.10 27.87 2015-01-21 03:29:33.000 021 33463.73 633.38 49996.10 27.87 2015-01-21 03:29:34.000 021 33463.68 633.43 49996.10 27.87 2015-01-21 03:29:35.000 021 33463.79 633.38 49996.10 27.87 2015-01-21 03:29:36.000 021 33463.73 633.41 49996.10 27.87 2015-01-21 03:29:37.000 021 33463.68 633.42 49996.10 27.87 2015-01-21 03:29:38.000 021 33463.77 633.42 49996.10 27.87 2015-01-21 03:29:39.000 021 33463.77 633.41 49996.10 27.87 2015-01-21 03:29:40.000 021 33463.70 633.40 49996.10 27.87 2015-01-21 03:29:41.000 021 33463.70 633.42 49996.10 27.87 2015-01-21 03:29:42.000 021 33463.69 633.40 49996.10 27.87 2015-01-21 03:29:43.000 021 33463.68 633.39 49996.10 27.87 2015-01-21 03:29:44.000 021 33463.72 633.41 49996.10 27.87 2015-01-21 03:29:45.000 021 33463.71 633.39 49996.10 27.87 2015-01-21 03:29:46.000 021 33463.77 633.45 49996.10 27.87 2015-01-21 03:29:47.000 021 33463.75 633.42 49996.10 27.87 2015-01-21 03:29:48.000 021 33463.75 633.42 49996.10 27.87 2015-01-21 03:29:49.000 021 33463.75 633.40 49996.10 27.87 2015-01-21 03:29:50.000 021 33463.72 633.43 49996.10 27.87 2015-01-21 03:29:51.000 021 33463.67 633.38 49996.10 27.87 2015-01-21 03:29:52.000 021 33463.75 633.36 49996.10 27.87 2015-01-21 03:29:53.000 021 33463.88 633.39 49996.10 27.87 2015-01-21 03:29:54.000 021 33463.74 633.37 49996.10 27.87 2015-01-21 03:29:54.000 021 33463.77 633.38 49996.10 27.87 2015-01-21 03:29:56.000 021 33463.82 633.40 49996.10 27.87 2015-01-21 03:29:57.000 021 33463.73 633.38 49996.10 27.87 2015-01-21 03:29:58.000 021 33463.69 633.40 49996.10 27.87 2015-01-21 03:29:59.000 021 33463.77 633.37 49996.10 27.87 2015-01-21 03:30:00.000 021 33463.68 633.38 49996.10 27.87 2015-01-21 03:30:01.000 021 33463.82 633.40 49996.10 27.87 2015-01-21 03:30:02.000 021 33463.82 633.42 49996.10 27.87 2015-01-21 03:30:03.000 021 33463.74 633.36 49996.10 27.87 2015-01-21 03:30:04.000 021 33463.79 633.42 49996.10 27.87 2015-01-21 03:30:05.000 021 33463.64 633.40 49996.10 27.87 2015-01-21 03:30:06.000 021 33463.68 633.40 49996.10 27.87 2015-01-21 03:30:07.000 021 33463.82 633.40 49996.10 27.87 2015-01-21 03:30:07.000 021 33463.75 633.40 49996.10 27.87 2015-01-21 03:30:09.000 021 33463.69 633.39 49996.10 27.87 2015-01-21 03:30:10.000 021 33463.83 633.41 49996.10 27.87 2015-01-21 03:30:11.000 021 33463.75 633.40 49996.10 27.87 2015-01-21 03:30:12.000 021 33463.74 633.38 49996.10 27.87 2015-01-21 03:30:13.000 021 33463.79 633.42 49996.10 27.87 2015-01-21 03:30:14.000 021 33463.78 633.38 49996.10 27.87 2015-01-21 03:30:15.000 021 33463.70 633.41 49996.10 27.87 2015-01-21 03:30:16.000 021 33463.78 633.38 49996.10 27.87 2015-01-21 03:30:17.000 021 33463.84 633.40 49996.10 27.87 2015-01-21 03:30:18.000 021 33463.80 633.36 49996.10 27.87 2015-01-21 03:30:19.000 021 33463.74 633.42 49996.10 27.87 2015-01-21 03:30:20.000 021 33463.86 633.40 49996.10 27.87 2015-01-21 03:30:21.000 021 33463.87 633.39 49996.10 27.87 2015-01-21 03:30:22.000 021 33463.91 633.37 49996.10 27.87 2015-01-21 03:30:23.000 021 33463.75 633.38 49996.10 27.87 2015-01-21 03:30:24.000 021 33463.76 633.36 49996.10 27.87 2015-01-21 03:30:25.000 021 33463.77 633.37 49996.10 27.87 2015-01-21 03:30:26.000 021 33463.86 633.33 49996.10 27.87 2015-01-21 03:30:27.000 021 33463.84 633.37 49996.10 27.87 2015-01-21 03:30:28.000 021 33463.75 633.33 49996.10 27.87 2015-01-21 03:30:29.000 021 33463.78 633.38 49996.10 27.87 2015-01-21 03:30:30.000 021 33463.72 633.38 49996.10 27.87 2015-01-21 03:30:31.000 021 33463.88 633.40 49996.10 27.87 2015-01-21 03:30:32.000 021 33463.78 633.36 49996.10 27.87 2015-01-21 03:30:33.000 021 33463.90 633.37 49996.10 27.87 2015-01-21 03:30:34.000 021 33463.90 633.39 49996.10 27.87 2015-01-21 03:30:35.000 021 33463.84 633.39 49996.10 27.87 2015-01-21 03:30:36.000 021 33463.86 633.37 49996.10 27.87 2015-01-21 03:30:37.000 021 33463.85 633.43 49996.10 27.87 2015-01-21 03:30:38.000 021 33463.89 633.36 49996.10 27.87 2015-01-21 03:30:39.000 021 33463.90 633.41 49996.10 27.87 2015-01-21 03:30:40.000 021 33463.74 633.38 49996.10 27.87 2015-01-21 03:30:41.000 021 33463.79 633.41 49996.10 27.87 2015-01-21 03:30:42.000 021 33463.79 633.40 49996.10 27.87 2015-01-21 03:30:43.000 021 33463.76 633.40 49996.10 27.87 2015-01-21 03:30:44.000 021 33463.76 633.37 49996.10 27.87 2015-01-21 03:30:45.000 021 33463.68 633.43 49996.10 27.87 2015-01-21 03:30:46.000 021 33463.96 633.42 49996.10 27.87 2015-01-21 03:30:47.000 021 33463.76 633.44 49996.10 27.87 2015-01-21 03:30:48.000 021 33463.86 633.41 49996.10 27.87 2015-01-21 03:30:48.000 021 33463.75 633.43 49996.10 27.87 2015-01-21 03:30:50.000 021 33463.82 633.41 49996.10 27.87 2015-01-21 03:30:51.000 021 33463.82 633.42 49996.10 27.87 2015-01-21 03:30:52.000 021 33463.86 633.40 49996.10 27.87 2015-01-21 03:30:53.000 021 33463.85 633.45 49996.10 27.87 2015-01-21 03:30:54.000 021 33463.85 633.44 49996.10 27.87 2015-01-21 03:30:55.000 021 33463.84 633.40 49996.10 27.87 2015-01-21 03:30:56.000 021 33463.83 633.40 49996.10 27.87 2015-01-21 03:30:57.000 021 33463.80 633.45 49996.10 27.87 2015-01-21 03:30:58.000 021 33463.77 633.41 49996.10 27.87 2015-01-21 03:30:59.000 021 33463.83 633.38 49996.10 27.87 2015-01-21 03:31:00.000 021 33463.75 633.38 49996.10 27.87 2015-01-21 03:31:01.000 021 33463.86 633.39 49996.10 27.87 2015-01-21 03:31:01.000 021 33463.87 633.38 49996.10 27.87 2015-01-21 03:31:03.000 021 33463.82 633.40 49996.10 27.87 2015-01-21 03:31:04.000 021 33463.84 633.38 49996.10 27.87 2015-01-21 03:31:05.000 021 33463.87 633.38 49996.10 27.87 2015-01-21 03:31:06.000 021 33463.81 633.35 49996.10 27.87 2015-01-21 03:31:07.000 021 33463.82 633.40 49996.10 27.87 2015-01-21 03:31:08.000 021 33463.77 633.37 49996.10 27.87 2015-01-21 03:31:09.000 021 33463.86 633.43 49996.10 27.87 2015-01-21 03:31:10.000 021 33463.90 633.42 49996.10 27.87 2015-01-21 03:31:11.000 021 33463.83 633.43 49996.10 27.87 2015-01-21 03:31:12.000 021 33463.77 633.40 49996.10 27.87 2015-01-21 03:31:13.000 021 33463.82 633.40 49996.10 27.87 2015-01-21 03:31:14.000 021 33463.84 633.40 49996.10 27.87 2015-01-21 03:31:15.000 021 33463.79 633.43 49996.10 27.87 2015-01-21 03:31:16.000 021 33463.86 633.40 49996.10 27.87 2015-01-21 03:31:17.000 021 33463.86 633.42 49996.10 27.87 2015-01-21 03:31:18.000 021 33463.81 633.41 49996.10 27.87 2015-01-21 03:31:19.000 021 33463.83 633.41 49996.10 27.87 2015-01-21 03:31:20.000 021 33463.82 633.38 49996.10 27.87 2015-01-21 03:31:21.000 021 33463.82 633.40 49996.10 27.87 2015-01-21 03:31:22.000 021 33463.87 633.43 49996.10 27.87 2015-01-21 03:31:23.000 021 33463.74 633.36 49996.10 27.87 2015-01-21 03:31:24.000 021 33463.85 633.38 49996.10 27.87 2015-01-21 03:31:25.000 021 33463.86 633.44 49996.10 27.87 2015-01-21 03:31:26.000 021 33463.82 633.44 49996.10 27.87 2015-01-21 03:31:27.000 021 33463.88 633.42 49996.10 27.87 2015-01-21 03:31:28.000 021 33463.84 633.40 49996.10 27.87 2015-01-21 03:31:29.000 021 33463.89 633.43 49996.10 27.87 2015-01-21 03:31:30.000 021 33463.83 633.40 49996.10 27.87 2015-01-21 03:31:31.000 021 33463.82 633.40 49996.10 27.87 2015-01-21 03:31:32.000 021 33463.88 633.39 49996.10 27.87 2015-01-21 03:31:33.000 021 33463.90 633.42 49996.10 27.87 2015-01-21 03:31:34.000 021 33463.81 633.41 49996.10 27.87 2015-01-21 03:31:35.000 021 33463.84 633.38 49996.10 27.87 2015-01-21 03:31:36.000 021 33463.83 633.35 49996.10 27.87 2015-01-21 03:31:37.000 021 33463.90 633.38 49996.10 27.87 2015-01-21 03:31:38.000 021 33463.90 633.35 49996.10 27.87 2015-01-21 03:31:39.000 021 33463.86 633.38 49996.10 27.87 2015-01-21 03:31:40.000 021 33463.81 633.39 49996.10 27.87 2015-01-21 03:31:41.000 021 33463.93 633.40 49996.10 27.87 2015-01-21 03:31:42.000 021 33463.79 633.38 49996.10 27.87 2015-01-21 03:31:42.000 021 33463.86 633.40 49996.10 27.87 2015-01-21 03:31:44.000 021 33463.76 633.39 49996.10 27.87 2015-01-21 03:31:45.000 021 33463.80 633.34 49996.10 27.87 2015-01-21 03:31:46.000 021 33463.80 633.39 49996.10 27.87 2015-01-21 03:31:47.000 021 33463.89 633.39 49996.10 27.87 2015-01-21 03:31:48.000 021 33463.86 633.40 49996.10 27.87 2015-01-21 03:31:49.000 021 33463.86 633.36 49996.10 27.87 2015-01-21 03:31:50.000 021 33463.80 633.38 49996.10 27.87 2015-01-21 03:31:51.000 021 33463.83 633.36 49996.10 27.87 2015-01-21 03:31:52.000 021 33463.73 633.37 49996.10 27.87 2015-01-21 03:31:53.000 021 33463.82 633.37 49996.10 27.87 2015-01-21 03:31:54.000 021 33463.83 633.39 49996.10 27.87 2015-01-21 03:31:55.000 021 33463.80 633.40 49996.10 27.87 2015-01-21 03:31:55.000 021 33463.80 633.41 49996.10 27.87 2015-01-21 03:31:57.000 021 33463.86 633.38 49996.10 27.87 2015-01-21 03:31:58.000 021 33463.92 633.36 49996.10 27.87 2015-01-21 03:31:59.000 021 33463.88 633.37 49996.10 27.87 2015-01-21 03:32:00.000 021 33463.83 633.37 49996.10 27.87 2015-01-21 03:32:01.000 021 33463.90 633.40 49996.10 27.87 2015-01-21 03:32:02.000 021 33463.83 633.38 49996.10 27.87 2015-01-21 03:32:03.000 021 33463.85 633.41 49996.10 27.87 2015-01-21 03:32:04.000 021 33463.80 633.39 49996.10 27.87 2015-01-21 03:32:05.000 021 33463.81 633.42 49996.10 27.87 2015-01-21 03:32:06.000 021 33463.80 633.35 49996.10 27.87 2015-01-21 03:32:07.000 021 33463.90 633.41 49996.10 27.87 2015-01-21 03:32:08.000 021 33463.77 633.40 49996.10 27.87 2015-01-21 03:32:09.000 021 33463.82 633.39 49996.10 27.87 2015-01-21 03:32:10.000 021 33463.79 633.36 49996.10 27.87 2015-01-21 03:32:11.000 021 33463.84 633.40 49996.10 27.87 2015-01-21 03:32:12.000 021 33463.77 633.39 49996.10 27.87 2015-01-21 03:32:13.000 021 33463.75 633.38 49996.10 27.87 2015-01-21 03:32:14.000 021 33463.81 633.39 49996.10 27.87 2015-01-21 03:32:15.000 021 33463.77 633.41 49996.10 27.87 2015-01-21 03:32:16.000 021 33463.80 633.37 49996.10 27.87 2015-01-21 03:32:17.000 021 33463.89 633.40 49996.10 27.87 2015-01-21 03:32:18.000 021 33463.78 633.40 49996.10 27.87 2015-01-21 03:32:19.000 021 33463.77 633.38 49996.10 27.87 2015-01-21 03:32:20.000 021 33463.75 633.35 49996.10 27.87 2015-01-21 03:32:21.000 021 33463.72 633.38 49996.10 27.87 2015-01-21 03:32:22.000 021 33463.71 633.40 49996.10 27.87 2015-01-21 03:32:23.000 021 33463.82 633.40 49996.10 27.87 2015-01-21 03:32:24.000 021 33463.82 633.43 49996.10 27.87 2015-01-21 03:32:25.000 021 33463.80 633.42 49996.10 27.87 2015-01-21 03:32:26.000 021 33463.75 633.40 49996.10 27.87 2015-01-21 03:32:27.000 021 33463.69 633.39 49996.10 27.87 2015-01-21 03:32:28.000 021 33463.79 633.37 49996.10 27.87 2015-01-21 03:32:29.000 021 33463.79 633.42 49996.10 27.87 2015-01-21 03:32:30.000 021 33463.72 633.40 49996.10 27.87 2015-01-21 03:32:31.000 021 33463.68 633.41 49996.10 27.87 2015-01-21 03:32:32.000 021 33463.72 633.42 49996.10 27.87 2015-01-21 03:32:33.000 021 33463.73 633.40 49996.10 27.87 2015-01-21 03:32:34.000 021 33463.64 633.43 49996.10 27.87 2015-01-21 03:32:35.000 021 33463.71 633.40 49996.10 27.87 2015-01-21 03:32:36.000 021 33463.64 633.39 49996.10 27.87 2015-01-21 03:32:36.000 021 33463.74 633.42 49996.10 27.87 2015-01-21 03:32:38.000 021 33463.70 633.40 49996.10 27.87 2015-01-21 03:32:39.000 021 33463.64 633.41 49996.10 27.87 2015-01-21 03:32:40.000 021 33463.60 633.47 49996.10 27.87 2015-01-21 03:32:41.000 021 33463.76 633.44 49996.10 27.87 2015-01-21 03:32:42.000 021 33463.69 633.39 49996.10 27.87 2015-01-21 03:32:43.000 021 33463.80 633.40 49996.10 27.87 2015-01-21 03:32:44.000 021 33463.77 633.39 49996.10 27.87 2015-01-21 03:32:45.000 021 33463.61 633.39 49996.10 27.87 2015-01-21 03:32:46.000 021 33463.83 633.41 49996.10 27.87 2015-01-21 03:32:47.000 021 33463.71 633.38 49996.10 27.87 2015-01-21 03:32:48.000 021 33463.66 633.37 49996.10 27.87 2015-01-21 03:32:49.000 021 33463.71 633.38 49996.10 27.87 2015-01-21 03:32:49.000 021 33463.71 633.41 49996.10 27.87 2015-01-21 03:32:51.000 021 33463.61 633.43 49996.10 27.87 2015-01-21 03:32:52.000 021 33463.82 633.43 49996.10 27.87 2015-01-21 03:32:53.000 021 33463.72 633.39 49996.10 27.87 2015-01-21 03:32:54.000 021 33463.73 633.40 49996.10 27.87 2015-01-21 03:32:55.000 021 33463.86 633.36 49996.10 27.87 2015-01-21 03:32:56.000 021 33463.74 633.42 49996.10 27.87 2015-01-21 03:32:57.000 021 33463.74 633.38 49996.10 27.87 2015-01-21 03:32:58.000 021 33463.64 633.38 49996.10 27.87 2015-01-21 03:32:59.000 021 33463.80 633.43 49996.10 27.87 2015-01-21 03:33:00.000 021 33463.67 633.40 49996.10 27.87 2015-01-21 03:33:01.000 021 33463.79 633.41 49996.10 27.87 2015-01-21 03:33:02.000 021 33463.76 633.40 49996.10 27.87 2015-01-21 03:33:03.000 021 33463.72 633.40 49996.10 27.87 2015-01-21 03:33:04.000 021 33463.77 633.42 49996.10 27.87 2015-01-21 03:33:05.000 021 33463.68 633.43 49996.10 27.87 2015-01-21 03:33:06.000 021 33463.67 633.46 49996.10 27.87 2015-01-21 03:33:07.000 021 33463.68 633.43 49996.10 27.87 2015-01-21 03:33:08.000 021 33463.68 633.43 49996.10 27.87 2015-01-21 03:33:09.000 021 33463.66 633.44 49996.10 27.87 2015-01-21 03:33:10.000 021 33463.64 633.45 49996.10 27.87 2015-01-21 03:33:11.000 021 33463.72 633.45 49996.10 27.87 2015-01-21 03:33:12.000 021 33463.68 633.43 49996.10 27.87 2015-01-21 03:33:13.000 021 33463.61 633.46 49996.10 27.87 2015-01-21 03:33:14.000 021 33463.70 633.44 49996.10 27.87 2015-01-21 03:33:15.000 021 33463.64 633.48 49996.10 27.87 2015-01-21 03:33:16.000 021 33463.73 633.44 49996.10 27.87 2015-01-21 03:33:17.000 021 33463.64 633.48 49996.10 27.87 2015-01-21 03:33:18.000 021 33463.65 633.46 49996.10 27.87 2015-01-21 03:33:19.000 021 33463.64 633.44 49996.10 27.87 2015-01-21 03:33:20.000 021 33463.62 633.43 49996.10 27.87 2015-01-21 03:33:21.000 021 33463.64 633.44 49996.10 27.87 2015-01-21 03:33:22.000 021 33463.55 633.46 49996.10 27.87 2015-01-21 03:33:23.000 021 33463.62 633.45 49996.10 27.87 2015-01-21 03:33:24.000 021 33463.49 633.45 49996.10 27.87 2015-01-21 03:33:25.000 021 33463.53 633.43 49996.10 27.87 2015-01-21 03:33:26.000 021 33463.60 633.45 49996.10 27.87 2015-01-21 03:33:27.000 021 33463.59 633.42 49996.10 27.87 2015-01-21 03:33:28.000 021 33463.50 633.44 49996.10 27.87 2015-01-21 03:33:29.000 021 33463.55 633.43 49996.10 27.87 2015-01-21 03:33:30.000 021 33463.50 633.38 49996.10 27.87 2015-01-21 03:33:30.000 021 33463.53 633.44 49996.10 27.87 2015-01-21 03:33:32.000 021 33463.55 633.43 49996.10 27.87 2015-01-21 03:33:33.000 021 33463.58 633.47 49996.10 27.87 2015-01-21 03:33:34.000 021 33463.47 633.45 49996.10 27.87 2015-01-21 03:33:35.000 021 33463.59 633.41 49996.10 27.87 2015-01-21 03:33:36.000 021 33463.51 633.43 49996.10 27.87 2015-01-21 03:33:37.000 021 33463.50 633.41 49996.10 27.87 2015-01-21 03:33:38.000 021 33463.47 633.50 49996.10 27.87 2015-01-21 03:33:39.000 021 33463.34 633.47 49996.10 27.87 2015-01-21 03:33:40.000 021 33463.48 633.48 49996.10 27.87 2015-01-21 03:33:41.000 021 33463.48 633.48 49996.10 27.87 2015-01-21 03:33:42.000 021 33463.43 633.48 49996.10 27.87 2015-01-21 03:33:43.000 021 33463.46 633.47 49996.10 27.87 2015-01-21 03:33:43.000 021 33463.44 633.44 49996.10 27.87 2015-01-21 03:33:45.000 021 33463.41 633.47 49996.10 27.87 2015-01-21 03:33:46.000 021 33463.40 633.49 49996.10 27.87 2015-01-21 03:33:47.000 021 33463.42 633.51 49996.10 27.87 2015-01-21 03:33:48.000 021 33463.36 633.47 49996.10 27.87 2015-01-21 03:33:49.000 021 33463.38 633.53 49996.10 27.87 2015-01-21 03:33:50.000 021 33463.42 633.47 49996.10 27.87 2015-01-21 03:33:51.000 021 33463.39 633.48 49996.10 27.87 2015-01-21 03:33:52.000 021 33463.43 633.48 49996.10 27.87 2015-01-21 03:33:53.000 021 33463.31 633.50 49996.10 27.87 2015-01-21 03:33:54.000 021 33463.40 633.48 49996.10 27.87 2015-01-21 03:33:55.000 021 33463.40 633.51 49996.10 27.87 2015-01-21 03:33:56.000 021 33463.38 633.55 49996.10 27.87 2015-01-21 03:33:57.000 021 33463.36 633.53 49996.10 27.87 2015-01-21 03:33:58.000 021 33463.36 633.54 49996.10 27.87 2015-01-21 03:33:59.000 021 33463.41 633.52 49996.10 27.87 2015-01-21 03:34:00.000 021 33463.34 633.52 49996.10 27.87 2015-01-21 03:34:01.000 021 33463.36 633.49 49996.10 27.87 2015-01-21 03:34:02.000 021 33463.43 633.50 49996.10 27.87 2015-01-21 03:34:03.000 021 33463.39 633.54 49996.10 27.87 2015-01-21 03:34:04.000 021 33463.24 633.51 49996.10 27.87 2015-01-21 03:34:05.000 021 33463.42 633.48 49996.10 27.87 2015-01-21 03:34:06.000 021 33463.27 633.50 49996.10 27.87 2015-01-21 03:34:07.000 021 33463.36 633.54 49996.10 27.87 2015-01-21 03:34:08.000 021 33463.37 633.52 49996.10 27.87 2015-01-21 03:34:09.000 021 33463.28 633.51 49996.10 27.87 2015-01-21 03:34:10.000 021 33463.24 633.54 49996.10 27.87 2015-01-21 03:34:11.000 021 33463.31 633.53 49996.10 27.87 2015-01-21 03:34:12.000 021 33463.27 633.53 49996.10 27.87 2015-01-21 03:34:13.000 021 33463.29 633.53 49996.10 27.87 2015-01-21 03:34:14.000 021 33463.21 633.57 49996.10 27.87 2015-01-21 03:34:15.000 021 33463.33 633.56 49996.10 27.87 2015-01-21 03:34:16.000 021 33463.25 633.50 49996.10 27.87 2015-01-21 03:34:17.000 021 33463.40 633.56 49996.10 27.87 2015-01-21 03:34:18.000 021 33463.27 633.57 49996.10 27.87 2015-01-21 03:34:19.000 021 33463.22 633.56 49996.10 27.87 2015-01-21 03:34:20.000 021 33463.26 633.55 49996.10 27.87 2015-01-21 03:34:21.000 021 33463.31 633.52 49996.10 27.87 2015-01-21 03:34:22.000 021 33463.24 633.56 49996.10 27.87 2015-01-21 03:34:23.000 021 33463.30 633.58 49996.10 27.87 2015-01-21 03:34:24.000 021 33463.21 633.56 49996.10 27.87 2015-01-21 03:34:24.000 021 33463.25 633.60 49996.10 27.87 2015-01-21 03:34:26.000 021 33463.14 633.58 49996.10 27.87 2015-01-21 03:34:27.000 021 33463.18 633.58 49996.10 27.87 2015-01-21 03:34:28.000 021 33463.15 633.57 49996.10 27.87 2015-01-21 03:34:29.000 021 33463.13 633.58 49996.10 27.87 2015-01-21 03:34:30.000 021 33463.19 633.55 49996.10 27.87 2015-01-21 03:34:31.000 021 33463.11 633.58 49996.10 27.87 2015-01-21 03:34:32.000 021 33463.14 633.60 49996.10 27.87 2015-01-21 03:34:33.000 021 33463.04 633.58 49996.10 27.87 2015-01-21 03:34:34.000 021 33463.14 633.57 49996.10 27.87 2015-01-21 03:34:35.000 021 33463.10 633.65 49996.10 27.87 2015-01-21 03:34:36.000 021 33463.06 633.61 49996.10 27.87 2015-01-21 03:34:37.000 021 33463.05 633.60 49996.10 27.87 2015-01-21 03:34:37.000 021 33463.10 633.58 49996.10 27.87 2015-01-21 03:34:39.000 021 33463.07 633.58 49996.10 27.87 2015-01-21 03:34:40.000 021 33463.01 633.64 49996.10 27.87 2015-01-21 03:34:41.000 021 33463.09 633.59 49996.10 27.87 2015-01-21 03:34:42.000 021 33463.06 633.57 49996.10 27.87 2015-01-21 03:34:43.000 021 33463.00 633.66 49996.10 27.87 2015-01-21 03:34:44.000 021 33463.05 633.63 49996.10 27.87 2015-01-21 03:34:45.000 021 33463.03 633.61 49996.10 27.87 2015-01-21 03:34:46.000 021 33463.02 633.62 49996.10 27.87 2015-01-21 03:34:47.000 021 33462.98 633.62 49996.10 27.87 2015-01-21 03:34:48.000 021 33462.93 633.62 49996.10 27.87 2015-01-21 03:34:49.000 021 33462.99 633.65 49996.10 27.87 2015-01-21 03:34:50.000 021 33462.94 633.63 49996.10 27.87 2015-01-21 03:34:51.000 021 33462.86 633.65 49996.10 27.87 2015-01-21 03:34:52.000 021 33462.94 633.64 49996.10 27.87 2015-01-21 03:34:53.000 021 33462.90 633.65 49996.10 27.87 2015-01-21 03:34:54.000 021 33462.89 633.65 49996.10 27.87 2015-01-21 03:34:55.000 021 33462.88 633.64 49996.10 27.87 2015-01-21 03:34:56.000 021 33462.90 633.66 49996.10 27.87 2015-01-21 03:34:57.000 021 33462.90 633.63 49996.10 27.87 2015-01-21 03:34:58.000 021 33462.83 633.68 49996.10 27.87 2015-01-21 03:34:59.000 021 33462.83 633.69 49996.10 27.87 2015-01-21 03:35:00.000 021 33462.89 633.66 49996.10 27.87 2015-01-21 03:35:01.000 021 33462.90 633.67 49996.10 27.87 2015-01-21 03:35:02.000 021 33462.86 633.67 49996.10 27.87 2015-01-21 03:35:03.000 021 33462.88 633.62 49996.10 27.87 2015-01-21 03:35:04.000 021 33462.85 633.66 49996.10 27.87 2015-01-21 03:35:05.000 021 33462.77 633.68 49996.10 27.87 2015-01-21 03:35:06.000 021 33462.89 633.72 49996.10 27.87 2015-01-21 03:35:07.000 021 33462.82 633.67 49996.10 27.87 2015-01-21 03:35:08.000 021 33462.81 633.72 49996.10 27.87 2015-01-21 03:35:09.000 021 33462.93 633.73 49996.10 27.87 2015-01-21 03:35:10.000 021 33462.87 633.74 49996.10 27.87 2015-01-21 03:35:11.000 021 33462.73 633.74 49996.10 27.87 2015-01-21 03:35:12.000 021 33462.81 633.68 49996.10 27.87 2015-01-21 03:35:13.000 021 33462.78 633.73 49996.10 27.87 2015-01-21 03:35:14.000 021 33462.78 633.75 49996.10 27.87 2015-01-21 03:35:15.000 021 33462.75 633.74 49996.10 27.87 2015-01-21 03:35:16.000 021 33462.76 633.72 49996.10 27.87 2015-01-21 03:35:17.000 021 33462.77 633.76 49996.10 27.87 2015-01-21 03:35:18.000 021 33462.79 633.72 49996.10 27.87 2015-01-21 03:35:18.000 021 33462.69 633.73 49996.10 27.87 2015-01-21 03:35:20.000 021 33462.84 633.70 49996.10 27.87 2015-01-21 03:35:21.000 021 33462.77 633.70 49996.10 27.87 2015-01-21 03:35:22.000 021 33462.72 633.71 49996.10 27.87 2015-01-21 03:35:23.000 021 33462.70 633.72 49996.10 27.87 2015-01-21 03:35:24.000 021 33462.68 633.75 49996.10 27.87 2015-01-21 03:35:25.000 021 33462.68 633.77 49996.10 27.87 2015-01-21 03:35:26.000 021 33462.70 633.73 49996.10 27.87 2015-01-21 03:35:27.000 021 33462.65 633.76 49996.10 27.87 2015-01-21 03:35:28.000 021 33462.65 633.75 49996.10 27.87 2015-01-21 03:35:29.000 021 33462.61 633.79 49996.10 27.87 2015-01-21 03:35:30.000 021 33462.68 633.76 49996.10 27.87 2015-01-21 03:35:31.000 021 33462.74 633.75 49996.10 27.87 2015-01-21 03:35:31.000 021 33462.59 633.77 49996.10 27.87 2015-01-21 03:35:33.000 021 33462.65 633.76 49996.10 27.87 2015-01-21 03:35:34.000 021 33462.54 633.79 49996.10 27.87 2015-01-21 03:35:35.000 021 33462.60 633.79 49996.10 27.87 2015-01-21 03:35:36.000 021 33462.66 633.80 49996.10 27.87 2015-01-21 03:35:37.000 021 33462.49 633.79 49996.10 27.87 2015-01-21 03:35:38.000 021 33462.62 633.84 49996.10 27.87 2015-01-21 03:35:39.000 021 33462.45 633.85 49996.10 27.87 2015-01-21 03:35:40.000 021 33462.60 633.83 49996.10 27.87 2015-01-21 03:35:41.000 021 33462.50 633.83 49996.10 27.87 2015-01-21 03:35:42.000 021 33462.52 633.82 49996.10 27.87 2015-01-21 03:35:43.000 021 33462.50 633.83 49996.10 27.87 2015-01-21 03:35:44.000 021 33462.46 633.79 49996.10 27.87 2015-01-21 03:35:45.000 021 33462.50 633.78 49996.10 27.87 2015-01-21 03:35:46.000 021 33462.56 633.83 49996.10 27.87 2015-01-21 03:35:47.000 021 33462.50 633.80 49996.10 27.87 2015-01-21 03:35:48.000 021 33462.56 633.81 49996.10 27.87 2015-01-21 03:35:49.000 021 33462.48 633.80 49996.10 27.87 2015-01-21 03:35:50.000 021 33462.53 633.84 49996.10 27.87 2015-01-21 03:35:51.000 021 33462.48 633.83 49996.10 27.87 2015-01-21 03:35:52.000 021 33462.48 633.83 49996.10 27.87 2015-01-21 03:35:53.000 021 33462.43 633.83 49996.10 27.87 2015-01-21 03:35:54.000 021 33462.52 633.77 49996.10 27.87 2015-01-21 03:35:55.000 021 33462.46 633.79 49996.10 27.87 2015-01-21 03:35:56.000 021 33462.51 633.81 49996.10 27.87 2015-01-21 03:35:57.000 021 33462.38 633.82 49996.10 27.87 2015-01-21 03:35:58.000 021 33462.47 633.83 49996.10 27.87 2015-01-21 03:35:59.000 021 33462.48 633.82 49996.10 27.87 2015-01-21 03:36:00.000 021 33462.38 633.84 49996.10 27.87 2015-01-21 03:36:01.000 021 33462.44 633.82 49996.10 27.87 2015-01-21 03:36:02.000 021 33462.40 633.88 49996.10 27.87 2015-01-21 03:36:03.000 021 33462.40 633.83 49996.10 27.87 2015-01-21 03:36:04.000 021 33462.44 633.84 49996.10 27.87 2015-01-21 03:36:05.000 021 33462.43 633.87 49996.10 27.87 2015-01-21 03:36:06.000 021 33462.49 633.87 49996.10 27.87 2015-01-21 03:36:07.000 021 33462.34 633.85 49996.10 27.87 2015-01-21 03:36:08.000 021 33462.43 633.88 49996.10 27.87 2015-01-21 03:36:09.000 021 33462.40 633.89 49996.10 27.87 2015-01-21 03:36:10.000 021 33462.44 633.85 49996.10 27.87 2015-01-21 03:36:11.000 021 33462.26 633.89 49996.10 27.87 2015-01-21 03:36:12.000 021 33462.50 633.86 49996.10 27.87 2015-01-21 03:36:12.000 021 33462.39 633.86 49996.10 27.87 2015-01-21 03:36:14.000 021 33462.37 633.86 49996.10 27.87 2015-01-21 03:36:15.000 021 33462.41 633.87 49996.10 27.87 2015-01-21 03:36:16.000 021 33462.37 633.86 49996.10 27.87 2015-01-21 03:36:17.000 021 33462.44 633.88 49996.10 27.87 2015-01-21 03:36:18.000 021 33462.32 633.85 49996.10 27.87 2015-01-21 03:36:19.000 021 33462.43 633.84 49996.10 27.87 2015-01-21 03:36:20.000 021 33462.32 633.86 49996.10 27.87 2015-01-21 03:36:21.000 021 33462.36 633.88 49996.10 27.87 2015-01-21 03:36:22.000 021 33462.35 633.86 49996.10 27.87 2015-01-21 03:36:23.000 021 33462.28 633.88 49996.10 27.87 2015-01-21 03:36:24.000 021 33462.32 633.89 49996.10 27.87 2015-01-21 03:36:25.000 021 33462.27 633.82 49996.10 27.87 2015-01-21 03:36:25.000 021 33462.31 633.88 49996.10 27.87 2015-01-21 03:36:27.000 021 33462.23 633.88 49996.10 27.87 2015-01-21 03:36:28.000 021 33462.29 633.89 49996.10 27.87 2015-01-21 03:36:29.000 021 33462.29 633.87 49996.10 27.87 2015-01-21 03:36:30.000 021 33462.26 633.86 49996.10 27.87 2015-01-21 03:36:31.000 021 33462.32 633.86 49996.10 27.87 2015-01-21 03:36:32.000 021 33462.25 633.89 49996.10 27.87 2015-01-21 03:36:33.000 021 33462.28 633.87 49996.10 27.87 2015-01-21 03:36:34.000 021 33462.26 633.87 49996.10 27.87 2015-01-21 03:36:35.000 021 33462.22 633.88 49996.10 27.87 2015-01-21 03:36:36.000 021 33462.32 633.87 49996.10 27.87 2015-01-21 03:36:37.000 021 33462.28 633.87 49996.10 27.87 2015-01-21 03:36:38.000 021 33462.26 633.89 49996.10 27.87 2015-01-21 03:36:39.000 021 33462.26 633.94 49996.10 27.87 2015-01-21 03:36:40.000 021 33462.33 633.90 49996.10 27.87 2015-01-21 03:36:41.000 021 33462.29 633.87 49996.10 27.87 2015-01-21 03:36:42.000 021 33462.21 633.88 49996.10 27.87 2015-01-21 03:36:43.000 021 33462.29 633.92 49996.10 27.87 2015-01-21 03:36:44.000 021 33462.29 633.88 49996.10 27.87 2015-01-21 03:36:45.000 021 33462.24 633.85 49996.10 27.87 2015-01-21 03:36:46.000 021 33462.19 633.88 49996.10 27.87 2015-01-21 03:36:47.000 021 33462.29 633.88 49996.10 27.86 2015-01-21 03:36:48.000 021 33462.30 633.90 49996.10 27.87 2015-01-21 03:36:49.000 021 33462.31 633.88 49996.10 27.87 2015-01-21 03:36:50.000 021 33462.26 633.89 49996.10 27.87 2015-01-21 03:36:51.000 021 33462.28 633.92 49996.10 27.87 2015-01-21 03:36:52.000 021 33462.30 633.89 49996.10 27.87 2015-01-21 03:36:53.000 021 33462.15 633.91 49996.10 27.87 2015-01-21 03:36:54.000 021 33462.24 633.91 49996.10 27.86 2015-01-21 03:36:55.000 021 33462.22 633.93 49996.10 27.86 2015-01-21 03:36:56.000 021 33462.18 633.91 49996.10 27.86 2015-01-21 03:36:57.000 021 33462.15 633.88 49996.10 27.87 2015-01-21 03:36:58.000 021 33462.24 633.91 49996.10 27.86 2015-01-21 03:36:59.000 021 33462.16 633.91 49996.10 27.87 2015-01-21 03:37:00.000 021 33462.15 633.96 49996.10 27.87 2015-01-21 03:37:01.000 021 33462.15 633.92 49996.10 27.87 2015-01-21 03:37:02.000 021 33462.12 633.88 49996.10 27.87 2015-01-21 03:37:03.000 021 33462.15 633.95 49996.10 27.86 2015-01-21 03:37:04.000 021 33462.09 633.97 49996.10 27.86 2015-01-21 03:37:05.000 021 33462.04 633.92 49996.10 27.86 2015-01-21 03:37:06.000 021 33462.04 633.93 49996.10 27.87 2015-01-21 03:37:06.000 021 33462.13 633.90 49996.10 27.86 2015-01-21 03:37:08.000 021 33462.15 633.91 49996.10 27.86 2015-01-21 03:37:09.000 021 33462.13 633.92 49996.10 27.86 2015-01-21 03:37:10.000 021 33462.24 633.89 49996.10 27.86 2015-01-21 03:37:11.000 021 33462.07 633.88 49996.10 27.87 2015-01-21 03:37:12.000 021 33462.21 633.89 49996.10 27.86 2015-01-21 03:37:13.000 021 33462.18 633.89 49996.10 27.86 2015-01-21 03:37:14.000 021 33462.09 633.90 49996.10 27.86 2015-01-21 03:37:15.000 021 33462.12 633.91 49996.10 27.86 2015-01-21 03:37:16.000 021 33462.13 633.91 49996.10 27.86 2015-01-21 03:37:17.000 021 33462.17 633.89 49996.10 27.86 2015-01-21 03:37:18.000 021 33462.07 633.88 49996.10 27.86 2015-01-21 03:37:19.000 021 33462.02 633.89 49996.10 27.86 2015-01-21 03:37:19.000 021 33462.07 633.93 49996.10 27.86 2015-01-21 03:37:21.000 021 33462.04 633.91 49996.10 27.86 2015-01-21 03:37:22.000 021 33462.06 633.94 49996.10 27.86 2015-01-21 03:37:23.000 021 33462.01 633.95 49996.10 27.86 2015-01-21 03:37:24.000 021 33462.09 633.97 49996.10 27.87 2015-01-21 03:37:25.000 021 33462.01 633.96 49996.10 27.87 2015-01-21 03:37:26.000 021 33462.05 633.98 49996.10 27.87 2015-01-21 03:37:27.000 021 33462.01 633.97 49996.10 27.87 2015-01-21 03:37:28.000 021 33461.92 633.94 49996.10 27.86 2015-01-21 03:37:29.000 021 33462.03 633.95 49996.10 27.86 2015-01-21 03:37:30.000 021 33462.05 633.91 49996.10 27.87 2015-01-21 03:37:31.000 021 33462.00 633.91 49996.10 27.86 2015-01-21 03:37:32.000 021 33461.91 633.92 49996.10 27.87 2015-01-21 03:37:33.000 021 33461.97 633.97 49996.10 27.86 2015-01-21 03:37:34.000 021 33462.06 633.95 49996.10 27.86 2015-01-21 03:37:35.000 021 33461.94 633.93 49996.10 27.87 2015-01-21 03:37:36.000 021 33462.01 633.97 49996.10 27.87 2015-01-21 03:37:37.000 021 33461.91 633.94 49996.10 27.87 2015-01-21 03:37:38.000 021 33461.96 633.94 49996.10 27.87 2015-01-21 03:37:39.000 021 33461.99 633.98 49996.10 27.86 2015-01-21 03:37:40.000 021 33461.93 633.94 49996.10 27.87 2015-01-21 03:37:41.000 021 33461.94 633.96 49996.10 27.87 2015-01-21 03:37:42.000 021 33461.94 633.99 49996.10 27.87 2015-01-21 03:37:43.000 021 33461.94 633.96 49996.10 27.87 2015-01-21 03:37:44.000 021 33461.95 633.93 49996.10 27.87 2015-01-21 03:37:45.000 021 33461.91 633.96 49996.10 27.87 2015-01-21 03:37:46.000 021 33461.85 633.94 49996.10 27.87 2015-01-21 03:37:47.000 021 33461.86 633.94 49996.10 27.87 2015-01-21 03:37:48.000 021 33461.96 633.95 49996.10 27.87 2015-01-21 03:37:49.000 021 33461.92 633.92 49996.10 27.87 2015-01-21 03:37:50.000 021 33461.89 634.02 49996.10 27.87 2015-01-21 03:37:51.000 021 33461.87 633.94 49996.10 27.87 2015-01-21 03:37:52.000 021 33461.75 633.97 49996.10 27.87 2015-01-21 03:37:53.000 021 33461.92 633.96 49996.10 27.87 2015-01-21 03:37:54.000 021 33461.78 633.98 49996.10 27.87 2015-01-21 03:37:55.000 021 33461.93 633.97 49996.10 27.87 2015-01-21 03:37:56.000 021 33461.83 633.94 49996.10 27.87 2015-01-21 03:37:57.000 021 33461.85 633.93 49996.10 27.87 2015-01-21 03:37:58.000 021 33461.78 633.98 49996.10 27.87 2015-01-21 03:37:59.000 021 33461.82 634.00 49996.10 27.87 2015-01-21 03:38:00.000 021 33461.89 634.02 49996.10 27.87 2015-01-21 03:38:00.000 021 33461.84 634.00 49996.10 27.87 2015-01-21 03:38:02.000 021 33461.85 633.97 49996.10 27.87 2015-01-21 03:38:03.000 021 33461.85 633.98 49996.10 27.87 2015-01-21 03:38:04.000 021 33461.81 634.00 49996.10 27.87 2015-01-21 03:38:05.000 021 33461.79 633.97 49996.10 27.87 2015-01-21 03:38:06.000 021 33461.84 633.97 49996.10 27.87 2015-01-21 03:38:07.000 021 33461.82 633.99 49996.10 27.87 2015-01-21 03:38:08.000 021 33461.80 633.98 49996.10 27.87 2015-01-21 03:38:09.000 021 33461.80 633.98 49996.10 27.87 2015-01-21 03:38:10.000 021 33461.86 633.96 49996.10 27.87 2015-01-21 03:38:11.000 021 33461.78 633.95 49996.10 27.87 2015-01-21 03:38:12.000 021 33461.70 633.97 49996.10 27.87 2015-01-21 03:38:13.000 021 33461.78 633.97 49996.10 27.87 2015-01-21 03:38:13.000 021 33461.71 633.93 49996.10 27.87 2015-01-21 03:38:15.000 021 33461.76 633.96 49996.10 27.87 2015-01-21 03:38:16.000 021 33461.71 634.00 49996.10 27.87 2015-01-21 03:38:17.000 021 33461.87 633.97 49996.10 27.87 2015-01-21 03:38:18.000 021 33461.75 633.98 49996.10 27.87 2015-01-21 03:38:19.000 021 33461.75 634.00 49996.10 27.87 2015-01-21 03:38:20.000 021 33461.75 633.99 49996.10 27.87 2015-01-21 03:38:21.000 021 33461.78 633.98 49996.10 27.87 2015-01-21 03:38:22.000 021 33461.73 633.98 49996.10 27.87 2015-01-21 03:38:23.000 021 33461.82 634.00 49996.10 27.87 2015-01-21 03:38:24.000 021 33461.76 634.00 49996.10 27.87 2015-01-21 03:38:25.000 021 33461.77 634.00 49996.10 27.87 2015-01-21 03:38:26.000 021 33461.78 633.99 49996.10 27.86 2015-01-21 03:38:27.000 021 33461.71 633.98 49996.10 27.86 2015-01-21 03:38:28.000 021 33461.68 633.99 49996.10 27.87 2015-01-21 03:38:29.000 021 33461.71 634.05 49996.10 27.87 2015-01-21 03:38:30.000 021 33461.68 634.02 49996.10 27.87 2015-01-21 03:38:31.000 021 33461.62 634.00 49996.10 27.87 2015-01-21 03:38:32.000 021 33461.69 634.01 49996.10 27.87 2015-01-21 03:38:33.000 021 33461.71 634.02 49996.10 27.86 2015-01-21 03:38:34.000 021 33461.74 634.00 49996.10 27.86 2015-01-21 03:38:35.000 021 33461.75 633.99 49996.10 27.87 2015-01-21 03:38:36.000 021 33461.73 634.00 49996.10 27.87 2015-01-21 03:38:37.000 021 33461.77 634.01 49996.10 27.87 2015-01-21 03:38:38.000 021 33461.65 634.00 49996.10 27.87 2015-01-21 03:38:39.000 021 33461.69 634.00 49996.10 27.87 2015-01-21 03:38:40.000 021 33461.63 634.01 49996.10 27.87 2015-01-21 03:38:41.000 021 33461.71 633.97 49996.10 27.87 2015-01-21 03:38:42.000 021 33461.77 633.96 49996.10 27.87 2015-01-21 03:38:43.000 021 33461.69 633.93 49996.10 27.87 2015-01-21 03:38:44.000 021 33461.65 633.94 49996.10 27.87 2015-01-21 03:38:45.000 021 33461.68 633.95 49996.10 27.87 2015-01-21 03:38:46.000 021 33461.63 633.97 49996.10 27.87 2015-01-21 03:38:47.000 021 33461.64 633.97 49996.10 27.87 2015-01-21 03:38:48.000 021 33461.56 633.97 49996.10 27.87 2015-01-21 03:38:49.000 021 33461.61 633.96 49996.10 27.87 2015-01-21 03:38:50.000 021 33461.69 634.02 49996.10 27.87 2015-01-21 03:38:51.000 021 33461.69 633.98 49996.10 27.87 2015-01-21 03:38:52.000 021 33461.64 634.00 49996.10 27.87 2015-01-21 03:38:53.000 021 33461.66 633.97 49996.10 27.87 2015-01-21 03:38:54.000 021 33461.61 633.94 49996.10 27.87 2015-01-21 03:38:54.000 021 33461.47 633.96 49996.10 27.87 2015-01-21 03:38:56.000 021 33461.57 633.96 49996.10 27.87 2015-01-21 03:38:57.000 021 33461.63 633.98 49996.10 27.87 2015-01-21 03:38:58.000 021 33461.61 633.98 49996.10 27.87 2015-01-21 03:38:59.000 021 33461.68 633.99 49996.10 27.87 2015-01-21 03:39:00.000 021 33461.60 634.02 49996.10 27.87 2015-01-21 03:39:01.000 021 33461.60 634.00 49996.10 27.87 2015-01-21 03:39:02.000 021 33461.61 633.98 49996.10 27.87 2015-01-21 03:39:03.000 021 33461.63 633.97 49996.10 27.87 2015-01-21 03:39:04.000 021 33461.64 633.96 49996.10 27.87 2015-01-21 03:39:05.000 021 33461.61 634.02 49996.10 27.87 2015-01-21 03:39:06.000 021 33461.70 633.97 49996.10 27.87 2015-01-21 03:39:07.000 021 33461.66 633.99 49996.10 27.87 2015-01-21 03:39:07.000 021 33461.61 634.00 49996.10 27.87 2015-01-21 03:39:09.000 021 33461.64 633.97 49996.10 27.87 2015-01-21 03:39:10.000 021 33461.57 633.99 49996.10 27.87 2015-01-21 03:39:11.000 021 33461.64 634.01 49996.10 27.87 2015-01-21 03:39:12.000 021 33461.64 633.98 49996.10 27.87 2015-01-21 03:39:13.000 021 33461.63 633.94 49996.10 27.87 2015-01-21 03:39:14.000 021 33461.68 633.99 49996.10 27.87 2015-01-21 03:39:15.000 021 33461.71 633.96 49996.10 27.87 2015-01-21 03:39:16.000 021 33461.54 633.95 49996.10 27.87 2015-01-21 03:39:17.000 021 33461.58 633.98 49996.10 27.87 2015-01-21 03:39:18.000 021 33461.63 634.00 49996.10 27.87 2015-01-21 03:39:19.000 021 33461.56 634.01 49996.10 27.87 2015-01-21 03:39:20.000 021 33461.65 633.98 49996.10 27.87 2015-01-21 03:39:21.000 021 33461.54 634.01 49996.10 27.87 2015-01-21 03:39:22.000 021 33461.61 634.02 49996.10 27.87 2015-01-21 03:39:23.000 021 33461.52 634.02 49996.10 27.87 2015-01-21 03:39:24.000 021 33461.63 634.03 49996.10 27.87 2015-01-21 03:39:25.000 021 33461.50 634.05 49996.10 27.87 2015-01-21 03:39:26.000 021 33461.60 634.00 49996.10 27.87 2015-01-21 03:39:27.000 021 33461.61 633.99 49996.10 27.87 2015-01-21 03:39:28.000 021 33461.60 633.94 49996.10 27.87 2015-01-21 03:39:29.000 021 33461.53 633.99 49996.10 27.87 2015-01-21 03:39:30.000 021 33461.59 633.92 49996.10 27.87 2015-01-21 03:39:31.000 021 33461.57 633.94 49996.10 27.87 2015-01-21 03:39:32.000 021 33461.54 633.93 49996.10 27.87 2015-01-21 03:39:33.000 021 33461.56 634.03 49996.10 27.87 2015-01-21 03:39:34.000 021 33461.57 633.99 49996.10 27.87 2015-01-21 03:39:35.000 021 33461.53 634.01 49996.10 27.87 2015-01-21 03:39:36.000 021 33461.58 633.98 49996.10 27.87 2015-01-21 03:39:37.000 021 33461.50 633.98 49996.10 27.87 2015-01-21 03:39:38.000 021 33461.58 634.01 49996.10 27.87 2015-01-21 03:39:39.000 021 33461.56 633.98 49996.10 27.87 2015-01-21 03:39:40.000 021 33461.62 634.00 49996.10 27.87 2015-01-21 03:39:41.000 021 33461.46 633.99 49996.10 27.87 2015-01-21 03:39:42.000 021 33461.48 634.01 49996.10 27.87 2015-01-21 03:39:43.000 021 33461.45 634.00 49996.10 27.87 2015-01-21 03:39:44.000 021 33461.46 634.01 49996.10 27.87 2015-01-21 03:39:45.000 021 33461.54 633.96 49996.10 27.87 2015-01-21 03:39:46.000 021 33461.48 633.95 49996.10 27.87 2015-01-21 03:39:47.000 021 33461.60 634.00 49996.10 27.87 2015-01-21 03:39:48.000 021 33461.52 633.96 49996.10 27.87 2015-01-21 03:39:48.000 021 33461.58 633.94 49996.10 27.87 2015-01-21 03:39:50.000 021 33461.53 633.95 49996.10 27.87 2015-01-21 03:39:51.000 021 33461.56 633.96 49996.10 27.87 2015-01-21 03:39:52.000 021 33461.49 633.97 49996.10 27.87 2015-01-21 03:39:53.000 021 33461.56 633.93 49996.10 27.87 2015-01-21 03:39:54.000 021 33461.56 633.97 49996.10 27.87 2015-01-21 03:39:55.000 021 33461.50 633.96 49996.10 27.87 2015-01-21 03:39:56.000 021 33461.51 634.01 49996.10 27.87 2015-01-21 03:39:57.000 021 33461.53 633.96 49996.10 27.87 2015-01-21 03:39:58.000 021 33461.48 633.99 49996.10 27.87 2015-01-21 03:39:59.000 021 33461.54 633.97 49996.10 27.87 2015-01-21 03:40:00.000 021 33461.55 633.98 49996.10 27.87 2015-01-21 03:40:01.000 021 33461.60 634.00 49996.10 27.87 2015-01-21 03:40:01.000 021 33461.57 634.02 49996.10 27.87 2015-01-21 03:40:03.000 021 33461.48 633.99 49996.10 27.87 2015-01-21 03:40:04.000 021 33461.45 633.96 49996.10 27.87 2015-01-21 03:40:05.000 021 33461.54 633.98 49996.10 27.87 2015-01-21 03:40:06.000 021 33461.53 633.97 49996.10 27.87 2015-01-21 03:40:07.000 021 33461.48 633.93 49996.10 27.87 2015-01-21 03:40:08.000 021 33461.53 633.99 49996.10 27.87 2015-01-21 03:40:09.000 021 33461.51 633.95 49996.10 27.87 2015-01-21 03:40:10.000 021 33461.57 633.96 49996.10 27.87 2015-01-21 03:40:11.000 021 33461.60 633.96 49996.10 27.87 2015-01-21 03:40:12.000 021 33461.50 633.95 49996.10 27.87 2015-01-21 03:40:13.000 021 33461.46 633.94 49996.10 27.87 2015-01-21 03:40:14.000 021 33461.45 633.99 49996.10 27.87 2015-01-21 03:40:15.000 021 33461.54 633.98 49996.10 27.87 2015-01-21 03:40:16.000 021 33461.55 633.97 49996.10 27.87 2015-01-21 03:40:17.000 021 33461.47 633.97 49996.10 27.87 2015-01-21 03:40:18.000 021 33461.45 634.01 49996.10 27.87 2015-01-21 03:40:19.000 021 33461.51 633.96 49996.10 27.87 2015-01-21 03:40:20.000 021 33461.53 633.95 49996.10 27.87 2015-01-21 03:40:21.000 021 33461.42 633.92 49996.10 27.87 2015-01-21 03:40:22.000 021 33461.48 633.95 49996.10 27.87 2015-01-21 03:40:23.000 021 33461.48 633.96 49996.10 27.87 2015-01-21 03:40:24.000 021 33461.55 633.92 49996.10 27.87 2015-01-21 03:40:25.000 021 33461.43 633.98 49996.10 27.87 2015-01-21 03:40:26.000 021 33461.45 633.93 49996.10 27.87 2015-01-21 03:40:27.000 021 33461.51 633.95 49996.10 27.87 2015-01-21 03:40:28.000 021 33461.61 633.93 49996.10 27.87 2015-01-21 03:40:29.000 021 33461.44 633.94 49996.10 27.87 2015-01-21 03:40:30.000 021 33461.58 633.97 49996.10 27.87 2015-01-21 03:40:31.000 021 33461.60 633.97 49996.10 27.87 2015-01-21 03:40:32.000 021 33461.50 633.95 49996.10 27.87 2015-01-21 03:40:33.000 021 33461.52 633.94 49996.10 27.87 2015-01-21 03:40:34.000 021 33461.50 633.94 49996.10 27.87 2015-01-21 03:40:35.000 021 33461.52 633.92 49996.10 27.87 2015-01-21 03:40:36.000 021 33461.49 633.91 49996.10 27.87 2015-01-21 03:40:37.000 021 33461.48 633.92 49996.10 27.87 2015-01-21 03:40:38.000 021 33461.48 633.94 49996.10 27.87 2015-01-21 03:40:39.000 021 33461.47 633.97 49996.10 27.87 2015-01-21 03:40:40.000 021 33461.48 633.97 49996.10 27.87 2015-01-21 03:40:41.000 021 33461.36 633.94 49996.10 27.87 2015-01-21 03:40:42.000 021 33461.57 633.90 49996.10 27.87 2015-01-21 03:40:42.000 021 33461.53 633.91 49996.10 27.87 2015-01-21 03:40:44.000 021 33461.44 633.89 49996.10 27.87 2015-01-21 03:40:45.000 021 33461.47 633.91 49996.10 27.87 2015-01-21 03:40:46.000 021 33461.53 633.92 49996.10 27.87 2015-01-21 03:40:47.000 021 33461.51 633.91 49996.10 27.87 2015-01-21 03:40:48.000 021 33461.47 633.90 49996.10 27.87 2015-01-21 03:40:49.000 021 33461.45 633.92 49996.10 27.87 2015-01-21 03:40:50.000 021 33461.49 633.91 49996.10 27.87 2015-01-21 03:40:51.000 021 33461.45 633.90 49996.10 27.87 2015-01-21 03:40:52.000 021 33461.54 633.91 49996.10 27.87 2015-01-21 03:40:53.000 021 33461.50 633.89 49996.10 27.87 2015-01-21 03:40:54.000 021 33461.52 633.91 49996.10 27.87 2015-01-21 03:40:55.000 021 33461.49 633.91 49996.10 27.87 2015-01-21 03:40:55.000 021 33461.52 633.91 49996.10 27.87 2015-01-21 03:40:57.000 021 33461.55 633.89 49996.10 27.87 2015-01-21 03:40:58.000 021 33461.52 633.94 49996.10 27.87 2015-01-21 03:40:59.000 021 33461.50 633.92 49996.10 27.87 2015-01-21 03:41:00.000 021 33461.51 633.90 49996.10 27.87 2015-01-21 03:41:01.000 021 33461.48 633.86 49996.10 27.87 2015-01-21 03:41:02.000 021 33461.42 633.92 49996.10 27.87 2015-01-21 03:41:03.000 021 33461.56 633.93 49996.10 27.87 2015-01-21 03:41:04.000 021 33461.47 633.91 49996.10 27.87 2015-01-21 03:41:05.000 021 33461.45 633.90 49996.10 27.87 2015-01-21 03:41:06.000 021 33461.47 633.89 49996.10 27.87 2015-01-21 03:41:07.000 021 33461.50 633.90 49996.10 27.87 2015-01-21 03:41:08.000 021 33461.46 633.89 49996.10 27.87 2015-01-21 03:41:09.000 021 33461.55 633.91 49996.10 27.87 2015-01-21 03:41:10.000 021 33461.51 633.88 49996.10 27.87 2015-01-21 03:41:11.000 021 33461.50 633.89 49996.10 27.87 2015-01-21 03:41:12.000 021 33461.50 633.88 49996.10 27.87 2015-01-21 03:41:13.000 021 33461.47 633.86 49996.10 27.87 2015-01-21 03:41:14.000 021 33461.49 633.88 49996.10 27.87 2015-01-21 03:41:15.000 021 33461.53 633.91 49996.10 27.87 2015-01-21 03:41:16.000 021 33461.48 633.88 49996.10 27.87 2015-01-21 03:41:17.000 021 33461.47 633.86 49996.10 27.87 2015-01-21 03:41:18.000 021 33461.56 633.87 49996.10 27.87 2015-01-21 03:41:19.000 021 33461.54 633.90 49996.10 27.87 2015-01-21 03:41:20.000 021 33461.57 633.88 49996.10 27.87 2015-01-21 03:41:21.000 021 33461.55 633.90 49996.10 27.87 2015-01-21 03:41:22.000 021 33461.57 633.86 49996.10 27.87 2015-01-21 03:41:23.000 021 33461.47 633.87 49996.10 27.87 2015-01-21 03:41:24.000 021 33461.48 633.88 49996.10 27.87 2015-01-21 03:41:25.000 021 33461.49 633.86 49996.10 27.87 2015-01-21 03:41:26.000 021 33461.55 633.89 49996.10 27.87 2015-01-21 03:41:27.000 021 33461.60 633.89 49996.10 27.87 2015-01-21 03:41:28.000 021 33461.47 633.87 49996.10 27.87 2015-01-21 03:41:29.000 021 33461.50 633.86 49996.10 27.87 2015-01-21 03:41:30.000 021 33461.60 633.87 49996.10 27.87 2015-01-21 03:41:31.000 021 33461.53 633.85 49996.10 27.87 2015-01-21 03:41:32.000 021 33461.58 633.86 49996.10 27.87 2015-01-21 03:41:33.000 021 33461.59 633.90 49996.10 27.87 2015-01-21 03:41:34.000 021 33461.58 633.84 49996.10 27.87 2015-01-21 03:41:35.000 021 33461.45 633.87 49996.10 27.87 2015-01-21 03:41:36.000 021 33461.57 633.85 49996.10 27.87 2015-01-21 03:41:36.000 021 33461.51 633.85 49996.10 27.87 2015-01-21 03:41:38.000 021 33461.48 633.85 49996.10 27.87 2015-01-21 03:41:39.000 021 33461.52 633.87 49996.10 27.87 2015-01-21 03:41:40.000 021 33461.50 633.91 49996.10 27.87 2015-01-21 03:41:41.000 021 33461.53 633.90 49996.10 27.87 2015-01-21 03:41:42.000 021 33461.53 633.84 49996.10 27.87 2015-01-21 03:41:43.000 021 33461.55 633.86 49996.10 27.87 2015-01-21 03:41:44.000 021 33461.56 633.85 49996.10 27.87 2015-01-21 03:41:45.000 021 33461.59 633.85 49996.10 27.87 2015-01-21 03:41:46.000 021 33461.51 633.85 49996.10 27.87 2015-01-21 03:41:47.000 021 33461.60 633.83 49996.10 27.87 2015-01-21 03:41:48.000 021 33461.52 633.87 49996.10 27.87 2015-01-21 03:41:49.000 021 33461.54 633.86 49996.10 27.87 2015-01-21 03:41:49.000 021 33461.64 633.88 49996.10 27.87 2015-01-21 03:41:51.000 021 33461.60 633.85 49996.10 27.87 2015-01-21 03:41:52.000 021 33461.58 633.85 49996.10 27.87 2015-01-21 03:41:53.000 021 33461.64 633.87 49996.10 27.87 2015-01-21 03:41:54.000 021 33461.64 633.82 49996.10 27.87 2015-01-21 03:41:55.000 021 33461.64 633.87 49996.10 27.87 2015-01-21 03:41:56.000 021 33461.69 633.88 49996.10 27.87 2015-01-21 03:41:57.000 021 33461.66 633.86 49996.10 27.87 2015-01-21 03:41:58.000 021 33461.74 633.87 49996.10 27.87 2015-01-21 03:41:59.000 021 33461.64 633.86 49996.10 27.87 2015-01-21 03:42:00.000 021 33461.62 633.86 49996.10 27.87 2015-01-21 03:42:01.000 021 33461.64 633.88 49996.10 27.87 2015-01-21 03:42:02.000 021 33461.69 633.86 49996.10 27.87 2015-01-21 03:42:03.000 021 33461.67 633.81 49996.10 27.87 2015-01-21 03:42:04.000 021 33461.66 633.83 49996.10 27.87 2015-01-21 03:42:05.000 021 33461.68 633.84 49996.10 27.87 2015-01-21 03:42:06.000 021 33461.63 633.85 49996.10 27.87 2015-01-21 03:42:07.000 021 33461.60 633.86 49996.10 27.87 2015-01-21 03:42:08.000 021 33461.63 633.82 49996.10 27.87 2015-01-21 03:42:09.000 021 33461.69 633.83 49996.10 27.87 2015-01-21 03:42:10.000 021 33461.78 633.78 49996.10 27.87 2015-01-21 03:42:11.000 021 33461.60 633.84 49996.10 27.87 2015-01-21 03:42:12.000 021 33461.64 633.80 49996.10 27.87 2015-01-21 03:42:13.000 021 33461.64 633.84 49996.10 27.87 2015-01-21 03:42:14.000 021 33461.77 633.77 49996.10 27.87 2015-01-21 03:42:15.000 021 33461.68 633.82 49996.10 27.87 2015-01-21 03:42:16.000 021 33461.69 633.80 49996.10 27.87 2015-01-21 03:42:17.000 021 33461.68 633.80 49996.10 27.87 2015-01-21 03:42:18.000 021 33461.58 633.77 49996.10 27.87 2015-01-21 03:42:19.000 021 33461.74 633.77 49996.10 27.87 2015-01-21 03:42:20.000 021 33461.81 633.80 49996.10 27.87 2015-01-21 03:42:21.000 021 33461.76 633.79 49996.10 27.87 2015-01-21 03:42:22.000 021 33461.68 633.79 49996.10 27.87 2015-01-21 03:42:23.000 021 33461.72 633.77 49996.10 27.87 2015-01-21 03:42:24.000 021 33461.66 633.79 49996.10 27.87 2015-01-21 03:42:25.000 021 33461.70 633.77 49996.10 27.87 2015-01-21 03:42:26.000 021 33461.76 633.78 49996.10 27.87 2015-01-21 03:42:27.000 021 33461.71 633.76 49996.10 27.87 2015-01-21 03:42:28.000 021 33461.75 633.76 49996.10 27.87 2015-01-21 03:42:29.000 021 33461.71 633.79 49996.10 27.87 2015-01-21 03:42:30.000 021 33461.78 633.74 49996.10 27.87 2015-01-21 03:42:30.000 021 33461.69 633.78 49996.10 27.87 2015-01-21 03:42:32.000 021 33461.72 633.77 49996.10 27.87 2015-01-21 03:42:33.000 021 33461.73 633.81 49996.10 27.87 2015-01-21 03:42:34.000 021 33461.73 633.79 49996.10 27.87 2015-01-21 03:42:35.000 021 33461.65 633.79 49996.10 27.87 2015-01-21 03:42:36.000 021 33461.66 633.77 49996.10 27.87 2015-01-21 03:42:37.000 021 33461.64 633.76 49996.10 27.87 2015-01-21 03:42:38.000 021 33461.76 633.80 49996.10 27.87 2015-01-21 03:42:39.000 021 33461.79 633.79 49996.10 27.87 2015-01-21 03:42:40.000 021 33461.75 633.79 49996.10 27.87 2015-01-21 03:42:41.000 021 33461.78 633.82 49996.10 27.87 2015-01-21 03:42:42.000 021 33461.81 633.77 49996.10 27.87 2015-01-21 03:42:43.000 021 33461.81 633.77 49996.10 27.87 2015-01-21 03:42:43.000 021 33461.72 633.79 49996.10 27.87 2015-01-21 03:42:45.000 021 33461.76 633.77 49996.10 27.87 2015-01-21 03:42:46.000 021 33461.86 633.75 49996.10 27.87 2015-01-21 03:42:47.000 021 33461.73 633.78 49996.10 27.87 2015-01-21 03:42:48.000 021 33461.73 633.76 49996.10 27.87 2015-01-21 03:42:49.000 021 33461.76 633.79 49996.10 27.87 2015-01-21 03:42:50.000 021 33461.84 633.75 49996.10 27.87 2015-01-21 03:42:51.000 021 33461.78 633.75 49996.10 27.87 2015-01-21 03:42:52.000 021 33461.76 633.76 49996.10 27.86 2015-01-21 03:42:53.000 021 33461.81 633.79 49996.10 27.87 2015-01-21 03:42:54.000 021 33461.80 633.74 49996.10 27.87 2015-01-21 03:42:55.000 021 33461.82 633.73 49996.10 27.87 2015-01-21 03:42:56.000 021 33461.81 633.75 49996.10 27.86 2015-01-21 03:42:57.000 021 33461.84 633.77 49996.10 27.87 2015-01-21 03:42:58.000 021 33461.86 633.79 49996.10 27.87 2015-01-21 03:42:59.000 021 33461.85 633.76 49996.10 27.87 2015-01-21 03:43:00.000 021 33461.78 633.80 49996.10 27.87 2015-01-21 03:43:01.000 021 33461.79 633.77 49996.10 27.87 2015-01-21 03:43:02.000 021 33461.84 633.75 49996.10 27.87 2015-01-21 03:43:03.000 021 33461.88 633.77 49996.10 27.87 2015-01-21 03:43:04.000 021 33461.84 633.74 49996.10 27.87 2015-01-21 03:43:05.000 021 33461.98 633.75 49996.10 27.87 2015-01-21 03:43:06.000 021 33461.80 633.77 49996.10 27.87 2015-01-21 03:43:07.000 021 33461.82 633.74 49996.10 27.87 2015-01-21 03:43:08.000 021 33461.83 633.79 49996.10 27.87 2015-01-21 03:43:09.000 021 33461.95 633.73 49996.10 27.87 2015-01-21 03:43:10.000 021 33461.93 633.73 49996.10 27.87 2015-01-21 03:43:11.000 021 33461.89 633.71 49996.10 27.87 2015-01-21 03:43:12.000 021 33461.90 633.72 49996.10 27.87 2015-01-21 03:43:13.000 021 33461.85 633.72 49996.10 27.87 2015-01-21 03:43:14.000 021 33461.86 633.74 49996.10 27.87 2015-01-21 03:43:15.000 021 33461.95 633.76 49996.10 27.87 2015-01-21 03:43:16.000 021 33461.79 633.77 49996.10 27.87 2015-01-21 03:43:17.000 021 33461.93 633.73 49996.10 27.87 2015-01-21 03:43:18.000 021 33461.93 633.71 49996.10 27.87 2015-01-21 03:43:19.000 021 33461.94 633.68 49996.10 27.87 2015-01-21 03:43:20.000 021 33461.89 633.71 49996.10 27.87 2015-01-21 03:43:21.000 021 33461.86 633.69 49996.10 27.87 2015-01-21 03:43:22.000 021 33461.85 633.71 49996.10 27.87 2015-01-21 03:43:23.000 021 33461.91 633.70 49996.10 27.87 2015-01-21 03:43:24.000 021 33461.93 633.68 49996.10 27.87 2015-01-21 03:43:24.000 021 33461.91 633.70 49996.10 27.87 2015-01-21 03:43:26.000 021 33461.92 633.68 49996.10 27.87 2015-01-21 03:43:27.000 021 33461.96 633.69 49996.10 27.87 2015-01-21 03:43:28.000 021 33461.93 633.69 49996.10 27.87 2015-01-21 03:43:29.000 021 33461.98 633.70 49996.10 27.87 2015-01-21 03:43:30.000 021 33461.93 633.69 49996.10 27.87 2015-01-21 03:43:31.000 021 33461.92 633.66 49996.10 27.87 2015-01-21 03:43:32.000 021 33461.96 633.71 49996.10 27.87 2015-01-21 03:43:33.000 021 33461.95 633.71 49996.10 27.87 2015-01-21 03:43:34.000 021 33461.94 633.68 49996.10 27.87 2015-01-21 03:43:35.000 021 33462.07 633.73 49996.10 27.87 2015-01-21 03:43:36.000 021 33462.04 633.70 49996.10 27.87 2015-01-21 03:43:37.000 021 33462.07 633.69 49996.10 27.86 2015-01-21 03:43:37.000 021 33461.95 633.71 49996.10 27.87 2015-01-21 03:43:39.000 021 33462.00 633.74 49996.10 27.87 2015-01-21 03:43:40.000 021 33462.01 633.69 49996.10 27.86 2015-01-21 03:43:41.000 021 33461.93 633.69 49996.10 27.87 2015-01-21 03:43:42.000 021 33462.04 633.66 49996.10 27.87 2015-01-21 03:43:43.000 021 33461.97 633.64 49996.10 27.86 2015-01-21 03:43:44.000 021 33462.06 633.67 49996.10 27.86 2015-01-21 03:43:45.000 021 33462.07 633.64 49996.10 27.86 2015-01-21 03:43:46.000 021 33461.93 633.69 49996.10 27.86 2015-01-21 03:43:47.000 021 33462.13 633.67 49996.10 27.87 2015-01-21 03:43:48.000 021 33461.99 633.68 49996.10 27.87 2015-01-21 03:43:49.000 021 33462.06 633.67 49996.10 27.86 2015-01-21 03:43:50.000 021 33462.08 633.69 49996.10 27.86 2015-01-21 03:43:51.000 021 33462.00 633.68 49996.10 27.86 2015-01-21 03:43:52.000 021 33462.04 633.68 49996.10 27.86 2015-01-21 03:43:53.000 021 33462.10 633.68 49996.10 27.86 2015-01-21 03:43:54.000 021 33462.12 633.67 49996.10 27.87 2015-01-21 03:43:55.000 021 33462.09 633.68 49996.10 27.86 2015-01-21 03:43:56.000 021 33462.00 633.68 49996.10 27.86 2015-01-21 03:43:57.000 021 33462.04 633.69 49996.10 27.86 2015-01-21 03:43:58.000 021 33461.97 633.65 49996.10 27.87 2015-01-21 03:43:59.000 021 33462.06 633.65 49996.10 27.86 2015-01-21 03:44:00.000 021 33462.07 633.66 49996.10 27.87 2015-01-21 03:44:01.000 021 33462.02 633.66 49996.10 27.86 2015-01-21 03:44:02.000 021 33462.07 633.70 49996.10 27.87 2015-01-21 03:44:03.000 021 33462.05 633.67 49996.10 27.86 2015-01-21 03:44:04.000 021 33462.09 633.68 49996.10 27.86 2015-01-21 03:44:05.000 021 33461.93 633.65 49996.10 27.86 2015-01-21 03:44:06.000 021 33462.13 633.68 49996.10 27.87 2015-01-21 03:44:07.000 021 33462.01 633.65 49996.10 27.87 2015-01-21 03:44:08.000 021 33461.98 633.65 49996.10 27.86 2015-01-21 03:44:09.000 021 33462.05 633.64 49996.10 27.86 2015-01-21 03:44:10.000 021 33461.94 633.69 49996.10 27.86 2015-01-21 03:44:11.000 021 33462.02 633.69 49996.10 27.86 2015-01-21 03:44:12.000 021 33461.95 633.68 49996.10 27.86 2015-01-21 03:44:13.000 021 33461.94 633.65 49996.10 27.86 2015-01-21 03:44:14.000 021 33462.01 633.66 49996.10 27.86 2015-01-21 03:44:15.000 021 33462.01 633.68 49996.10 27.86 2015-01-21 03:44:16.000 021 33461.88 633.62 49996.10 27.86 2015-01-21 03:44:17.000 021 33461.95 633.69 49996.10 27.86 2015-01-21 03:44:18.000 021 33462.10 633.69 49996.10 27.87 2015-01-21 03:44:18.000 021 33461.98 633.68 49996.10 27.87 2015-01-21 03:44:20.000 021 33461.99 633.63 49996.10 27.87 2015-01-21 03:44:21.000 021 33461.96 633.68 49996.10 27.86 2015-01-21 03:44:22.000 021 33462.03 633.67 49996.10 27.87 2015-01-21 03:44:23.000 021 33461.81 633.66 49996.10 27.87 2015-01-21 03:44:24.000 021 33461.96 633.65 49996.10 27.87 2015-01-21 03:44:25.000 021 33461.93 633.68 49996.10 27.87 2015-01-21 03:44:26.000 021 33461.99 633.65 49996.10 27.87 2015-01-21 03:44:27.000 021 33461.97 633.70 49996.10 27.87 2015-01-21 03:44:28.000 021 33461.92 633.64 49996.10 27.87 2015-01-21 03:44:29.000 021 33461.87 633.67 49996.10 27.87 2015-01-21 03:44:30.000 021 33461.90 633.66 49996.10 27.86 2015-01-21 03:44:31.000 021 33461.88 633.64 49996.10 27.86 2015-01-21 03:44:31.000 021 33461.92 633.69 49996.10 27.86 2015-01-21 03:44:33.000 021 33461.90 633.63 49996.10 27.87 2015-01-21 03:44:34.000 021 33461.81 633.63 49996.10 27.86 2015-01-21 03:44:35.000 021 33461.88 633.65 49996.10 27.87 2015-01-21 03:44:36.000 021 33461.84 633.63 49996.10 27.87 2015-01-21 03:44:37.000 021 33461.81 633.62 49996.10 27.87 2015-01-21 03:44:38.000 021 33461.73 633.68 49996.10 27.87 2015-01-21 03:44:39.000 021 33461.80 633.60 49996.10 27.86 2015-01-21 03:44:40.000 021 33461.85 633.62 49996.10 27.86 2015-01-21 03:44:41.000 021 33461.81 633.61 49996.10 27.86 2015-01-21 03:44:42.000 021 33461.72 633.64 49996.10 27.87 2015-01-21 03:44:43.000 021 33461.82 633.68 49996.10 27.87 2015-01-21 03:44:44.000 021 33461.71 633.63 49996.10 27.86 2015-01-21 03:44:45.000 021 33461.76 633.61 49996.10 27.87 2015-01-21 03:44:46.000 021 33461.66 633.66 49996.10 27.87 2015-01-21 03:44:47.000 021 33461.71 633.65 49996.10 27.87 2015-01-21 03:44:48.000 021 33461.58 633.64 49996.10 27.86 2015-01-21 03:44:49.000 021 33461.60 633.62 49996.10 27.86 2015-01-21 03:44:50.000 021 33461.51 633.61 49996.10 27.86 2015-01-21 03:44:51.000 021 33461.53 633.64 49996.10 27.86 2015-01-21 03:44:52.000 021 33461.50 633.61 49996.10 27.86 2015-01-21 03:44:53.000 021 33461.48 633.64 49996.10 27.86 2015-01-21 03:44:54.000 021 33461.43 633.62 49996.10 27.86 2015-01-21 03:44:55.000 021 33461.46 633.58 49996.10 27.86 2015-01-21 03:44:56.000 021 33461.50 633.61 49996.10 27.86 2015-01-21 03:44:57.000 021 33461.44 633.61 49996.10 27.86 2015-01-21 03:44:58.000 021 33461.39 633.61 49996.10 27.86 2015-01-21 03:44:59.000 021 33461.45 633.60 49996.10 27.87 2015-01-21 03:45:00.000 021 33461.35 633.64 49996.10 27.86 2015-01-21 03:45:01.000 021 33461.33 633.60 49996.10 27.87 2015-01-21 03:45:02.000 021 33461.36 633.58 49996.10 27.86 2015-01-21 03:45:03.000 021 33461.42 633.59 49996.10 27.86 2015-01-21 03:45:04.000 021 33461.22 633.59 49996.10 27.86 2015-01-21 03:45:05.000 021 33461.25 633.63 49996.10 27.86 2015-01-21 03:45:06.000 021 33461.30 633.61 49996.10 27.86 2015-01-21 03:45:07.000 021 33461.21 633.60 49996.10 27.86 2015-01-21 03:45:08.000 021 33461.07 633.62 49996.10 27.86 2015-01-21 03:45:09.000 021 33461.09 633.63 49996.10 27.86 2015-01-21 03:45:10.000 021 33461.13 633.63 49996.10 27.86 2015-01-21 03:45:11.000 021 33461.13 633.59 49996.10 27.86 2015-01-21 03:45:12.000 021 33461.00 633.62 49996.10 27.86 2015-01-21 03:45:12.000 021 33461.04 633.61 49996.10 27.86 2015-01-21 03:45:14.000 021 33461.06 633.62 49996.10 27.86 2015-01-21 03:45:15.000 021 33460.94 633.65 49996.10 27.87 2015-01-21 03:45:16.000 021 33460.89 633.62 49996.10 27.86 2015-01-21 03:45:17.000 021 33460.89 633.62 49996.10 27.86 2015-01-21 03:45:18.000 021 33460.83 633.62 49996.10 27.86 2015-01-21 03:45:19.000 021 33460.81 633.62 49996.10 27.86 2015-01-21 03:45:20.000 021 33460.83 633.67 49996.10 27.86 2015-01-21 03:45:21.000 021 33460.84 633.62 49996.10 27.86 2015-01-21 03:45:22.000 021 33460.69 633.65 49996.10 27.86 2015-01-21 03:45:23.000 021 33460.68 633.64 49996.10 27.86 2015-01-21 03:45:24.000 021 33460.66 633.64 49996.10 27.86 2015-01-21 03:45:25.000 021 33460.61 633.64 49996.10 27.86 2015-01-21 03:45:25.000 021 33460.66 633.62 49996.10 27.86 2015-01-21 03:45:27.000 021 33460.64 633.62 49996.10 27.86 2015-01-21 03:45:28.000 021 33460.63 633.62 49996.10 27.86 2015-01-21 03:45:29.000 021 33460.50 633.70 49996.10 27.86 2015-01-21 03:45:30.000 021 33460.47 633.65 49996.10 27.86 2015-01-21 03:45:31.000 021 33460.49 633.64 49996.10 27.86 2015-01-21 03:45:32.000 021 33460.42 633.63 49996.10 27.86 2015-01-21 03:45:33.000 021 33460.40 633.66 49996.10 27.86 2015-01-21 03:45:34.000 021 33460.36 633.63 49996.10 27.86 2015-01-21 03:45:35.000 021 33460.24 633.68 49996.10 27.86 2015-01-21 03:45:36.000 021 33460.27 633.69 49996.10 27.86 2015-01-21 03:45:37.000 021 33460.26 633.67 49996.10 27.86 2015-01-21 03:45:38.000 021 33460.23 633.71 49996.10 27.86 2015-01-21 03:45:39.000 021 33460.17 633.74 49996.10 27.86 2015-01-21 03:45:40.000 021 33460.10 633.75 49996.10 27.86 2015-01-21 03:45:41.000 021 33460.10 633.73 49996.10 27.87 2015-01-21 03:45:42.000 021 33460.07 633.70 49996.10 27.86 2015-01-21 03:45:43.000 021 33460.04 633.72 49996.10 27.86 2015-01-21 03:45:44.000 021 33459.94 633.72 49996.10 27.86 2015-01-21 03:45:45.000 021 33459.92 633.79 49996.10 27.86 2015-01-21 03:45:46.000 021 33459.89 633.74 49996.10 27.86 2015-01-21 03:45:47.000 021 33459.93 633.77 49996.10 27.86 2015-01-21 03:45:48.000 021 33459.77 633.79 49996.10 27.86 2015-01-21 03:45:49.000 021 33459.65 633.78 49996.10 27.86 2015-01-21 03:45:50.000 021 33459.74 633.80 49996.10 27.86 2015-01-21 03:45:51.000 021 33459.74 633.80 49996.10 27.86 2015-01-21 03:45:52.000 021 33459.67 633.81 49996.10 27.86 2015-01-21 03:45:53.000 021 33459.59 633.82 49996.10 27.86 2015-01-21 03:45:54.000 021 33459.45 633.84 49996.10 27.86 2015-01-21 03:45:55.000 021 33459.43 633.83 49996.10 27.86 2015-01-21 03:45:56.000 021 33459.39 633.88 49996.10 27.86 2015-01-21 03:45:57.000 021 33459.45 633.87 49996.10 27.86 2015-01-21 03:45:58.000 021 33459.38 633.86 49996.10 27.86 2015-01-21 03:45:59.000 021 33459.37 633.88 49996.10 27.86 2015-01-21 03:46:00.000 021 33459.33 633.91 49996.10 27.86 2015-01-21 03:46:01.000 021 33459.18 633.94 49996.10 27.86 2015-01-21 03:46:02.000 021 33459.22 633.94 49996.10 27.86 2015-01-21 03:46:03.000 021 33459.20 633.96 49996.10 27.86 2015-01-21 03:46:04.000 021 33459.13 633.97 49996.10 27.86 2015-01-21 03:46:05.000 021 33459.08 634.00 49996.10 27.86 2015-01-21 03:46:06.000 021 33459.10 634.01 49996.10 27.86 2015-01-21 03:46:06.000 021 33459.00 634.00 49996.10 27.86 2015-01-21 03:46:08.000 021 33458.90 634.08 49996.10 27.86 2015-01-21 03:46:09.000 021 33458.84 634.05 49996.10 27.86 2015-01-21 03:46:10.000 021 33458.81 634.02 49996.10 27.86 2015-01-21 03:46:11.000 021 33458.82 634.12 49996.10 27.86 2015-01-21 03:46:12.000 021 33458.59 634.10 49996.10 27.86 2015-01-21 03:46:13.000 021 33458.67 634.17 49996.10 27.86 2015-01-21 03:46:14.000 021 33458.63 634.15 49996.10 27.86 2015-01-21 03:46:15.000 021 33458.56 634.14 49996.10 27.86 2015-01-21 03:46:16.000 021 33458.46 634.20 49996.10 27.86 2015-01-21 03:46:17.000 021 33458.37 634.17 49996.10 27.86 2015-01-21 03:46:18.000 021 33458.42 634.23 49996.10 27.86 2015-01-21 03:46:19.000 021 33458.39 634.22 49996.10 27.86 2015-01-21 03:46:19.000 021 33458.24 634.25 49996.10 27.86 2015-01-21 03:46:21.000 021 33458.21 634.25 49996.10 27.86 2015-01-21 03:46:22.000 021 33458.28 634.26 49996.10 27.86 2015-01-21 03:46:23.000 021 33458.15 634.25 49996.10 27.86 2015-01-21 03:46:24.000 021 33458.03 634.25 49996.10 27.86 2015-01-21 03:46:25.000 021 33458.00 634.27 49996.10 27.86 2015-01-21 03:46:26.000 021 33458.07 634.34 49996.10 27.86 2015-01-21 03:46:27.000 021 33457.88 634.31 49996.10 27.86 2015-01-21 03:46:28.000 021 33457.87 634.34 49996.10 27.86 2015-01-21 03:46:29.000 021 33457.83 634.37 49996.10 27.86 2015-01-21 03:46:30.000 021 33457.74 634.41 49996.10 27.86 2015-01-21 03:46:31.000 021 33457.76 634.41 49996.10 27.86 2015-01-21 03:46:32.000 021 33457.69 634.42 49996.10 27.86 2015-01-21 03:46:33.000 021 33457.66 634.41 49996.10 27.86 2015-01-21 03:46:34.000 021 33457.62 634.41 49996.10 27.86 2015-01-21 03:46:35.000 021 33457.60 634.48 49996.10 27.86 2015-01-21 03:46:36.000 021 33457.51 634.45 49996.10 27.86 2015-01-21 03:46:37.000 021 33457.42 634.45 49996.10 27.86 2015-01-21 03:46:38.000 021 33457.41 634.49 49996.10 27.86 2015-01-21 03:46:39.000 021 33457.32 634.52 49996.10 27.86 2015-01-21 03:46:40.000 021 33457.45 634.51 49996.10 27.86 2015-01-21 03:46:41.000 021 33457.13 634.54 49996.10 27.86 2015-01-21 03:46:42.000 021 33457.11 634.58 49996.10 27.86 2015-01-21 03:46:43.000 021 33457.11 634.56 49996.10 27.86 2015-01-21 03:46:44.000 021 33457.06 634.59 49996.10 27.86 2015-01-21 03:46:45.000 021 33457.06 634.64 49996.10 27.86 2015-01-21 03:46:46.000 021 33457.03 634.59 49996.10 27.86 2015-01-21 03:46:47.000 021 33456.91 634.66 49996.10 27.86 2015-01-21 03:46:48.000 021 33456.82 634.64 49996.10 27.86 2015-01-21 03:46:49.000 021 33456.83 634.64 49996.10 27.86 2015-01-21 03:46:50.000 021 33456.86 634.63 49996.10 27.86 2015-01-21 03:46:51.000 021 33456.82 634.65 49996.10 27.86 2015-01-21 03:46:52.000 021 33456.70 634.68 49996.10 27.86 2015-01-21 03:46:53.000 021 33456.75 634.68 49996.10 27.86 2015-01-21 03:46:54.000 021 33456.63 634.70 49996.10 27.86 2015-01-21 03:46:55.000 021 33456.58 634.73 49996.10 27.86 2015-01-21 03:46:56.000 021 33456.58 634.75 49996.10 27.86 2015-01-21 03:46:57.000 021 33456.56 634.80 49996.10 27.86 2015-01-21 03:46:58.000 021 33456.46 634.76 49996.10 27.86 2015-01-21 03:46:59.000 021 33456.38 634.79 49996.10 27.86 2015-01-21 03:47:00.000 021 33456.31 634.81 49996.10 27.86 2015-01-21 03:47:00.000 021 33456.18 634.79 49996.10 27.86 2015-01-21 03:47:02.000 021 33456.23 634.84 49996.10 27.86 2015-01-21 03:47:03.000 021 33456.20 634.86 49996.10 27.86 2015-01-21 03:47:04.000 021 33456.06 634.83 49996.10 27.86 2015-01-21 03:47:05.000 021 33456.09 634.86 49996.10 27.86 2015-01-21 03:47:06.000 021 33456.11 634.88 49996.10 27.86 2015-01-21 03:47:07.000 021 33455.99 634.87 49996.10 27.86 2015-01-21 03:47:08.000 021 33455.93 634.91 49996.10 27.86 2015-01-21 03:47:09.000 021 33455.87 634.95 49996.10 27.86 2015-01-21 03:47:10.000 021 33455.76 634.94 49996.10 27.86 2015-01-21 03:47:11.000 021 33455.74 634.98 49996.10 27.86 2015-01-21 03:47:12.000 021 33455.67 635.01 49996.10 27.86 2015-01-21 03:47:13.000 021 33455.65 634.95 49996.10 27.86 2015-01-21 03:47:13.000 021 33455.60 635.03 49996.10 27.86 2015-01-21 03:47:15.000 021 33455.54 635.01 49996.10 27.86 2015-01-21 03:47:16.000 021 33455.46 635.02 49996.10 27.86 2015-01-21 03:47:17.000 021 33455.41 635.08 49996.10 27.86 2015-01-21 03:47:18.000 021 33455.34 635.09 49996.10 27.86 2015-01-21 03:47:19.000 021 33455.30 635.10 49996.10 27.86 2015-01-21 03:47:20.000 021 33455.24 635.12 49996.10 27.86 2015-01-21 03:47:21.000 021 33455.26 635.18 49996.10 27.86 2015-01-21 03:47:22.000 021 33455.27 635.11 49996.10 27.86 2015-01-21 03:47:23.000 021 33455.10 635.17 49996.10 27.86 2015-01-21 03:47:24.000 021 33455.08 635.18 49996.10 27.86 2015-01-21 03:47:25.000 021 33455.06 635.17 49996.10 27.86 2015-01-21 03:47:26.000 021 33454.98 635.21 49996.10 27.86 2015-01-21 03:47:27.000 021 33454.96 635.23 49996.10 27.86 2015-01-21 03:47:28.000 021 33454.90 635.24 49996.10 27.86 2015-01-21 03:47:29.000 021 33454.77 635.29 49996.10 27.86 2015-01-21 03:47:30.000 021 33454.80 635.27 49996.10 27.86 2015-01-21 03:47:31.000 021 33454.76 635.27 49996.10 27.86 2015-01-21 03:47:32.000 021 33454.70 635.28 49996.10 27.86 2015-01-21 03:47:33.000 021 33454.61 635.33 49996.10 27.86 2015-01-21 03:47:34.000 021 33454.57 635.30 49996.10 27.86 2015-01-21 03:47:35.000 021 33454.52 635.32 49996.10 27.86 2015-01-21 03:47:36.000 021 33454.49 635.34 49996.10 27.86 2015-01-21 03:47:37.000 021 33454.43 635.35 49996.10 27.86 2015-01-21 03:47:38.000 021 33454.35 635.33 49996.10 27.86 2015-01-21 03:47:39.000 021 33454.27 635.36 49996.10 27.86 2015-01-21 03:47:40.000 021 33454.22 635.39 49996.10 27.86 2015-01-21 03:47:41.000 021 33454.26 635.43 49996.10 27.86 2015-01-21 03:47:42.000 021 33454.18 635.43 49996.10 27.86 2015-01-21 03:47:43.000 021 33454.22 635.43 49996.10 27.86 2015-01-21 03:47:44.000 021 33454.14 635.42 49996.10 27.86 2015-01-21 03:47:45.000 021 33454.09 635.52 49996.10 27.86 2015-01-21 03:47:46.000 021 33453.99 635.41 49996.10 27.86 2015-01-21 03:47:47.000 021 33453.99 635.48 49996.10 27.86 2015-01-21 03:47:48.000 021 33453.88 635.45 49996.10 27.86 2015-01-21 03:47:49.000 021 33453.85 635.45 49996.10 27.86 2015-01-21 03:47:50.000 021 33453.86 635.57 49996.10 27.86 2015-01-21 03:47:51.000 021 33453.82 635.50 49996.10 27.86 2015-01-21 03:47:52.000 021 33453.69 635.53 49996.10 27.86 2015-01-21 03:47:53.000 021 33453.75 635.55 49996.10 27.86 2015-01-21 03:47:54.000 021 33453.65 635.56 49996.10 27.86 2015-01-21 03:47:54.000 021 33453.59 635.52 49996.10 27.86 2015-01-21 03:47:56.000 021 33453.56 635.61 49996.10 27.86 2015-01-21 03:47:57.000 021 33453.59 635.60 49996.10 27.86 2015-01-21 03:47:58.000 021 33453.49 635.60 49996.10 27.86 2015-01-21 03:47:59.000 021 33453.52 635.61 49996.10 27.86 2015-01-21 03:48:00.000 021 33453.44 635.63 49996.10 27.86 2015-01-21 03:48:01.000 021 33453.35 635.64 49996.10 27.86 2015-01-21 03:48:02.000 021 33453.39 635.68 49996.10 27.86 2015-01-21 03:48:03.000 021 33453.34 635.74 49996.10 27.86 2015-01-21 03:48:04.000 021 33453.27 635.68 49996.10 27.86 2015-01-21 03:48:05.000 021 33453.25 635.74 49996.10 27.86 2015-01-21 03:48:06.000 021 33453.33 635.75 49996.10 27.86 2015-01-21 03:48:07.000 021 33453.12 635.73 49996.10 27.86 2015-01-21 03:48:07.000 021 33453.21 635.72 49996.10 27.86 2015-01-21 03:48:09.000 021 33453.14 635.69 49996.10 27.86 2015-01-21 03:48:10.000 021 33453.24 635.71 49996.10 27.86 2015-01-21 03:48:11.000 021 33453.01 635.73 49996.10 27.86 2015-01-21 03:48:12.000 021 33453.04 635.76 49996.10 27.86 2015-01-21 03:48:13.000 021 33452.94 635.76 49996.10 27.86 2015-01-21 03:48:14.000 021 33452.97 635.76 49996.10 27.86 2015-01-21 03:48:15.000 021 33452.92 635.77 49996.10 27.86 2015-01-21 03:48:16.000 021 33452.75 635.80 49996.10 27.86 2015-01-21 03:48:17.000 021 33452.85 635.86 49996.10 27.86 2015-01-21 03:48:18.000 021 33452.83 635.81 49996.10 27.86 2015-01-21 03:48:19.000 021 33452.74 635.77 49996.10 27.86 2015-01-21 03:48:20.000 021 33452.77 635.86 49996.10 27.86 2015-01-21 03:48:21.000 021 33452.72 635.90 49996.10 27.86 2015-01-21 03:48:22.000 021 33452.51 635.88 49996.10 27.86 2015-01-21 03:48:23.000 021 33452.71 635.88 49996.10 27.86 2015-01-21 03:48:24.000 021 33452.74 635.94 49996.10 27.86 2015-01-21 03:48:25.000 021 33452.57 635.96 49996.10 27.86 2015-01-21 03:48:26.000 021 33452.57 635.90 49996.10 27.86 2015-01-21 03:48:27.000 021 33452.55 635.92 49996.10 27.86 2015-01-21 03:48:28.000 021 33452.53 635.91 49996.10 27.86 2015-01-21 03:48:29.000 021 33452.47 635.95 49996.10 27.86 2015-01-21 03:48:30.000 021 33452.41 635.93 49996.10 27.86 2015-01-21 03:48:31.000 021 33452.47 635.93 49996.10 27.86 2015-01-21 03:48:32.000 021 33452.44 636.00 49996.10 27.86 2015-01-21 03:48:33.000 021 33452.33 636.04 49996.10 27.86 2015-01-21 03:48:34.000 021 33452.38 635.99 49996.10 27.86 2015-01-21 03:48:35.000 021 33452.26 636.00 49996.10 27.87 2015-01-21 03:48:36.000 021 33452.27 636.03 49996.10 27.86 2015-01-21 03:48:37.000 021 33452.30 636.02 49996.10 27.86 2015-01-21 03:48:38.000 021 33452.26 636.03 49996.10 27.86 2015-01-21 03:48:39.000 021 33452.26 635.99 49996.10 27.86 2015-01-21 03:48:40.000 021 33452.22 636.05 49996.10 27.86 2015-01-21 03:48:41.000 021 33452.21 636.03 49996.10 27.86 2015-01-21 03:48:42.000 021 33452.16 636.08 49996.10 27.86 2015-01-21 03:48:43.000 021 33452.12 636.02 49996.10 27.86 2015-01-21 03:48:44.000 021 33452.14 636.04 49996.10 27.86 2015-01-21 03:48:45.000 021 33452.06 636.08 49996.10 27.86 2015-01-21 03:48:46.000 021 33452.10 636.10 49996.10 27.86 2015-01-21 03:48:47.000 021 33452.04 636.11 49996.10 27.86 2015-01-21 03:48:48.000 021 33452.05 636.13 49996.10 27.86 2015-01-21 03:48:48.000 021 33452.11 636.11 49996.10 27.86 2015-01-21 03:48:50.000 021 33451.99 636.11 49996.10 27.86 2015-01-21 03:48:51.000 021 33451.98 636.17 49996.10 27.86 2015-01-21 03:48:52.000 021 33451.95 636.18 49996.10 27.86 2015-01-21 03:48:53.000 021 33451.97 636.19 49996.10 27.86 2015-01-21 03:48:54.000 021 33451.89 636.15 49996.10 27.86 2015-01-21 03:48:55.000 021 33451.84 636.18 49996.10 27.86 2015-01-21 03:48:56.000 021 33451.86 636.21 49996.10 27.86 2015-01-21 03:48:57.000 021 33451.82 636.23 49996.10 27.86 2015-01-21 03:48:58.000 021 33451.81 636.26 49996.10 27.86 2015-01-21 03:48:59.000 021 33451.83 636.24 49996.10 27.86 2015-01-21 03:49:00.000 021 33451.70 636.24 49996.10 27.86 2015-01-21 03:49:01.000 021 33451.83 636.31 49996.10 27.86 2015-01-21 03:49:01.000 021 33451.73 636.28 49996.10 27.86 2015-01-21 03:49:03.000 021 33451.77 636.28 49996.10 27.86 2015-01-21 03:49:04.000 021 33451.77 636.35 49996.10 27.86 2015-01-21 03:49:05.000 021 33451.69 636.29 49996.10 27.86 2015-01-21 03:49:06.000 021 33451.66 636.33 49996.10 27.86 2015-01-21 03:49:07.000 021 33451.72 636.37 49996.10 27.86 2015-01-21 03:49:08.000 021 33451.64 636.37 49996.10 27.86 2015-01-21 03:49:09.000 021 33451.66 636.34 49996.10 27.86 2015-01-21 03:49:10.000 021 33451.63 636.35 49996.10 27.86 2015-01-21 03:49:11.000 021 33451.64 636.38 49996.10 27.86 2015-01-21 03:49:12.000 021 33451.64 636.35 49996.10 27.86 2015-01-21 03:49:13.000 021 33451.54 636.39 49996.10 27.86 2015-01-21 03:49:14.000 021 33451.55 636.37 49996.10 27.86 2015-01-21 03:49:15.000 021 33451.52 636.38 49996.10 27.86 2015-01-21 03:49:16.000 021 33451.60 636.41 49996.10 27.86 2015-01-21 03:49:17.000 021 33451.58 636.41 49996.10 27.86 2015-01-21 03:49:18.000 021 33451.45 636.40 49996.10 27.86 2015-01-21 03:49:19.000 021 33451.49 636.40 49996.10 27.86 2015-01-21 03:49:20.000 021 33451.38 636.39 49996.10 27.86 2015-01-21 03:49:21.000 021 33451.43 636.41 49996.10 27.86 2015-01-21 03:49:22.000 021 33451.43 636.46 49996.10 27.86 2015-01-21 03:49:23.000 021 33451.44 636.40 49996.10 27.86 2015-01-21 03:49:24.000 021 33451.36 636.47 49996.10 27.86 2015-01-21 03:49:25.000 021 33451.51 636.43 49996.10 27.86 2015-01-21 03:49:26.000 021 33451.38 636.49 49996.10 27.86 2015-01-21 03:49:27.000 021 33451.39 636.49 49996.10 27.86 2015-01-21 03:49:28.000 021 33451.39 636.44 49996.10 27.86 2015-01-21 03:49:29.000 021 33451.30 636.47 49996.10 27.86 2015-01-21 03:49:30.000 021 33451.30 636.46 49996.10 27.86 2015-01-21 03:49:31.000 021 33451.32 636.50 49996.10 27.86 2015-01-21 03:49:32.000 021 33451.25 636.54 49996.10 27.86 2015-01-21 03:49:33.000 021 33451.33 636.51 49996.10 27.86 2015-01-21 03:49:34.000 021 33451.29 636.49 49996.10 27.86 2015-01-21 03:49:35.000 021 33451.29 636.53 49996.10 27.86 2015-01-21 03:49:36.000 021 33451.29 636.53 49996.10 27.86 2015-01-21 03:49:37.000 021 33451.30 636.50 49996.10 27.86 2015-01-21 03:49:38.000 021 33451.13 636.52 49996.10 27.86 2015-01-21 03:49:39.000 021 33451.17 636.52 49996.10 27.86 2015-01-21 03:49:40.000 021 33451.15 636.52 49996.10 27.86 2015-01-21 03:49:41.000 021 33451.21 636.52 49996.10 27.86 2015-01-21 03:49:42.000 021 33451.11 636.57 49996.10 27.86 2015-01-21 03:49:42.000 021 33451.14 636.52 49996.10 27.86 2015-01-21 03:49:44.000 021 33451.10 636.55 49996.10 27.86 2015-01-21 03:49:45.000 021 33451.10 636.51 49996.10 27.86 2015-01-21 03:49:46.000 021 33451.03 636.51 49996.10 27.86 2015-01-21 03:49:47.000 021 33451.10 636.57 49996.10 27.86 2015-01-21 03:49:48.000 021 33451.01 636.59 49996.10 27.86 2015-01-21 03:49:49.000 021 33450.97 636.55 49996.10 27.86 2015-01-21 03:49:50.000 021 33451.02 636.55 49996.10 27.86 2015-01-21 03:49:51.000 021 33450.99 636.52 49996.10 27.86 2015-01-21 03:49:52.000 021 33451.05 636.54 49996.10 27.86 2015-01-21 03:49:53.000 021 33451.05 636.59 49996.10 27.86 2015-01-21 03:49:54.000 021 33450.95 636.59 49996.10 27.86 2015-01-21 03:49:55.000 021 33451.05 636.60 49996.10 27.86 2015-01-21 03:49:55.000 021 33451.01 636.61 49996.10 27.86 2015-01-21 03:49:57.000 021 33450.99 636.62 49996.10 27.86 2015-01-21 03:49:58.000 021 33450.98 636.62 49996.10 27.86 2015-01-21 03:49:59.000 021 33450.93 636.63 49996.10 27.86 2015-01-21 03:50:00.000 021 33450.96 636.57 49996.10 27.86 2015-01-21 03:50:01.000 021 33450.96 636.52 49996.10 27.86 2015-01-21 03:50:02.000 021 33450.98 636.55 49996.10 27.86 2015-01-21 03:50:03.000 021 33450.92 636.57 49996.10 27.86 2015-01-21 03:50:04.000 021 33450.96 636.59 49996.10 27.86 2015-01-21 03:50:05.000 021 33450.96 636.61 49996.10 27.86 2015-01-21 03:50:06.000 021 33450.95 636.60 49996.10 27.86 2015-01-21 03:50:07.000 021 33450.93 636.59 49996.10 27.86 2015-01-21 03:50:08.000 021 33450.88 636.58 49996.10 27.86 2015-01-21 03:50:09.000 021 33450.91 636.61 49996.10 27.86 2015-01-21 03:50:10.000 021 33450.88 636.61 49996.10 27.86 2015-01-21 03:50:11.000 021 33450.86 636.58 49996.10 27.86 2015-01-21 03:50:12.000 021 33450.94 636.56 49996.10 27.86 2015-01-21 03:50:13.000 021 33450.82 636.60 49996.10 27.86 2015-01-21 03:50:14.000 021 33450.86 636.58 49996.10 27.86 2015-01-21 03:50:15.000 021 33450.92 636.62 49996.10 27.86 2015-01-21 03:50:16.000 021 33450.89 636.63 49996.10 27.86 2015-01-21 03:50:17.000 021 33450.88 636.60 49996.10 27.86 2015-01-21 03:50:18.000 021 33450.96 636.56 49996.10 27.86 2015-01-21 03:50:19.000 021 33450.84 636.60 49996.10 27.86 2015-01-21 03:50:20.000 021 33450.90 636.57 49996.10 27.86 2015-01-21 03:50:21.000 021 33450.82 636.62 49996.10 27.86 2015-01-21 03:50:22.000 021 33450.82 636.56 49996.10 27.86 2015-01-21 03:50:23.000 021 33450.76 636.58 49996.10 27.86 2015-01-21 03:50:24.000 021 33450.73 636.61 49996.10 27.86 2015-01-21 03:50:25.000 021 33450.89 636.58 49996.10 27.86 2015-01-21 03:50:26.000 021 33450.75 636.61 49996.10 27.86 2015-01-21 03:50:27.000 021 33450.74 636.57 49996.10 27.86 2015-01-21 03:50:28.000 021 33450.80 636.61 49996.10 27.86 2015-01-21 03:50:29.000 021 33450.74 636.59 49996.10 27.86 2015-01-21 03:50:30.000 021 33450.92 636.60 49996.10 27.86 2015-01-21 03:50:31.000 021 33450.79 636.57 49996.10 27.86 2015-01-21 03:50:32.000 021 33450.81 636.59 49996.10 27.86 2015-01-21 03:50:33.000 021 33450.83 636.58 49996.10 27.86 2015-01-21 03:50:34.000 021 33450.89 636.56 49996.10 27.86 2015-01-21 03:50:35.000 021 33450.78 636.55 49996.10 27.86 2015-01-21 03:50:36.000 021 33450.71 636.56 49996.10 27.86 2015-01-21 03:50:36.000 021 33450.86 636.54 49996.10 27.86 2015-01-21 03:50:38.000 021 33450.78 636.54 49996.10 27.86 2015-01-21 03:50:39.000 021 33450.74 636.58 49996.10 27.86 2015-01-21 03:50:40.000 021 33450.80 636.59 49996.10 27.86 2015-01-21 03:50:41.000 021 33450.83 636.55 49996.10 27.86 2015-01-21 03:50:42.000 021 33450.75 636.54 49996.10 27.86 2015-01-21 03:50:43.000 021 33450.81 636.55 49996.10 27.86 2015-01-21 03:50:44.000 021 33450.77 636.54 49996.10 27.86 2015-01-21 03:50:45.000 021 33450.79 636.55 49996.10 27.86 2015-01-21 03:50:46.000 021 33450.79 636.53 49996.10 27.86 2015-01-21 03:50:47.000 021 33450.75 636.50 49996.10 27.86 2015-01-21 03:50:48.000 021 33450.71 636.48 49996.10 27.86 2015-01-21 03:50:49.000 021 33450.73 636.48 49996.10 27.86 2015-01-21 03:50:49.000 021 33450.69 636.54 49996.10 27.86 2015-01-21 03:50:51.000 021 33450.76 636.49 49996.10 27.86 2015-01-21 03:50:52.000 021 33450.82 636.48 49996.10 27.86 2015-01-21 03:50:53.000 021 33450.76 636.45 49996.10 27.86 2015-01-21 03:50:54.000 021 33450.82 636.50 49996.10 27.86 2015-01-21 03:50:55.000 021 33450.85 636.47 49996.10 27.86 2015-01-21 03:50:56.000 021 33450.76 636.47 49996.10 27.86 2015-01-21 03:50:57.000 021 33450.83 636.46 49996.10 27.86 2015-01-21 03:50:58.000 021 33450.84 636.47 49996.10 27.86 2015-01-21 03:50:59.000 021 33450.73 636.46 49996.10 27.86 2015-01-21 03:51:00.000 021 33450.86 636.43 49996.10 27.86 2015-01-21 03:51:01.000 021 33450.77 636.48 49996.10 27.86 2015-01-21 03:51:02.000 021 33450.86 636.47 49996.10 27.86 2015-01-21 03:51:03.000 021 33450.85 636.49 49996.10 27.86 2015-01-21 03:51:04.000 021 33450.84 636.45 49996.10 27.86 2015-01-21 03:51:05.000 021 33450.80 636.41 49996.10 27.86 2015-01-21 03:51:06.000 021 33450.82 636.43 49996.10 27.86 2015-01-21 03:51:07.000 021 33450.93 636.45 49996.10 27.86 2015-01-21 03:51:08.000 021 33450.83 636.42 49996.10 27.86 2015-01-21 03:51:09.000 021 33450.86 636.47 49996.10 27.86 2015-01-21 03:51:10.000 021 33450.89 636.42 49996.10 27.86 2015-01-21 03:51:11.000 021 33450.90 636.38 49996.10 27.86 2015-01-21 03:51:12.000 021 33450.92 636.39 49996.10 27.86 2015-01-21 03:51:13.000 021 33450.95 636.40 49996.10 27.86 2015-01-21 03:51:14.000 021 33450.96 636.39 49996.10 27.86 2015-01-21 03:51:15.000 021 33450.93 636.41 49996.10 27.86 2015-01-21 03:51:16.000 021 33450.92 636.40 49996.10 27.86 2015-01-21 03:51:17.000 021 33451.00 636.36 49996.10 27.86 2015-01-21 03:51:18.000 021 33450.89 636.31 49996.10 27.86 2015-01-21 03:51:19.000 021 33451.11 636.35 49996.10 27.86 2015-01-21 03:51:20.000 021 33451.01 636.32 49996.10 27.86 2015-01-21 03:51:21.000 021 33450.96 636.35 49996.10 27.86 2015-01-21 03:51:22.000 021 33450.92 636.33 49996.10 27.86 2015-01-21 03:51:23.000 021 33451.01 636.31 49996.10 27.86 2015-01-21 03:51:24.000 021 33450.96 636.34 49996.10 27.86 2015-01-21 03:51:25.000 021 33451.08 636.32 49996.10 27.86 2015-01-21 03:51:26.000 021 33451.02 636.31 49996.10 27.86 2015-01-21 03:51:27.000 021 33451.05 636.31 49996.10 27.86 2015-01-21 03:51:28.000 021 33451.13 636.33 49996.10 27.86 2015-01-21 03:51:29.000 021 33451.11 636.25 49996.10 27.86 2015-01-21 03:51:30.000 021 33451.15 636.25 49996.10 27.86 2015-01-21 03:51:30.000 021 33451.19 636.27 49996.10 27.86 2015-01-21 03:51:32.000 021 33451.12 636.26 49996.10 27.86 2015-01-21 03:51:33.000 021 33451.17 636.25 49996.10 27.86 2015-01-21 03:51:34.000 021 33451.17 636.25 49996.10 27.86 2015-01-21 03:51:35.000 021 33451.16 636.22 49996.10 27.86 2015-01-21 03:51:36.000 021 33451.15 636.23 49996.10 27.86 2015-01-21 03:51:37.000 021 33451.24 636.21 49996.10 27.86 2015-01-21 03:51:38.000 021 33451.21 636.19 49996.10 27.86 2015-01-21 03:51:39.000 021 33451.23 636.17 49996.10 27.86 2015-01-21 03:51:40.000 021 33451.18 636.16 49996.10 27.86 2015-01-21 03:51:41.000 021 33451.30 636.15 49996.10 27.86 2015-01-21 03:51:42.000 021 33451.28 636.15 49996.10 27.86 2015-01-21 03:51:43.000 021 33451.21 636.15 49996.10 27.86 2015-01-21 03:51:43.000 021 33451.32 636.13 49996.10 27.86 2015-01-21 03:51:45.000 021 33451.32 636.14 49996.10 27.86 2015-01-21 03:51:46.000 021 33451.27 636.12 49996.10 27.86 2015-01-21 03:51:47.000 021 33451.29 636.07 49996.10 27.86 2015-01-21 03:51:48.000 021 33451.32 636.11 49996.10 27.86 2015-01-21 03:51:49.000 021 33451.25 636.10 49996.10 27.86 2015-01-21 03:51:50.000 021 33451.30 636.06 49996.10 27.86 2015-01-21 03:51:51.000 021 33451.32 636.11 49996.10 27.86 2015-01-21 03:51:52.000 021 33451.35 636.08 49996.10 27.86 2015-01-21 03:51:53.000 021 33451.33 636.08 49996.10 27.86 2015-01-21 03:51:54.000 021 33451.38 636.05 49996.10 27.86 2015-01-21 03:51:55.000 021 33451.36 636.03 49996.10 27.86 2015-01-21 03:51:56.000 021 33451.36 636.03 49996.10 27.86 2015-01-21 03:51:57.000 021 33451.45 636.04 49996.10 27.86 2015-01-21 03:51:58.000 021 33451.46 636.02 49996.10 27.86 2015-01-21 03:51:59.000 021 33451.45 636.03 49996.10 27.86 2015-01-21 03:52:00.000 021 33451.55 635.99 49996.10 27.86 2015-01-21 03:52:01.000 021 33451.45 635.98 49996.10 27.86 2015-01-21 03:52:02.000 021 33451.46 635.97 49996.10 27.86 2015-01-21 03:52:03.000 021 33451.45 635.98 49996.10 27.86 2015-01-21 03:52:04.000 021 33451.48 635.96 49996.10 27.86 2015-01-21 03:52:05.000 021 33451.54 635.92 49996.10 27.86 2015-01-21 03:52:06.000 021 33451.62 635.91 49996.10 27.86 2015-01-21 03:52:07.000 021 33451.50 635.96 49996.10 27.86 2015-01-21 03:52:08.000 021 33451.54 635.94 49996.10 27.86 2015-01-21 03:52:09.000 021 33451.57 635.92 49996.10 27.86 2015-01-21 03:52:10.000 021 33451.65 635.91 49996.10 27.86 2015-01-21 03:52:11.000 021 33451.65 635.89 49996.10 27.86 2015-01-21 03:52:12.000 021 33451.65 635.91 49996.10 27.86 2015-01-21 03:52:13.000 021 33451.76 635.84 49996.10 27.86 2015-01-21 03:52:14.000 021 33451.62 635.85 49996.10 27.86 2015-01-21 03:52:15.000 021 33451.78 635.86 49996.10 27.86 2015-01-21 03:52:16.000 021 33451.67 635.83 49996.10 27.86 2015-01-21 03:52:17.000 021 33451.73 635.84 49996.10 27.86 2015-01-21 03:52:18.000 021 33451.72 635.78 49996.10 27.86 2015-01-21 03:52:19.000 021 33451.84 635.83 49996.10 27.86 2015-01-21 03:52:20.000 021 33451.75 635.80 49996.10 27.86 2015-01-21 03:52:21.000 021 33451.78 635.74 49996.10 27.86 2015-01-21 03:52:22.000 021 33451.79 635.83 49996.10 27.86 2015-01-21 03:52:23.000 021 33451.79 635.78 49996.10 27.86 2015-01-21 03:52:24.000 021 33451.81 635.77 49996.10 27.86 2015-01-21 03:52:24.000 021 33451.94 635.75 49996.10 27.86 2015-01-21 03:52:26.000 021 33451.91 635.74 49996.10 27.86 2015-01-21 03:52:27.000 021 33451.83 635.78 49996.10 27.86 2015-01-21 03:52:28.000 021 33451.89 635.71 49996.10 27.86 2015-01-21 03:52:29.000 021 33451.94 635.76 49996.10 27.86 2015-01-21 03:52:30.000 021 33451.94 635.72 49996.10 27.86 2015-01-21 03:52:31.000 021 33451.91 635.68 49996.10 27.86 2015-01-21 03:52:32.000 021 33451.93 635.66 49996.10 27.86 2015-01-21 03:52:33.000 021 33452.00 635.65 49996.10 27.86 2015-01-21 03:52:34.000 021 33452.05 635.63 49996.10 27.86 2015-01-21 03:52:35.000 021 33452.00 635.66 49996.10 27.86 2015-01-21 03:52:36.000 021 33452.07 635.62 49996.10 27.86 2015-01-21 03:52:37.000 021 33452.07 635.63 49996.10 27.86 2015-01-21 03:52:37.000 021 33452.10 635.62 49996.10 27.86 2015-01-21 03:52:39.000 021 33452.11 635.61 49996.10 27.86 2015-01-21 03:52:40.000 021 33452.08 635.57 49996.10 27.86 2015-01-21 03:52:41.000 021 33452.08 635.60 49996.10 27.86 2015-01-21 03:52:42.000 021 33452.16 635.54 49996.10 27.86 2015-01-21 03:52:43.000 021 33452.10 635.54 49996.10 27.86 2015-01-21 03:52:44.000 021 33452.11 635.54 49996.10 27.86 2015-01-21 03:52:45.000 021 33452.13 635.54 49996.10 27.86 2015-01-21 03:52:46.000 021 33452.15 635.50 49996.10 27.86 2015-01-21 03:52:47.000 021 33452.11 635.54 49996.10 27.86 2015-01-21 03:52:48.000 021 33452.18 635.49 49996.10 27.86 2015-01-21 03:52:49.000 021 33452.22 635.49 49996.10 27.86 2015-01-21 03:52:50.000 021 33452.18 635.49 49996.10 27.86 2015-01-21 03:52:51.000 021 33452.30 635.45 49996.10 27.86 2015-01-21 03:52:52.000 021 33452.29 635.43 49996.10 27.86 2015-01-21 03:52:53.000 021 33452.28 635.45 49996.10 27.86 2015-01-21 03:52:54.000 021 33452.26 635.46 49996.10 27.86 2015-01-21 03:52:55.000 021 33452.41 635.41 49996.10 27.86 2015-01-21 03:52:56.000 021 33452.35 635.39 49996.10 27.86 2015-01-21 03:52:57.000 021 33452.36 635.40 49996.10 27.86 2015-01-21 03:52:58.000 021 33452.44 635.38 49996.10 27.86 2015-01-21 03:52:59.000 021 33452.43 635.39 49996.10 27.86 2015-01-21 03:53:00.000 021 33452.42 635.32 49996.10 27.86 2015-01-21 03:53:01.000 021 33452.44 635.32 49996.10 27.86 2015-01-21 03:53:02.000 021 33452.47 635.33 49996.10 27.86 2015-01-21 03:53:03.000 021 33452.39 635.29 49996.10 27.86 2015-01-21 03:53:04.000 021 33452.50 635.29 49996.10 27.86 2015-01-21 03:53:05.000 021 33452.41 635.25 49996.10 27.86 2015-01-21 03:53:06.000 021 33452.49 635.26 49996.10 27.86 2015-01-21 03:53:07.000 021 33452.49 635.24 49996.10 27.86 2015-01-21 03:53:08.000 021 33452.52 635.23 49996.10 27.86 2015-01-21 03:53:09.000 021 33452.56 635.25 49996.10 27.86 2015-01-21 03:53:10.000 021 33452.57 635.21 49996.10 27.86 2015-01-21 03:53:11.000 021 33452.56 635.22 49996.10 27.86 2015-01-21 03:53:12.000 021 33452.58 635.23 49996.10 27.86 2015-01-21 03:53:13.000 021 33452.59 635.22 49996.10 27.86 2015-01-21 03:53:14.000 021 33452.64 635.20 49996.10 27.86 2015-01-21 03:53:15.000 021 33452.64 635.19 49996.10 27.86 2015-01-21 03:53:16.000 021 33452.62 635.15 49996.10 27.86 2015-01-21 03:53:17.000 021 33452.54 635.17 49996.10 27.86 2015-01-21 03:53:18.000 021 33452.75 635.14 49996.10 27.86 2015-01-21 03:53:18.000 021 33452.79 635.10 49996.10 27.86 2015-01-21 03:53:20.000 021 33452.65 635.05 49996.10 27.86 2015-01-21 03:53:21.000 021 33452.74 635.12 49996.10 27.86 2015-01-21 03:53:22.000 021 33452.74 635.07 49996.10 27.86 2015-01-21 03:53:23.000 021 33452.68 635.04 49996.10 27.86 2015-01-21 03:53:24.000 021 33452.82 635.03 49996.10 27.86 2015-01-21 03:53:25.000 021 33452.72 635.00 49996.10 27.86 2015-01-21 03:53:26.000 021 33452.79 635.03 49996.10 27.86 2015-01-21 03:53:27.000 021 33452.82 634.97 49996.10 27.86 2015-01-21 03:53:28.000 021 33452.87 635.02 49996.10 27.86 2015-01-21 03:53:29.000 021 33452.80 634.97 49996.10 27.86 2015-01-21 03:53:30.000 021 33452.92 634.96 49996.10 27.86 2015-01-21 03:53:31.000 021 33452.89 634.99 49996.10 27.86 2015-01-21 03:53:31.000 021 33452.94 634.99 49996.10 27.86 2015-01-21 03:53:33.000 021 33452.99 634.98 49996.10 27.86 2015-01-21 03:53:34.000 021 33452.93 634.98 49996.10 27.86 2015-01-21 03:53:35.000 021 33452.94 634.95 49996.10 27.86 2015-01-21 03:53:36.000 021 33452.93 634.96 49996.10 27.86 2015-01-21 03:53:37.000 021 33453.01 634.89 49996.10 27.86 2015-01-21 03:53:38.000 021 33452.96 634.87 49996.10 27.86 2015-01-21 03:53:39.000 021 33453.03 634.91 49996.10 27.86 2015-01-21 03:53:40.000 021 33452.97 634.88 49996.10 27.86 2015-01-21 03:53:41.000 021 33453.00 634.88 49996.10 27.86 2015-01-21 03:53:42.000 021 33453.03 634.87 49996.10 27.86 2015-01-21 03:53:43.000 021 33453.11 634.84 49996.10 27.86 2015-01-21 03:53:44.000 021 33453.09 634.83 49996.10 27.86 2015-01-21 03:53:45.000 021 33453.15 634.81 49996.10 27.86 2015-01-21 03:53:46.000 021 33453.11 634.82 49996.10 27.86 2015-01-21 03:53:47.000 021 33453.21 634.81 49996.10 27.86 2015-01-21 03:53:48.000 021 33453.18 634.77 49996.10 27.86 2015-01-21 03:53:49.000 021 33453.13 634.82 49996.10 27.86 2015-01-21 03:53:50.000 021 33453.15 634.80 49996.10 27.86 2015-01-21 03:53:51.000 021 33453.22 634.76 49996.10 27.86 2015-01-21 03:53:52.000 021 33453.29 634.72 49996.10 27.86 2015-01-21 03:53:53.000 021 33453.28 634.76 49996.10 27.86 2015-01-21 03:53:54.000 021 33453.23 634.71 49996.10 27.86 2015-01-21 03:53:55.000 021 33453.28 634.70 49996.10 27.86 2015-01-21 03:53:56.000 021 33453.30 634.73 49996.10 27.86 2015-01-21 03:53:57.000 021 33453.32 634.69 49996.10 27.86 2015-01-21 03:53:58.000 021 33453.38 634.67 49996.10 27.86 2015-01-21 03:53:59.000 021 33453.43 634.69 49996.10 27.86 2015-01-21 03:54:00.000 021 33453.46 634.69 49996.10 27.86 2015-01-21 03:54:01.000 021 33453.39 634.65 49996.10 27.86 2015-01-21 03:54:02.000 021 33453.37 634.63 49996.10 27.86 2015-01-21 03:54:03.000 021 33453.45 634.61 49996.10 27.86 2015-01-21 03:54:04.000 021 33453.48 634.62 49996.10 27.86 2015-01-21 03:54:05.000 021 33453.48 634.62 49996.10 27.86 2015-01-21 03:54:06.000 021 33453.46 634.63 49996.10 27.86 2015-01-21 03:54:07.000 021 33453.65 634.56 49996.10 27.86 2015-01-21 03:54:08.000 021 33453.57 634.56 49996.10 27.86 2015-01-21 03:54:09.000 021 33453.54 634.56 49996.10 27.86 2015-01-21 03:54:10.000 021 33453.65 634.55 49996.10 27.86 2015-01-21 03:54:11.000 021 33453.67 634.55 49996.10 27.86 2015-01-21 03:54:12.000 021 33453.62 634.54 49996.10 27.86 2015-01-21 03:54:12.000 021 33453.77 634.52 49996.10 27.86 2015-01-21 03:54:14.000 021 33453.68 634.51 49996.10 27.86 2015-01-21 03:54:15.000 021 33453.65 634.47 49996.10 27.86 2015-01-21 03:54:16.000 021 33453.64 634.50 49996.10 27.86 2015-01-21 03:54:17.000 021 33453.58 634.47 49996.10 27.86 2015-01-21 03:54:18.000 021 33453.74 634.40 49996.10 27.86 2015-01-21 03:54:19.000 021 33453.75 634.51 49996.10 27.86 2015-01-21 03:54:20.000 021 33453.75 634.46 49996.10 27.86 2015-01-21 03:54:21.000 021 33453.80 634.42 49996.10 27.86 2015-01-21 03:54:22.000 021 33453.81 634.44 49996.10 27.86 2015-01-21 03:54:23.000 021 33453.84 634.46 49996.10 27.86 2015-01-21 03:54:24.000 021 33453.77 634.38 49996.10 27.86 2015-01-21 03:54:25.000 021 33453.94 634.40 49996.10 27.86 2015-01-21 03:54:25.000 021 33453.77 634.43 49996.10 27.86 2015-01-21 03:54:27.000 021 33453.92 634.42 49996.10 27.86 2015-01-21 03:54:28.000 021 33453.86 634.37 49996.10 27.86 2015-01-21 03:54:29.000 021 33453.93 634.37 49996.10 27.86 2015-01-21 03:54:30.000 021 33453.93 634.38 49996.10 27.86 2015-01-21 03:54:31.000 021 33453.93 634.34 49996.10 27.86 2015-01-21 03:54:32.000 021 33453.94 634.35 49996.10 27.86 2015-01-21 03:54:33.000 021 33454.02 634.35 49996.10 27.86 2015-01-21 03:54:34.000 021 33453.90 634.35 49996.10 27.86 2015-01-21 03:54:35.000 021 33453.90 634.39 49996.10 27.86 2015-01-21 03:54:36.000 021 33454.05 634.29 49996.10 27.86 2015-01-21 03:54:37.000 021 33454.09 634.36 49996.10 27.86 2015-01-21 03:54:38.000 021 33453.98 634.34 49996.10 27.86 2015-01-21 03:54:39.000 021 33454.00 634.33 49996.10 27.86 2015-01-21 03:54:40.000 021 33454.03 634.32 49996.10 27.86 2015-01-21 03:54:41.000 021 33453.95 634.31 49996.10 27.86 2015-01-21 03:54:42.000 021 33454.03 634.31 49996.10 27.86 2015-01-21 03:54:43.000 021 33454.09 634.28 49996.10 27.86 2015-01-21 03:54:44.000 021 33454.17 634.30 49996.10 27.86 2015-01-21 03:54:45.000 021 33454.14 634.29 49996.10 27.86 2015-01-21 03:54:46.000 021 33454.16 634.27 49996.10 27.86 2015-01-21 03:54:47.000 021 33454.09 634.25 49996.10 27.86 2015-01-21 03:54:48.000 021 33454.15 634.26 49996.10 27.86 2015-01-21 03:54:49.000 021 33454.18 634.27 49996.10 27.86 2015-01-21 03:54:50.000 021 33454.17 634.22 49996.10 27.86 2015-01-21 03:54:51.000 021 33454.20 634.23 49996.10 27.86 2015-01-21 03:54:52.000 021 33454.27 634.24 49996.10 27.86 2015-01-21 03:54:53.000 021 33454.30 634.23 49996.10 27.86 2015-01-21 03:54:54.000 021 33454.09 634.21 49996.10 27.86 2015-01-21 03:54:55.000 021 33454.26 634.21 49996.10 27.86 2015-01-21 03:54:56.000 021 33454.25 634.15 49996.10 27.86 2015-01-21 03:54:57.000 021 33454.24 634.17 49996.10 27.86 2015-01-21 03:54:58.000 021 33454.33 634.23 49996.10 27.86 2015-01-21 03:54:59.000 021 33454.31 634.15 49996.10 27.86 2015-01-21 03:55:00.000 021 33454.31 634.22 49996.10 27.86 2015-01-21 03:55:01.000 021 33454.40 634.20 49996.10 27.86 2015-01-21 03:55:02.000 021 33454.37 634.20 49996.10 27.86 2015-01-21 03:55:03.000 021 33454.39 634.16 49996.10 27.86 2015-01-21 03:55:04.000 021 33454.31 634.12 49996.10 27.86 2015-01-21 03:55:05.000 021 33454.30 634.15 49996.10 27.86 2015-01-21 03:55:06.000 021 33454.40 634.15 49996.10 27.86 2015-01-21 03:55:06.000 021 33454.43 634.15 49996.10 27.86 2015-01-21 03:55:08.000 021 33454.35 634.13 49996.10 27.86 2015-01-21 03:55:09.000 021 33454.40 634.12 49996.10 27.86 2015-01-21 03:55:10.000 021 33454.39 634.13 49996.10 27.86 2015-01-21 03:55:11.000 021 33454.36 634.14 49996.10 27.86 2015-01-21 03:55:12.000 021 33454.44 634.11 49996.10 27.86 2015-01-21 03:55:13.000 021 33454.44 634.12 49996.10 27.86 2015-01-21 03:55:14.000 021 33454.49 634.08 49996.10 27.86 2015-01-21 03:55:15.000 021 33454.43 634.06 49996.10 27.86 2015-01-21 03:55:16.000 021 33454.52 634.08 49996.10 27.86 2015-01-21 03:55:17.000 021 33454.49 634.08 49996.10 27.86 2015-01-21 03:55:18.000 021 33454.48 634.08 49996.10 27.86 2015-01-21 03:55:19.000 021 33454.46 634.04 49996.10 27.86 2015-01-21 03:55:19.000 021 33454.50 634.05 49996.10 27.86 2015-01-21 03:55:21.000 021 33454.58 634.07 49996.10 27.86 2015-01-21 03:55:22.000 021 33454.52 634.03 49996.10 27.86 2015-01-21 03:55:23.000 021 33454.54 634.03 49996.10 27.86 2015-01-21 03:55:24.000 021 33454.58 634.05 49996.10 27.86 2015-01-21 03:55:25.000 021 33454.52 634.05 49996.10 27.86 2015-01-21 03:55:26.000 021 33454.58 634.02 49996.10 27.86 2015-01-21 03:55:27.000 021 33454.57 633.99 49996.10 27.86 2015-01-21 03:55:28.000 021 33454.55 634.00 49996.10 27.86 2015-01-21 03:55:29.000 021 33454.67 634.00 49996.10 27.86 2015-01-21 03:55:30.000 021 33454.51 634.02 49996.10 27.86 2015-01-21 03:55:31.000 021 33454.65 633.96 49996.10 27.86 2015-01-21 03:55:32.000 021 33454.63 633.95 49996.10 27.86 2015-01-21 03:55:33.000 021 33454.61 633.92 49996.10 27.86 2015-01-21 03:55:34.000 021 33454.71 633.93 49996.10 27.86 2015-01-21 03:55:35.000 021 33454.71 633.93 49996.10 27.86 2015-01-21 03:55:36.000 021 33454.66 633.97 49996.10 27.86 2015-01-21 03:55:37.000 021 33454.54 633.96 49996.10 27.86 2015-01-21 03:55:38.000 021 33454.64 633.97 49996.10 27.86 2015-01-21 03:55:39.000 021 33454.67 633.92 49996.10 27.86 2015-01-21 03:55:40.000 021 33454.64 633.96 49996.10 27.86 2015-01-21 03:55:41.000 021 33454.83 633.91 49996.10 27.86 2015-01-21 03:55:42.000 021 33454.61 633.91 49996.10 27.86 2015-01-21 03:55:43.000 021 33454.65 633.93 49996.10 27.86 2015-01-21 03:55:44.000 021 33454.63 633.92 49996.10 27.86 2015-01-21 03:55:45.000 021 33454.70 633.88 49996.10 27.86 2015-01-21 03:55:46.000 021 33454.76 633.95 49996.10 27.86 2015-01-21 03:55:47.000 021 33454.71 633.92 49996.10 27.86 2015-01-21 03:55:48.000 021 33454.68 633.89 49996.10 27.86 2015-01-21 03:55:49.000 021 33454.76 633.84 49996.10 27.86 2015-01-21 03:55:50.000 021 33454.77 633.86 49996.10 27.86 2015-01-21 03:55:51.000 021 33454.85 633.86 49996.10 27.86 2015-01-21 03:55:52.000 021 33454.79 633.85 49996.10 27.86 2015-01-21 03:55:53.000 021 33454.81 633.86 49996.10 27.86 2015-01-21 03:55:54.000 021 33454.73 633.86 49996.10 27.86 2015-01-21 03:55:55.000 021 33454.91 633.80 49996.10 27.86 2015-01-21 03:55:56.000 021 33454.77 633.80 49996.10 27.86 2015-01-21 03:55:57.000 021 33454.85 633.83 49996.10 27.86 2015-01-21 03:55:58.000 021 33454.85 633.83 49996.10 27.86 2015-01-21 03:55:59.000 021 33454.87 633.86 49996.10 27.86 2015-01-21 03:56:00.000 021 33454.98 633.83 49996.10 27.86 2015-01-21 03:56:00.000 021 33454.86 633.83 49996.10 27.86 2015-01-21 03:56:02.000 021 33454.89 633.85 49996.10 27.86 2015-01-21 03:56:03.000 021 33454.93 633.79 49996.10 27.86 2015-01-21 03:56:04.000 021 33454.93 633.83 49996.10 27.86 2015-01-21 03:56:05.000 021 33454.98 633.83 49996.10 27.86 2015-01-21 03:56:06.000 021 33454.85 633.76 49996.10 27.86 2015-01-21 03:56:07.000 021 33455.05 633.77 49996.10 27.86 2015-01-21 03:56:08.000 021 33454.93 633.76 49996.10 27.86 2015-01-21 03:56:09.000 021 33454.95 633.78 49996.10 27.86 2015-01-21 03:56:10.000 021 33455.04 633.78 49996.10 27.86 2015-01-21 03:56:11.000 021 33455.10 633.75 49996.10 27.86 2015-01-21 03:56:12.000 021 33454.99 633.78 49996.10 27.86 2015-01-21 03:56:13.000 021 33455.06 633.76 49996.10 27.86 2015-01-21 03:56:13.000 021 33454.98 633.75 49996.10 27.86 2015-01-21 03:56:15.000 021 33455.10 633.79 49996.10 27.86 2015-01-21 03:56:16.000 021 33455.05 633.73 49996.10 27.86 2015-01-21 03:56:17.000 021 33455.08 633.73 49996.10 27.86 2015-01-21 03:56:18.000 021 33455.11 633.77 49996.10 27.86 2015-01-21 03:56:19.000 021 33455.13 633.76 49996.10 27.86 2015-01-21 03:56:20.000 021 33455.04 633.76 49996.10 27.86 2015-01-21 03:56:21.000 021 33455.05 633.71 49996.10 27.86 2015-01-21 03:56:22.000 021 33455.11 633.67 49996.10 27.86 2015-01-21 03:56:23.000 021 33455.08 633.70 49996.10 27.86 2015-01-21 03:56:24.000 021 33455.17 633.71 49996.10 27.86 2015-01-21 03:56:25.000 021 33455.15 633.70 49996.10 27.86 2015-01-21 03:56:26.000 021 33455.11 633.69 49996.10 27.86 2015-01-21 03:56:27.000 021 33455.07 633.67 49996.10 27.86 2015-01-21 03:56:28.000 021 33455.18 633.71 49996.10 27.86 2015-01-21 03:56:29.000 021 33455.17 633.69 49996.10 27.86 2015-01-21 03:56:30.000 021 33455.04 633.69 49996.10 27.86 2015-01-21 03:56:31.000 021 33455.12 633.68 49996.10 27.86 2015-01-21 03:56:32.000 021 33455.14 633.66 49996.10 27.86 2015-01-21 03:56:33.000 021 33455.18 633.67 49996.10 27.86 2015-01-21 03:56:34.000 021 33455.11 633.65 49996.10 27.86 2015-01-21 03:56:35.000 021 33455.21 633.65 49996.10 27.86 2015-01-21 03:56:36.000 021 33455.08 633.70 49996.10 27.86 2015-01-21 03:56:37.000 021 33455.22 633.65 49996.10 27.86 2015-01-21 03:56:38.000 021 33455.21 633.65 49996.10 27.86 2015-01-21 03:56:39.000 021 33455.15 633.64 49996.10 27.86 2015-01-21 03:56:40.000 021 33455.20 633.71 49996.10 27.86 2015-01-21 03:56:41.000 021 33455.26 633.71 49996.10 27.86 2015-01-21 03:56:42.000 021 33455.18 633.64 49996.10 27.86 2015-01-21 03:56:43.000 021 33455.24 633.61 49996.10 27.86 2015-01-21 03:56:44.000 021 33455.14 633.65 49996.10 27.86 2015-01-21 03:56:45.000 021 33455.23 633.65 49996.10 27.86 2015-01-21 03:56:46.000 021 33455.32 633.65 49996.10 27.86 2015-01-21 03:56:47.000 021 33455.35 633.65 49996.10 27.86 2015-01-21 03:56:48.000 021 33455.30 633.70 49996.10 27.86 2015-01-21 03:56:49.000 021 33455.35 633.65 49996.10 27.86 2015-01-21 03:56:50.000 021 33455.27 633.65 49996.10 27.86 2015-01-21 03:56:51.000 021 33455.24 633.67 49996.10 27.86 2015-01-21 03:56:52.000 021 33455.34 633.68 49996.10 27.86 2015-01-21 03:56:53.000 021 33455.46 633.65 49996.10 27.86 2015-01-21 03:56:54.000 021 33455.34 633.66 49996.10 27.86 2015-01-21 03:56:54.000 021 33455.27 633.61 49996.10 27.86 2015-01-21 03:56:56.000 021 33455.32 633.63 49996.10 27.86 2015-01-21 03:56:57.000 021 33455.35 633.63 49996.10 27.86 2015-01-21 03:56:58.000 021 33455.38 633.65 49996.10 27.86 2015-01-21 03:56:59.000 021 33455.40 633.66 49996.10 27.86 2015-01-21 03:57:00.000 021 33455.42 633.66 49996.10 27.86 2015-01-21 03:57:01.000 021 33455.43 633.67 49996.10 27.86 2015-01-21 03:57:02.000 021 33455.39 633.62 49996.10 27.86 2015-01-21 03:57:03.000 021 33455.40 633.63 49996.10 27.86 2015-01-21 03:57:04.000 021 33455.51 633.61 49996.10 27.86 2015-01-21 03:57:05.000 021 33455.43 633.65 49996.10 27.86 2015-01-21 03:57:06.000 021 33455.55 633.64 49996.10 27.86 2015-01-21 03:57:07.000 021 33455.45 633.62 49996.10 27.86 2015-01-21 03:57:07.000 021 33455.51 633.60 49996.10 27.86 2015-01-21 03:57:09.000 021 33455.48 633.61 49996.10 27.86 2015-01-21 03:57:10.000 021 33455.56 633.64 49996.10 27.86 2015-01-21 03:57:11.000 021 33455.51 633.66 49996.10 27.86 2015-01-21 03:57:12.000 021 33455.47 633.64 49996.10 27.86 2015-01-21 03:57:13.000 021 33455.64 633.61 49996.10 27.86 2015-01-21 03:57:14.000 021 33455.52 633.59 49996.10 27.86 2015-01-21 03:57:15.000 021 33455.59 633.65 49996.10 27.86 2015-01-21 03:57:16.000 021 33455.51 633.64 49996.10 27.86 2015-01-21 03:57:17.000 021 33455.51 633.60 49996.10 27.86 2015-01-21 03:57:18.000 021 33455.67 633.61 49996.10 27.86 2015-01-21 03:57:19.000 021 33455.46 633.62 49996.10 27.86 2015-01-21 03:57:20.000 021 33455.52 633.63 49996.10 27.86 2015-01-21 03:57:21.000 021 33455.58 633.59 49996.10 27.86 2015-01-21 03:57:22.000 021 33455.55 633.58 49996.10 27.86 2015-01-21 03:57:23.000 021 33455.54 633.58 49996.10 27.86 2015-01-21 03:57:24.000 021 33455.57 633.63 49996.10 27.86 2015-01-21 03:57:25.000 021 33455.70 633.61 49996.10 27.86 2015-01-21 03:57:26.000 021 33455.60 633.57 49996.10 27.86 2015-01-21 03:57:27.000 021 33455.58 633.61 49996.10 27.86 2015-01-21 03:57:28.000 021 33455.63 633.58 49996.10 27.86 2015-01-21 03:57:29.000 021 33455.54 633.61 49996.10 27.86 2015-01-21 03:57:30.000 021 33455.70 633.58 49996.10 27.86 2015-01-21 03:57:31.000 021 33455.65 633.59 49996.10 27.86 2015-01-21 03:57:32.000 021 33455.56 633.58 49996.10 27.86 2015-01-21 03:57:33.000 021 33455.68 633.61 49996.10 27.86 2015-01-21 03:57:34.000 021 33455.77 633.61 49996.10 27.86 2015-01-21 03:57:35.000 021 33455.69 633.59 49996.10 27.86 2015-01-21 03:57:36.000 021 33455.70 633.59 49996.10 27.86 2015-01-21 03:57:37.000 021 33455.66 633.58 49996.10 27.86 2015-01-21 03:57:38.000 021 33455.68 633.60 49996.10 27.86 2015-01-21 03:57:39.000 021 33455.63 633.59 49996.10 27.86 2015-01-21 03:57:40.000 021 33455.68 633.62 49996.10 27.86 2015-01-21 03:57:41.000 021 33455.76 633.62 49996.10 27.86 2015-01-21 03:57:42.000 021 33455.72 633.60 49996.10 27.86 2015-01-21 03:57:43.000 021 33455.64 633.61 49996.10 27.86 2015-01-21 03:57:44.000 021 33455.66 633.61 49996.10 27.86 2015-01-21 03:57:45.000 021 33455.79 633.61 49996.10 27.86 2015-01-21 03:57:46.000 021 33455.75 633.60 49996.10 27.86 2015-01-21 03:57:47.000 021 33455.76 633.58 49996.10 27.86 2015-01-21 03:57:48.000 021 33455.80 633.58 49996.10 27.86 2015-01-21 03:57:48.000 021 33455.69 633.59 49996.10 27.86 2015-01-21 03:57:50.000 021 33455.75 633.60 49996.10 27.86 2015-01-21 03:57:51.000 021 33455.77 633.63 49996.10 27.86 2015-01-21 03:57:52.000 021 33455.75 633.64 49996.10 27.86 2015-01-21 03:57:53.000 021 33455.70 633.65 49996.10 27.86 2015-01-21 03:57:54.000 021 33455.67 633.67 49996.10 27.86 2015-01-21 03:57:55.000 021 33455.77 633.62 49996.10 27.86 2015-01-21 03:57:56.000 021 33455.74 633.64 49996.10 27.86 2015-01-21 03:57:57.000 021 33455.79 633.64 49996.10 27.86 2015-01-21 03:57:58.000 021 33455.79 633.64 49996.10 27.86 2015-01-21 03:57:59.000 021 33455.77 633.66 49996.10 27.86 2015-01-21 03:58:00.000 021 33455.76 633.62 49996.10 27.86 2015-01-21 03:58:01.000 021 33455.75 633.68 49996.10 27.86 2015-01-21 03:58:01.000 021 33455.71 633.68 49996.10 27.86 2015-01-21 03:58:03.000 021 33455.82 633.63 49996.10 27.86 2015-01-21 03:58:04.000 021 33455.78 633.64 49996.10 27.86 2015-01-21 03:58:05.000 021 33455.76 633.61 49996.10 27.86 2015-01-21 03:58:06.000 021 33455.75 633.65 49996.10 27.86 2015-01-21 03:58:07.000 021 33455.82 633.66 49996.10 27.86 2015-01-21 03:58:08.000 021 33455.73 633.65 49996.10 27.86 2015-01-21 03:58:09.000 021 33455.81 633.64 49996.10 27.86 2015-01-21 03:58:10.000 021 33455.75 633.62 49996.10 27.86 2015-01-21 03:58:11.000 021 33455.69 633.64 49996.10 27.86 2015-01-21 03:58:12.000 021 33455.88 633.61 49996.10 27.86 2015-01-21 03:58:13.000 021 33455.91 633.68 49996.10 27.86 2015-01-21 03:58:14.000 021 33455.79 633.66 49996.10 27.86 2015-01-21 03:58:15.000 021 33455.85 633.66 49996.10 27.86 2015-01-21 03:58:16.000 021 33455.82 633.61 49996.10 27.86 2015-01-21 03:58:17.000 021 33455.73 633.63 49996.10 27.86 2015-01-21 03:58:18.000 021 33455.79 633.63 49996.10 27.86 2015-01-21 03:58:19.000 021 33455.75 633.61 49996.10 27.86 2015-01-21 03:58:20.000 021 33455.69 633.61 49996.10 27.86 2015-01-21 03:58:21.000 021 33455.82 633.61 49996.10 27.86 2015-01-21 03:58:22.000 021 33455.76 633.61 49996.10 27.86 2015-01-21 03:58:23.000 021 33455.79 633.61 49996.10 27.86 2015-01-21 03:58:24.000 021 33455.73 633.68 49996.10 27.86 2015-01-21 03:58:25.000 021 33455.83 633.61 49996.10 27.86 2015-01-21 03:58:26.000 021 33455.79 633.64 49996.10 27.86 2015-01-21 03:58:27.000 021 33455.82 633.62 49996.10 27.86 2015-01-21 03:58:28.000 021 33455.82 633.63 49996.10 27.86 2015-01-21 03:58:29.000 021 33455.83 633.65 49996.10 27.86 2015-01-21 03:58:30.000 021 33455.91 633.70 49996.10 27.86 2015-01-21 03:58:31.000 021 33455.87 633.71 49996.10 27.86 2015-01-21 03:58:32.000 021 33455.80 633.67 49996.10 27.86 2015-01-21 03:58:33.000 021 33455.75 633.67 49996.10 27.86 2015-01-21 03:58:34.000 021 33455.81 633.68 49996.10 27.86 2015-01-21 03:58:35.000 021 33455.73 633.68 49996.10 27.86 2015-01-21 03:58:36.000 021 33455.83 633.72 49996.10 27.86 2015-01-21 03:58:37.000 021 33455.80 633.67 49996.10 27.86 2015-01-21 03:58:38.000 021 33455.75 633.68 49996.10 27.86 2015-01-21 03:58:39.000 021 33455.73 633.65 49996.10 27.86 2015-01-21 03:58:40.000 021 33455.73 633.66 49996.10 27.86 2015-01-21 03:58:41.000 021 33455.81 633.72 49996.10 27.86 2015-01-21 03:58:42.000 021 33455.91 633.72 49996.10 27.86 2015-01-21 03:58:42.000 021 33455.69 633.71 49996.10 27.86 2015-01-21 03:58:44.000 021 33455.76 633.67 49996.10 27.86 2015-01-21 03:58:45.000 021 33455.79 633.69 49996.10 27.86 2015-01-21 03:58:46.000 021 33455.86 633.72 49996.10 27.86 2015-01-21 03:58:47.000 021 33455.88 633.72 49996.10 27.86 2015-01-21 03:58:48.000 021 33455.74 633.72 49996.10 27.86 2015-01-21 03:58:49.000 021 33455.74 633.71 49996.10 27.86 2015-01-21 03:58:50.000 021 33455.71 633.71 49996.10 27.86 2015-01-21 03:58:51.000 021 33455.71 633.73 49996.10 27.86 2015-01-21 03:58:52.000 021 33455.77 633.72 49996.10 27.86 2015-01-21 03:58:53.000 021 33455.76 633.72 49996.10 27.86 2015-01-21 03:58:54.000 021 33455.82 633.73 49996.10 27.86 2015-01-21 03:58:55.000 021 33455.72 633.75 49996.10 27.86 2015-01-21 03:58:55.000 021 33455.71 633.75 49996.10 27.86 2015-01-21 03:58:57.000 021 33455.71 633.72 49996.10 27.86 2015-01-21 03:58:58.000 021 33455.77 633.76 49996.10 27.86 2015-01-21 03:58:59.000 021 33455.73 633.70 49996.10 27.86 2015-01-21 03:59:00.000 021 33455.73 633.77 49996.10 27.86 2015-01-21 03:59:01.000 021 33455.66 633.78 49996.10 27.86 2015-01-21 03:59:02.000 021 33455.70 633.73 49996.10 27.86 2015-01-21 03:59:03.000 021 33455.73 633.79 49996.10 27.86 2015-01-21 03:59:04.000 021 33455.82 633.78 49996.10 27.86 2015-01-21 03:59:05.000 021 33455.65 633.74 49996.10 27.86 2015-01-21 03:59:06.000 021 33455.83 633.76 49996.10 27.86 2015-01-21 03:59:07.000 021 33455.77 633.72 49996.10 27.86 2015-01-21 03:59:08.000 021 33455.65 633.73 49996.10 27.86 2015-01-21 03:59:09.000 021 33455.75 633.77 49996.10 27.86 2015-01-21 03:59:10.000 021 33455.70 633.77 49996.10 27.86 2015-01-21 03:59:11.000 021 33455.76 633.79 49996.10 27.86 2015-01-21 03:59:12.000 021 33455.68 633.72 49996.10 27.86 2015-01-21 03:59:13.000 021 33455.67 633.74 49996.10 27.86 2015-01-21 03:59:14.000 021 33455.64 633.77 49996.10 27.86 2015-01-21 03:59:15.000 021 33455.60 633.72 49996.10 27.86 2015-01-21 03:59:16.000 021 33455.75 633.74 49996.10 27.86 2015-01-21 03:59:17.000 021 33455.68 633.77 49996.10 27.86 2015-01-21 03:59:18.000 021 33455.75 633.79 49996.10 27.86 2015-01-21 03:59:19.000 021 33455.68 633.79 49996.10 27.86 2015-01-21 03:59:20.000 021 33455.58 633.77 49996.10 27.86 2015-01-21 03:59:21.000 021 33455.70 633.76 49996.10 27.86 2015-01-21 03:59:22.000 021 33455.64 633.80 49996.10 27.86 2015-01-21 03:59:23.000 021 33455.57 633.79 49996.10 27.86 2015-01-21 03:59:24.000 021 33455.77 633.80 49996.10 27.86 2015-01-21 03:59:25.000 021 33455.80 633.76 49996.10 27.86 2015-01-21 03:59:26.000 021 33455.70 633.77 49996.10 27.86 2015-01-21 03:59:27.000 021 33455.73 633.76 49996.10 27.86 2015-01-21 03:59:28.000 021 33455.70 633.81 49996.10 27.86 2015-01-21 03:59:29.000 021 33455.67 633.77 49996.10 27.86 2015-01-21 03:59:30.000 021 33455.65 633.83 49996.10 27.86 2015-01-21 03:59:31.000 021 33455.67 633.81 49996.10 27.86 2015-01-21 03:59:32.000 021 33455.64 633.80 49996.10 27.86 2015-01-21 03:59:33.000 021 33455.72 633.79 49996.10 27.86 2015-01-21 03:59:34.000 021 33455.64 633.84 49996.10 27.86 2015-01-21 03:59:35.000 021 33455.64 633.78 49996.10 27.86 2015-01-21 03:59:36.000 021 33455.69 633.84 49996.10 27.86 2015-01-21 03:59:36.000 021 33455.73 633.83 49996.10 27.86 2015-01-21 03:59:38.000 021 33455.62 633.79 49996.10 27.86 2015-01-21 03:59:39.000 021 33455.60 633.81 49996.10 27.86 2015-01-21 03:59:40.000 021 33455.68 633.83 49996.10 27.86 2015-01-21 03:59:41.000 021 33455.61 633.86 49996.10 27.86 2015-01-21 03:59:42.000 021 33455.64 633.84 49996.10 27.86 2015-01-21 03:59:43.000 021 33455.69 633.84 49996.10 27.86 2015-01-21 03:59:44.000 021 33455.59 633.83 49996.10 27.86 2015-01-21 03:59:45.000 021 33455.57 633.84 49996.10 27.86 2015-01-21 03:59:46.000 021 33455.49 633.86 49996.10 27.86 2015-01-21 03:59:47.000 021 33455.52 633.81 49996.10 27.86 2015-01-21 03:59:48.000 021 33455.56 633.82 49996.10 27.86 2015-01-21 03:59:49.000 021 33455.58 633.86 49996.10 27.86 2015-01-21 03:59:49.000 021 33455.59 633.85 49996.10 27.86 2015-01-21 03:59:51.000 021 33455.61 633.86 49996.10 27.86 2015-01-21 03:59:52.000 021 33455.63 633.91 49996.10 27.86 2015-01-21 03:59:53.000 021 33455.62 633.86 49996.10 27.86 2015-01-21 03:59:54.000 021 33455.58 633.87 49996.10 27.86 2015-01-21 03:59:55.000 021 33455.62 633.84 49996.10 27.86 2015-01-21 03:59:56.000 021 33455.53 633.82 49996.10 27.86 2015-01-21 03:59:57.000 021 33455.50 633.84 49996.10 27.86 2015-01-21 03:59:58.000 021 33455.66 633.85 49996.10 27.86 2015-01-21 03:59:59.000 021 33455.45 633.85 49996.10 27.86 2015-01-21 04:00:00.000 021 33455.67 633.85 49996.10 27.86 2015-01-21 04:00:01.000 021 33455.58 633.87 49996.10 27.86 2015-01-21 04:00:02.000 021 33455.51 633.85 49996.10 27.86 2015-01-21 04:00:03.000 021 33455.61 633.86 49996.10 27.86 2015-01-21 04:00:04.000 021 33455.59 633.87 49996.10 27.86 2015-01-21 04:00:05.000 021 33455.49 633.90 49996.10 27.86 2015-01-21 04:00:06.000 021 33455.59 633.89 49996.10 27.86 2015-01-21 04:00:07.000 021 33455.62 633.86 49996.10 27.86 2015-01-21 04:00:08.000 021 33455.55 633.89 49996.10 27.86 2015-01-21 04:00:09.000 021 33455.60 633.93 49996.10 27.86 2015-01-21 04:00:10.000 021 33455.55 633.91 49996.10 27.86 2015-01-21 04:00:11.000 021 33455.61 633.90 49996.10 27.86 2015-01-21 04:00:12.000 021 33455.54 633.87 49996.10 27.86 2015-01-21 04:00:13.000 021 33455.45 633.90 49996.10 27.86 2015-01-21 04:00:14.000 021 33455.58 633.88 49996.10 27.86 2015-01-21 04:00:15.000 021 33455.57 633.95 49996.10 27.86 2015-01-21 04:00:16.000 021 33455.54 633.91 49996.10 27.86 2015-01-21 04:00:17.000 021 33455.52 633.91 49996.10 27.86 2015-01-21 04:00:18.000 021 33455.60 633.91 49996.10 27.86 2015-01-21 04:00:19.000 021 33455.55 633.91 49996.10 27.86 2015-01-21 04:00:20.000 021 33455.57 633.92 49996.10 27.86 2015-01-21 04:00:21.000 021 33455.58 633.92 49996.10 27.86 2015-01-21 04:00:22.000 021 33455.65 633.94 49996.10 27.86 2015-01-21 04:00:23.000 021 33455.49 633.91 49996.10 27.86 2015-01-21 04:00:24.000 021 33455.63 633.91 49996.10 27.86 2015-01-21 04:00:25.000 021 33455.59 633.97 49996.10 27.86 2015-01-21 04:00:26.000 021 33455.62 633.96 49996.10 27.86 2015-01-21 04:00:27.000 021 33455.50 633.92 49996.10 27.86 2015-01-21 04:00:28.000 021 33455.56 633.94 49996.10 27.86 2015-01-21 04:00:29.000 021 33455.48 633.96 49996.10 27.86 2015-01-21 04:00:30.000 021 33455.54 633.94 49996.10 27.86 2015-01-21 04:00:30.000 021 33455.51 633.97 49996.10 27.86 2015-01-21 04:00:32.000 021 33455.49 633.96 49996.10 27.86 2015-01-21 04:00:33.000 021 33455.58 633.92 49996.10 27.86 2015-01-21 04:00:34.000 021 33455.60 633.93 49996.10 27.86 2015-01-21 04:00:35.000 021 33455.54 633.92 49996.10 27.86 2015-01-21 04:00:36.000 021 33455.48 633.93 49996.10 27.86 2015-01-21 04:00:37.000 021 33455.58 633.91 49996.10 27.86 2015-01-21 04:00:38.000 021 33455.50 633.93 49996.10 27.86 2015-01-21 04:00:39.000 021 33455.58 633.91 49996.10 27.86 2015-01-21 04:00:40.000 021 33455.57 633.97 49996.10 27.86 2015-01-21 04:00:41.000 021 33455.51 633.95 49996.10 27.86 2015-01-21 04:00:42.000 021 33455.57 634.02 49996.10 27.86 2015-01-21 04:00:43.000 021 33455.45 633.99 49996.10 27.86 2015-01-21 04:00:43.000 021 33455.51 634.01 49996.10 27.86 2015-01-21 04:00:45.000 021 33455.44 633.97 49996.10 27.86 2015-01-21 04:00:46.000 021 33455.58 633.99 49996.10 27.86 2015-01-21 04:00:47.000 021 33455.55 633.97 49996.10 27.86 2015-01-21 04:00:48.000 021 33455.48 633.95 49996.10 27.86 2015-01-21 04:00:49.000 021 33455.57 633.98 49996.10 27.86 2015-01-21 04:00:50.000 021 33455.52 633.98 49996.10 27.86 2015-01-21 04:00:51.000 021 33455.53 633.95 49996.10 27.86 2015-01-21 04:00:52.000 021 33455.46 633.93 49996.10 27.86 2015-01-21 04:00:53.000 021 33455.41 633.97 49996.10 27.86 2015-01-21 04:00:54.000 021 33455.50 633.96 49996.10 27.86 2015-01-21 04:00:55.000 021 33455.43 633.95 49996.10 27.86 2015-01-21 04:00:56.000 021 33455.46 633.93 49996.10 27.86 2015-01-21 04:00:57.000 021 33455.51 633.96 49996.10 27.86 2015-01-21 04:00:58.000 021 33455.55 633.98 49996.10 27.86 2015-01-21 04:00:59.000 021 33455.49 633.95 49996.10 27.86 2015-01-21 04:01:00.000 021 33455.52 633.96 49996.10 27.86 2015-01-21 04:01:01.000 021 33455.49 633.97 49996.10 27.86 2015-01-21 04:01:02.000 021 33455.52 633.94 49996.10 27.86 2015-01-21 04:01:03.000 021 33455.48 633.98 49996.10 27.86 2015-01-21 04:01:04.000 021 33455.48 634.02 49996.10 27.86 2015-01-21 04:01:05.000 021 33455.43 633.98 49996.10 27.86 2015-01-21 04:01:06.000 021 33455.55 633.98 49996.10 27.86 2015-01-21 04:01:07.000 021 33455.49 633.99 49996.10 27.86 2015-01-21 04:01:08.000 021 33455.43 633.96 49996.10 27.86 2015-01-21 04:01:09.000 021 33455.55 634.01 49996.10 27.86 2015-01-21 04:01:10.000 021 33455.45 633.98 49996.10 27.86 2015-01-21 04:01:11.000 021 33455.40 633.97 49996.10 27.86 2015-01-21 04:01:12.000 021 33455.51 633.92 49996.10 27.86 2015-01-21 04:01:13.000 021 33455.49 633.97 49996.10 27.86 2015-01-21 04:01:14.000 021 33455.44 633.97 49996.10 27.86 2015-01-21 04:01:15.000 021 33455.49 633.94 49996.10 27.86 2015-01-21 04:01:16.000 021 33455.58 633.97 49996.10 27.86 2015-01-21 04:01:17.000 021 33455.58 633.96 49996.10 27.86 2015-01-21 04:01:18.000 021 33455.46 633.99 49996.10 27.86 2015-01-21 04:01:19.000 021 33455.43 633.96 49996.10 27.86 2015-01-21 04:01:20.000 021 33455.43 633.97 49996.10 27.86 2015-01-21 04:01:21.000 021 33455.43 634.01 49996.10 27.86 2015-01-21 04:01:22.000 021 33455.48 633.97 49996.10 27.86 2015-01-21 04:01:23.000 021 33455.44 633.98 49996.10 27.86 2015-01-21 04:01:24.000 021 33455.43 633.93 49996.10 27.86 2015-01-21 04:01:24.000 021 33455.45 633.98 49996.10 27.86 2015-01-21 04:01:26.000 021 33455.42 633.97 49996.10 27.86 2015-01-21 04:01:27.000 021 33455.41 633.94 49996.10 27.86 2015-01-21 04:01:28.000 021 33455.44 633.98 49996.10 27.86 2015-01-21 04:01:29.000 021 33455.56 633.97 49996.10 27.86 2015-01-21 04:01:30.000 021 33455.37 633.98 49996.10 27.86 2015-01-21 04:01:31.000 021 33455.47 633.98 49996.10 27.86 2015-01-21 04:01:32.000 021 33455.42 633.96 49996.10 27.86 2015-01-21 04:01:33.000 021 33455.42 633.98 49996.10 27.86 2015-01-21 04:01:34.000 021 33455.51 633.97 49996.10 27.86 2015-01-21 04:01:35.000 021 33455.47 633.98 49996.10 27.86 2015-01-21 04:01:36.000 021 33455.42 633.99 49996.10 27.86 2015-01-21 04:01:37.000 021 33455.39 633.98 49996.10 27.86 2015-01-21 04:01:37.000 021 33455.40 633.96 49996.10 27.86 2015-01-21 04:01:39.000 021 33455.49 633.95 49996.10 27.86 2015-01-21 04:01:40.000 021 33455.51 633.96 49996.10 27.86 2015-01-21 04:01:41.000 021 33455.40 633.95 49996.10 27.86 2015-01-21 04:01:42.000 021 33455.56 633.99 49996.10 27.86 2015-01-21 04:01:43.000 021 33455.46 633.99 49996.10 27.86 2015-01-21 04:01:44.000 021 33455.50 633.99 49996.10 27.86 2015-01-21 04:01:45.000 021 33455.40 633.99 49996.10 27.86 2015-01-21 04:01:46.000 021 33455.38 633.98 49996.10 27.86 2015-01-21 04:01:47.000 021 33455.42 634.00 49996.10 27.86 2015-01-21 04:01:48.000 021 33455.48 634.00 49996.10 27.86 2015-01-21 04:01:49.000 021 33455.47 633.95 49996.10 27.86 2015-01-21 04:01:50.000 021 33455.39 634.02 49996.10 27.86 2015-01-21 04:01:51.000 021 33455.40 633.97 49996.10 27.86 2015-01-21 04:01:52.000 021 33455.43 633.96 49996.10 27.86 2015-01-21 04:01:53.000 021 33455.48 634.02 49996.10 27.86 2015-01-21 04:01:54.000 021 33455.37 633.97 49996.10 27.86 2015-01-21 04:01:55.000 021 33455.39 633.98 49996.10 27.86 2015-01-21 04:01:56.000 021 33455.42 633.98 49996.10 27.86 2015-01-21 04:01:57.000 021 33455.44 633.96 49996.10 27.86 2015-01-21 04:01:58.000 021 33455.45 633.95 49996.10 27.86 2015-01-21 04:01:59.000 021 33455.41 633.97 49996.10 27.86 2015-01-21 04:02:00.000 021 33455.50 633.96 49996.10 27.86 2015-01-21 04:02:01.000 021 33455.41 633.97 49996.10 27.86 2015-01-21 04:02:02.000 021 33455.45 634.00 49996.10 27.86 2015-01-21 04:02:03.000 021 33455.42 634.00 49996.10 27.86 2015-01-21 04:02:04.000 021 33455.46 634.00 49996.10 27.86 2015-01-21 04:02:05.000 021 33455.51 633.95 49996.10 27.86 2015-01-21 04:02:06.000 021 33455.52 633.96 49996.10 27.86 2015-01-21 04:02:07.000 021 33455.48 633.97 49996.10 27.86 2015-01-21 04:02:08.000 021 33455.33 633.98 49996.10 27.86 2015-01-21 04:02:09.000 021 33455.49 633.99 49996.10 27.86 2015-01-21 04:02:10.000 021 33455.43 633.99 49996.10 27.86 2015-01-21 04:02:11.000 021 33455.41 633.97 49996.10 27.86 2015-01-21 04:02:12.000 021 33455.51 633.97 49996.10 27.86 2015-01-21 04:02:13.000 021 33455.35 633.94 49996.10 27.86 2015-01-21 04:02:14.000 021 33455.35 633.91 49996.10 27.86 2015-01-21 04:02:15.000 021 33455.44 634.00 49996.10 27.86 2015-01-21 04:02:16.000 021 33455.47 633.99 49996.10 27.86 2015-01-21 04:02:17.000 021 33455.43 633.98 49996.10 27.86 2015-01-21 04:02:18.000 021 33455.42 633.94 49996.10 27.86 2015-01-21 04:02:18.000 021 33455.31 633.97 49996.10 27.86 2015-01-21 04:02:20.000 021 33455.48 633.97 49996.10 27.86 2015-01-21 04:02:21.000 021 33455.47 633.94 49996.10 27.86 2015-01-21 04:02:22.000 021 33455.39 633.95 49996.10 27.86 2015-01-21 04:02:23.000 021 33455.43 633.97 49996.10 27.86 2015-01-21 04:02:24.000 021 33455.43 633.97 49996.10 27.86 2015-01-21 04:02:25.000 021 33455.45 633.97 49996.10 27.86 2015-01-21 04:02:26.000 021 33455.34 633.93 49996.10 27.86 2015-01-21 04:02:27.000 021 33455.38 633.91 49996.10 27.86 2015-01-21 04:02:28.000 021 33455.46 633.97 49996.10 27.86 2015-01-21 04:02:29.000 021 33455.46 633.96 49996.10 27.86 2015-01-21 04:02:30.000 021 33455.49 633.95 49996.10 27.86 2015-01-21 04:02:31.000 021 33455.39 633.91 49996.10 27.86 2015-01-21 04:02:31.000 021 33455.42 633.91 49996.10 27.86 2015-01-21 04:02:33.000 021 33455.46 633.92 49996.10 27.86 2015-01-21 04:02:34.000 021 33455.49 633.92 49996.10 27.86 2015-01-21 04:02:35.000 021 33455.48 633.88 49996.10 27.86 2015-01-21 04:02:36.000 021 33455.52 633.93 49996.10 27.86 2015-01-21 04:02:37.000 021 33455.49 633.98 49996.10 27.86 2015-01-21 04:02:38.000 021 33455.48 633.90 49996.10 27.86 2015-01-21 04:02:39.000 021 33455.46 633.90 49996.10 27.86 2015-01-21 04:02:40.000 021 33455.58 633.92 49996.10 27.86 2015-01-21 04:02:41.000 021 33455.47 633.91 49996.10 27.86 2015-01-21 04:02:42.000 021 33455.47 633.93 49996.10 27.86 2015-01-21 04:02:43.000 021 33455.53 633.93 49996.10 27.86 2015-01-21 04:02:44.000 021 33455.48 633.92 49996.10 27.86 2015-01-21 04:02:45.000 021 33455.46 633.90 49996.10 27.86 2015-01-21 04:02:46.000 021 33455.51 633.91 49996.10 27.86 2015-01-21 04:02:47.000 021 33455.51 633.92 49996.10 27.86 2015-01-21 04:02:48.000 021 33455.60 633.88 49996.10 27.86 2015-01-21 04:02:49.000 021 33455.49 633.86 49996.10 27.86 2015-01-21 04:02:50.000 021 33455.57 633.89 49996.10 27.86 2015-01-21 04:02:51.000 021 33455.55 633.89 49996.10 27.86 2015-01-21 04:02:52.000 021 33455.52 633.86 49996.10 27.86 2015-01-21 04:02:53.000 021 33455.61 633.89 49996.10 27.86 2015-01-21 04:02:54.000 021 33455.57 633.87 49996.10 27.86 2015-01-21 04:02:55.000 021 33455.60 633.87 49996.10 27.86 2015-01-21 04:02:56.000 021 33455.56 633.87 49996.10 27.86 2015-01-21 04:02:57.000 021 33455.55 633.85 49996.10 27.86 2015-01-21 04:02:58.000 021 33455.65 633.88 49996.10 27.86 2015-01-21 04:02:59.000 021 33455.58 633.85 49996.10 27.86 2015-01-21 04:03:00.000 021 33455.59 633.85 49996.10 27.86 2015-01-21 04:03:01.000 021 33455.52 633.85 49996.10 27.86 2015-01-21 04:03:02.000 021 33455.55 633.86 49996.10 27.86 2015-01-21 04:03:03.000 021 33455.58 633.83 49996.10 27.86 2015-01-21 04:03:04.000 021 33455.58 633.86 49996.10 27.86 2015-01-21 04:03:05.000 021 33455.62 633.85 49996.10 27.86 2015-01-21 04:03:06.000 021 33455.58 633.91 49996.10 27.86 2015-01-21 04:03:07.000 021 33455.65 633.84 49996.10 27.86 2015-01-21 04:03:08.000 021 33455.70 633.88 49996.10 27.86 2015-01-21 04:03:09.000 021 33455.62 633.88 49996.10 27.86 2015-01-21 04:03:10.000 021 33455.70 633.90 49996.10 27.86 2015-01-21 04:03:11.000 021 33455.70 633.84 49996.10 27.86 2015-01-21 04:03:12.000 021 33455.68 633.85 49996.10 27.86 2015-01-21 04:03:12.000 021 33455.68 633.87 49996.10 27.86 2015-01-21 04:03:14.000 021 33455.62 633.86 49996.10 27.86 2015-01-21 04:03:15.000 021 33455.62 633.88 49996.10 27.86 2015-01-21 04:03:16.000 021 33455.65 633.82 49996.10 27.86 2015-01-21 04:03:17.000 021 33455.72 633.85 49996.10 27.86 2015-01-21 04:03:18.000 021 33455.68 633.84 49996.10 27.86 2015-01-21 04:03:19.000 021 33455.73 633.85 49996.10 27.86 2015-01-21 04:03:20.000 021 33455.76 633.84 49996.10 27.86 2015-01-21 04:03:21.000 021 33455.71 633.83 49996.10 27.86 2015-01-21 04:03:22.000 021 33455.70 633.84 49996.10 27.86 2015-01-21 04:03:23.000 021 33455.73 633.81 49996.10 27.86 2015-01-21 04:03:24.000 021 33455.74 633.84 49996.10 27.86 2015-01-21 04:03:25.000 021 33455.68 633.86 49996.10 27.86 2015-01-21 04:03:25.000 021 33455.73 633.83 49996.10 27.86 2015-01-21 04:03:27.000 021 33455.75 633.86 49996.10 27.86 2015-01-21 04:03:28.000 021 33455.82 633.85 49996.10 27.86 2015-01-21 04:03:29.000 021 33455.76 633.82 49996.10 27.86 2015-01-21 04:03:30.000 021 33455.75 633.84 49996.10 27.86 2015-01-21 04:03:31.000 021 33455.79 633.83 49996.10 27.86 2015-01-21 04:03:32.000 021 33455.83 633.85 49996.10 27.86 2015-01-21 04:03:33.000 021 33455.86 633.85 49996.10 27.86 2015-01-21 04:03:34.000 021 33455.81 633.84 49996.10 27.86 2015-01-21 04:03:35.000 021 33455.85 633.82 49996.10 27.86 2015-01-21 04:03:36.000 021 33455.86 633.83 49996.10 27.86 2015-01-21 04:03:37.000 021 33455.80 633.78 49996.10 27.86 2015-01-21 04:03:38.000 021 33455.87 633.80 49996.10 27.86 2015-01-21 04:03:39.000 021 33455.83 633.83 49996.10 27.86 2015-01-21 04:03:40.000 021 33455.89 633.79 49996.10 27.86 2015-01-21 04:03:41.000 021 33455.88 633.81 49996.10 27.86 2015-01-21 04:03:42.000 021 33455.82 633.79 49996.10 27.86 2015-01-21 04:03:43.000 021 33456.00 633.77 49996.10 27.86 2015-01-21 04:03:44.000 021 33455.93 633.78 49996.10 27.86 2015-01-21 04:03:45.000 021 33455.94 633.74 49996.10 27.86 2015-01-21 04:03:46.000 021 33456.01 633.74 49996.10 27.86 2015-01-21 04:03:47.000 021 33456.01 633.74 49996.10 27.86 2015-01-21 04:03:48.000 021 33456.09 633.78 49996.10 27.86 2015-01-21 04:03:49.000 021 33456.00 633.76 49996.10 27.86 2015-01-21 04:03:50.000 021 33455.99 633.75 49996.10 27.86 2015-01-21 04:03:51.000 021 33456.00 633.75 49996.10 27.86 2015-01-21 04:03:52.000 021 33456.11 633.75 49996.10 27.86 2015-01-21 04:03:53.000 021 33456.09 633.76 49996.10 27.86 2015-01-21 04:03:54.000 021 33456.08 633.75 49996.10 27.86 2015-01-21 04:03:55.000 021 33456.01 633.77 49996.10 27.86 2015-01-21 04:03:56.000 021 33456.13 633.77 49996.10 27.86 2015-01-21 04:03:57.000 021 33456.16 633.76 49996.10 27.86 2015-01-21 04:03:58.000 021 33456.20 633.74 49996.10 27.86 2015-01-21 04:03:59.000 021 33456.23 633.77 49996.10 27.86 2015-01-21 04:04:00.000 021 33456.14 633.75 49996.10 27.86 2015-01-21 04:04:01.000 021 33456.19 633.77 49996.10 27.86 2015-01-21 04:04:02.000 021 33456.15 633.75 49996.10 27.86 2015-01-21 04:04:03.000 021 33456.15 633.76 49996.10 27.86 2015-01-21 04:04:04.000 021 33456.26 633.76 49996.10 27.86 2015-01-21 04:04:05.000 021 33456.21 633.74 49996.10 27.86 2015-01-21 04:04:06.000 021 33456.24 633.73 49996.10 27.86 2015-01-21 04:04:06.000 021 33456.17 633.72 49996.10 27.86 2015-01-21 04:04:08.000 021 33456.23 633.76 49996.10 27.86 2015-01-21 04:04:09.000 021 33456.24 633.73 49996.10 27.86 2015-01-21 04:04:10.000 021 33456.25 633.73 49996.10 27.86 2015-01-21 04:04:11.000 021 33456.26 633.75 49996.10 27.86 2015-01-21 04:04:12.000 021 33456.14 633.77 49996.10 27.86 2015-01-21 04:04:13.000 021 33456.33 633.74 49996.10 27.86 2015-01-21 04:04:14.000 021 33456.16 633.73 49996.10 27.86 2015-01-21 04:04:15.000 021 33456.26 633.69 49996.10 27.86 2015-01-21 04:04:16.000 021 33456.32 633.73 49996.10 27.86 2015-01-21 04:04:17.000 021 33456.25 633.71 49996.10 27.86 2015-01-21 04:04:18.000 021 33456.33 633.75 49996.10 27.86 2015-01-21 04:04:19.000 021 33456.18 633.71 49996.10 27.86 2015-01-21 04:04:19.000 021 33456.21 633.75 49996.10 27.86 2015-01-21 04:04:21.000 021 33456.26 633.72 49996.10 27.86 2015-01-21 04:04:22.000 021 33456.24 633.68 49996.10 27.86 2015-01-21 04:04:23.000 021 33456.32 633.70 49996.10 27.86 2015-01-21 04:04:24.000 021 33456.33 633.70 49996.10 27.86 2015-01-21 04:04:25.000 021 33456.26 633.69 49996.10 27.86 2015-01-21 04:04:26.000 021 33456.35 633.69 49996.10 27.86 2015-01-21 04:04:27.000 021 33456.31 633.65 49996.10 27.86 2015-01-21 04:04:28.000 021 33456.32 633.73 49996.10 27.86 2015-01-21 04:04:29.000 021 33456.35 633.67 49996.10 27.86 2015-01-21 04:04:30.000 021 33456.33 633.65 49996.10 27.86 2015-01-21 04:04:31.000 021 33456.50 633.67 49996.10 27.86 2015-01-21 04:04:32.000 021 33456.27 633.66 49996.10 27.86 2015-01-21 04:04:33.000 021 33456.26 633.63 49996.10 27.86 2015-01-21 04:04:34.000 021 33456.37 633.65 49996.10 27.86 2015-01-21 04:04:35.000 021 33456.46 633.65 49996.10 27.86 2015-01-21 04:04:36.000 021 33456.38 633.63 49996.10 27.86 2015-01-21 04:04:37.000 021 33456.35 633.62 49996.10 27.86 2015-01-21 04:04:38.000 021 33456.49 633.64 49996.10 27.86 2015-01-21 04:04:39.000 021 33456.45 633.65 49996.10 27.86 2015-01-21 04:04:40.000 021 33456.41 633.65 49996.10 27.86 2015-01-21 04:04:41.000 021 33456.39 633.60 49996.10 27.86 2015-01-21 04:04:42.000 021 33456.44 633.64 49996.10 27.86 2015-01-21 04:04:43.000 021 33456.39 633.64 49996.10 27.86 2015-01-21 04:04:44.000 021 33456.42 633.64 49996.10 27.86 2015-01-21 04:04:45.000 021 33456.42 633.63 49996.10 27.86 2015-01-21 04:04:46.000 021 33456.32 633.55 49996.10 27.86 2015-01-21 04:04:47.000 021 33456.41 633.54 49996.10 27.86 2015-01-21 04:04:48.000 021 33456.40 633.61 49996.10 27.86 2015-01-21 04:04:49.000 021 33456.31 633.58 49996.10 27.86 2015-01-21 04:04:50.000 021 33456.38 633.56 49996.10 27.86 2015-01-21 04:04:51.000 021 33456.35 633.57 49996.10 27.86 2015-01-21 04:04:52.000 021 33456.39 633.54 49996.10 27.86 2015-01-21 04:04:53.000 021 33456.32 633.56 49996.10 27.86 2015-01-21 04:04:54.000 021 33456.39 633.51 49996.10 27.86 2015-01-21 04:04:55.000 021 33456.32 633.54 49996.10 27.86 2015-01-21 04:04:56.000 021 33456.28 633.52 49996.10 27.86 2015-01-21 04:04:57.000 021 33456.22 633.54 49996.10 27.86 2015-01-21 04:04:58.000 021 33456.28 633.52 49996.10 27.86 2015-01-21 04:04:59.000 021 33456.33 633.50 49996.10 27.86 2015-01-21 04:05:00.000 021 33456.28 633.53 49996.10 27.86 2015-01-21 04:05:00.000 021 33456.36 633.42 49996.10 27.86 2015-01-21 04:05:02.000 021 33456.36 633.51 49996.10 27.86 2015-01-21 04:05:03.000 021 33456.34 633.49 49996.10 27.86 2015-01-21 04:05:04.000 021 33456.31 633.47 49996.10 27.86 2015-01-21 04:05:05.000 021 33456.30 633.45 49996.10 27.86 2015-01-21 04:05:06.000 021 33456.17 633.48 49996.10 27.86 2015-01-21 04:05:07.000 021 33456.26 633.50 49996.10 27.86 2015-01-21 04:05:08.000 021 33456.36 633.43 49996.10 27.86 2015-01-21 04:05:09.000 021 33456.14 633.42 49996.10 27.86 2015-01-21 04:05:10.000 021 33456.16 633.45 49996.10 27.86 2015-01-21 04:05:11.000 021 33456.24 633.39 49996.10 27.86 2015-01-21 04:05:12.000 021 33456.14 633.40 49996.10 27.86 2015-01-21 04:05:13.000 021 33456.13 633.42 49996.10 27.86 2015-01-21 04:05:13.000 021 33456.17 633.44 49996.10 27.86 2015-01-21 04:05:15.000 021 33456.15 633.43 49996.10 27.86 2015-01-21 04:05:16.000 021 33456.19 633.43 49996.10 27.86 2015-01-21 04:05:17.000 021 33456.18 633.37 49996.10 27.86 2015-01-21 04:05:18.000 021 33456.16 633.40 49996.10 27.86 2015-01-21 04:05:19.000 021 33456.18 633.40 49996.10 27.86 2015-01-21 04:05:20.000 021 33456.12 633.38 49996.10 27.86 2015-01-21 04:05:21.000 021 33456.13 633.40 49996.10 27.86 2015-01-21 04:05:22.000 021 33456.13 633.36 49996.10 27.86 2015-01-21 04:05:23.000 021 33456.07 633.38 49996.10 27.86 2015-01-21 04:05:24.000 021 33456.04 633.40 49996.10 27.86 2015-01-21 04:05:25.000 021 33456.14 633.40 49996.10 27.86 2015-01-21 04:05:26.000 021 33456.22 633.35 49996.10 27.86 2015-01-21 04:05:27.000 021 33456.08 633.37 49996.10 27.86 2015-01-21 04:05:28.000 021 33456.11 633.38 49996.10 27.86 2015-01-21 04:05:29.000 021 33456.16 633.35 49996.10 27.86 2015-01-21 04:05:30.000 021 33456.18 633.35 49996.10 27.86 2015-01-21 04:05:31.000 021 33456.14 633.39 49996.10 27.86 2015-01-21 04:05:32.000 021 33456.14 633.34 49996.10 27.86 2015-01-21 04:05:33.000 021 33456.07 633.37 49996.10 27.86 2015-01-21 04:05:34.000 021 33456.08 633.37 49996.10 27.86 2015-01-21 04:05:35.000 021 33456.06 633.35 49996.10 27.86 2015-01-21 04:05:36.000 021 33456.12 633.31 49996.10 27.86 2015-01-21 04:05:37.000 021 33456.03 633.38 49996.10 27.86 2015-01-21 04:05:38.000 021 33455.95 633.41 49996.10 27.86 2015-01-21 04:05:39.000 021 33456.11 633.35 49996.10 27.86 2015-01-21 04:05:40.000 021 33456.09 633.35 49996.10 27.86 2015-01-21 04:05:41.000 021 33456.00 633.37 49996.10 27.86 2015-01-21 04:05:42.000 021 33456.08 633.36 49996.10 27.86 2015-01-21 04:05:43.000 021 33456.06 633.39 49996.10 27.86 2015-01-21 04:05:44.000 021 33456.01 633.33 49996.10 27.86 2015-01-21 04:05:45.000 021 33456.10 633.34 49996.10 27.86 2015-01-21 04:05:46.000 021 33456.07 633.39 49996.10 27.86 2015-01-21 04:05:47.000 021 33456.00 633.35 49996.10 27.86 2015-01-21 04:05:48.000 021 33456.01 633.39 49996.10 27.86 2015-01-21 04:05:49.000 021 33456.04 633.35 49996.10 27.86 2015-01-21 04:05:50.000 021 33456.17 633.35 49996.10 27.86 2015-01-21 04:05:51.000 021 33456.08 633.36 49996.10 27.86 2015-01-21 04:05:52.000 021 33456.10 633.34 49996.10 27.86 2015-01-21 04:05:53.000 021 33456.15 633.33 49996.10 27.86 2015-01-21 04:05:54.000 021 33456.10 633.33 49996.10 27.86 2015-01-21 04:05:54.000 021 33456.10 633.33 49996.10 27.86 2015-01-21 04:05:56.000 021 33456.14 633.36 49996.10 27.86 2015-01-21 04:05:57.000 021 33456.09 633.32 49996.10 27.86 2015-01-21 04:05:58.000 021 33456.15 633.34 49996.10 27.86 2015-01-21 04:05:59.000 021 33456.11 633.36 49996.10 27.86 2015-01-21 04:06:00.000 021 33456.07 633.35 49996.10 27.86 2015-01-21 04:06:01.000 021 33456.11 633.34 49996.10 27.86 2015-01-21 04:06:02.000 021 33456.08 633.34 49996.10 27.86 2015-01-21 04:06:03.000 021 33456.13 633.31 49996.10 27.86 2015-01-21 04:06:04.000 021 33456.14 633.36 49996.10 27.86 2015-01-21 04:06:05.000 021 33456.24 633.34 49996.10 27.86 2015-01-21 04:06:06.000 021 33456.10 633.31 49996.10 27.86 2015-01-21 04:06:07.000 021 33456.17 633.37 49996.10 27.86 2015-01-21 04:06:07.000 021 33456.15 633.34 49996.10 27.86 2015-01-21 04:06:09.000 021 33456.19 633.35 49996.10 27.86 2015-01-21 04:06:10.000 021 33456.25 633.33 49996.10 27.86 2015-01-21 04:06:11.000 021 33456.23 633.35 49996.10 27.86 2015-01-21 04:06:12.000 021 33456.19 633.36 49996.10 27.86 2015-01-21 04:06:13.000 021 33456.29 633.34 49996.10 27.86 2015-01-21 04:06:14.000 021 33456.20 633.35 49996.10 27.86 2015-01-21 04:06:15.000 021 33456.17 633.35 49996.10 27.86 2015-01-21 04:06:16.000 021 33456.23 633.34 49996.10 27.86 2015-01-21 04:06:17.000 021 33456.20 633.32 49996.10 27.86 2015-01-21 04:06:18.000 021 33456.24 633.34 49996.10 27.86 2015-01-21 04:06:19.000 021 33456.14 633.33 49996.10 27.86 2015-01-21 04:06:20.000 021 33456.23 633.33 49996.10 27.86 2015-01-21 04:06:21.000 021 33456.30 633.32 49996.10 27.86 2015-01-21 04:06:22.000 021 33456.29 633.33 49996.10 27.86 2015-01-21 04:06:23.000 021 33456.31 633.33 49996.10 27.86 2015-01-21 04:06:24.000 021 33456.23 633.31 49996.10 27.86 2015-01-21 04:06:25.000 021 33456.32 633.35 49996.10 27.86 2015-01-21 04:06:26.000 021 33456.22 633.36 49996.10 27.86 2015-01-21 04:06:27.000 021 33456.21 633.34 49996.10 27.86 2015-01-21 04:06:28.000 021 33456.29 633.35 49996.10 27.86 2015-01-21 04:06:29.000 021 33456.27 633.32 49996.10 27.86 2015-01-21 04:06:30.000 021 33456.28 633.32 49996.10 27.86 2015-01-21 04:06:31.000 021 33456.26 633.36 49996.10 27.86 2015-01-21 04:06:32.000 021 33456.23 633.38 49996.10 27.86 2015-01-21 04:06:33.000 021 33456.22 633.34 49996.10 27.86 2015-01-21 04:06:34.000 021 33456.21 633.36 49996.10 27.86 2015-01-21 04:06:35.000 021 33456.28 633.36 49996.10 27.86 2015-01-21 04:06:36.000 021 33456.33 633.38 49996.10 27.86 2015-01-21 04:06:37.000 021 33456.17 633.37 49996.10 27.86 2015-01-21 04:06:38.000 021 33456.28 633.34 49996.10 27.86 2015-01-21 04:06:39.000 021 33456.29 633.31 49996.10 27.86 2015-01-21 04:06:40.000 021 33456.29 633.36 49996.10 27.86 2015-01-21 04:06:41.000 021 33456.28 633.39 49996.10 27.86 2015-01-21 04:06:42.000 021 33456.29 633.35 49996.10 27.86 2015-01-21 04:06:43.000 021 33456.38 633.39 49996.10 27.86 2015-01-21 04:06:44.000 021 33456.18 633.36 49996.10 27.86 2015-01-21 04:06:45.000 021 33456.22 633.37 49996.10 27.86 2015-01-21 04:06:46.000 021 33456.23 633.35 49996.10 27.86 2015-01-21 04:06:47.000 021 33456.26 633.40 49996.10 27.86 2015-01-21 04:06:48.000 021 33456.23 633.40 49996.10 27.86 2015-01-21 04:06:48.000 021 33456.17 633.36 49996.10 27.86 2015-01-21 04:06:50.000 021 33456.20 633.34 49996.10 27.86 2015-01-21 04:06:51.000 021 33456.26 633.34 49996.10 27.86 2015-01-21 04:06:52.000 021 33456.24 633.41 49996.10 27.86 2015-01-21 04:06:53.000 021 33456.14 633.41 49996.10 27.86 2015-01-21 04:06:54.000 021 33456.16 633.43 49996.10 27.86 2015-01-21 04:06:55.000 021 33456.14 633.39 49996.10 27.86 2015-01-21 04:06:56.000 021 33456.28 633.40 49996.10 27.86 2015-01-21 04:06:57.000 021 33456.25 633.40 49996.10 27.86 2015-01-21 04:06:58.000 021 33456.16 633.37 49996.10 27.86 2015-01-21 04:06:59.000 021 33456.19 633.39 49996.10 27.86 2015-01-21 04:07:00.000 021 33456.28 633.44 49996.10 27.86 2015-01-21 04:07:01.000 021 33456.28 633.38 49996.10 27.86 2015-01-21 04:07:01.000 021 33456.08 633.41 49996.10 27.86 2015-01-21 04:07:03.000 021 33456.17 633.38 49996.10 27.86 2015-01-21 04:07:04.000 021 33456.07 633.42 49996.10 27.86 2015-01-21 04:07:05.000 021 33456.22 633.44 49996.10 27.86 2015-01-21 04:07:06.000 021 33456.16 633.39 49996.10 27.86 2015-01-21 04:07:07.000 021 33456.05 633.37 49996.10 27.86 2015-01-21 04:07:08.000 021 33456.23 633.40 49996.10 27.86 2015-01-21 04:07:09.000 021 33456.08 633.40 49996.10 27.86 2015-01-21 04:07:10.000 021 33456.12 633.38 49996.10 27.86 2015-01-21 04:07:11.000 021 33456.09 633.42 49996.10 27.86 2015-01-21 04:07:12.000 021 33456.18 633.37 49996.10 27.86 2015-01-21 04:07:13.000 021 33456.03 633.39 49996.10 27.86 2015-01-21 04:07:14.000 021 33456.06 633.39 49996.10 27.86 2015-01-21 04:07:15.000 021 33456.06 633.36 49996.10 27.86 2015-01-21 04:07:16.000 021 33456.05 633.39 49996.10 27.86 2015-01-21 04:07:17.000 021 33456.11 633.42 49996.10 27.86 2015-01-21 04:07:18.000 021 33456.09 633.36 49996.10 27.86 2015-01-21 04:07:19.000 021 33455.98 633.35 49996.10 27.86 2015-01-21 04:07:20.000 021 33456.03 633.35 49996.10 27.86 2015-01-21 04:07:21.000 021 33455.91 633.42 49996.10 27.86 2015-01-21 04:07:22.000 021 33456.12 633.42 49996.10 27.86 2015-01-21 04:07:23.000 021 33455.96 633.38 49996.10 27.86 2015-01-21 04:07:24.000 021 33455.98 633.42 49996.10 27.86 2015-01-21 04:07:25.000 021 33455.89 633.38 49996.10 27.86 2015-01-21 04:07:26.000 021 33455.94 633.35 49996.10 27.86 2015-01-21 04:07:27.000 021 33455.96 633.38 49996.10 27.86 2015-01-21 04:07:28.000 021 33455.94 633.37 49996.10 27.86 2015-01-21 04:07:29.000 021 33455.90 633.42 49996.10 27.86 2015-01-21 04:07:30.000 021 33455.95 633.43 49996.10 27.86 2015-01-21 04:07:31.000 021 33456.03 633.41 49996.10 27.86 2015-01-21 04:07:32.000 021 33455.90 633.45 49996.10 27.86 2015-01-21 04:07:33.000 021 33455.92 633.42 49996.10 27.86 2015-01-21 04:07:34.000 021 33455.95 633.34 49996.10 27.86 2015-01-21 04:07:35.000 021 33455.96 633.40 49996.10 27.86 2015-01-21 04:07:36.000 021 33455.89 633.42 49996.10 27.86 2015-01-21 04:07:37.000 021 33455.81 633.40 49996.10 27.86 2015-01-21 04:07:38.000 021 33455.86 633.40 49996.10 27.86 2015-01-21 04:07:39.000 021 33455.83 633.40 49996.10 27.86 2015-01-21 04:07:40.000 021 33455.91 633.41 49996.10 27.86 2015-01-21 04:07:41.000 021 33455.92 633.41 49996.10 27.86 2015-01-21 04:07:42.000 021 33455.75 633.41 49996.10 27.86 2015-01-21 04:07:42.000 021 33455.85 633.45 49996.10 27.86 2015-01-21 04:07:44.000 021 33455.91 633.43 49996.10 27.86 2015-01-21 04:07:45.000 021 33455.85 633.46 49996.10 27.86 2015-01-21 04:07:46.000 021 33455.86 633.43 49996.10 27.86 2015-01-21 04:07:47.000 021 33455.86 633.41 49996.10 27.86 2015-01-21 04:07:48.000 021 33455.93 633.43 49996.10 27.86 2015-01-21 04:07:49.000 021 33455.75 633.46 49996.10 27.86 2015-01-21 04:07:50.000 021 33455.85 633.46 49996.10 27.86 2015-01-21 04:07:51.000 021 33455.84 633.42 49996.10 27.86 2015-01-21 04:07:52.000 021 33455.75 633.42 49996.10 27.86 2015-01-21 04:07:53.000 021 33455.76 633.43 49996.10 27.86 2015-01-21 04:07:54.000 021 33455.71 633.41 49996.10 27.86 2015-01-21 04:07:55.000 021 33455.86 633.42 49996.10 27.86 2015-01-21 04:07:55.000 021 33455.83 633.40 49996.10 27.86 2015-01-21 04:07:57.000 021 33455.73 633.39 49996.10 27.86 2015-01-21 04:07:58.000 021 33455.86 633.43 49996.10 27.86 2015-01-21 04:07:59.000 021 33455.76 633.41 49996.10 27.86 2015-01-21 04:08:00.000 021 33455.77 633.37 49996.10 27.86 2015-01-21 04:08:01.000 021 33455.82 633.44 49996.10 27.86 2015-01-21 04:08:02.000 021 33455.82 633.43 49996.10 27.86 2015-01-21 04:08:03.000 021 33455.75 633.43 49996.10 27.86 2015-01-21 04:08:04.000 021 33455.84 633.40 49996.10 27.86 2015-01-21 04:08:05.000 021 33455.73 633.45 49996.10 27.86 2015-01-21 04:08:06.000 021 33455.79 633.43 49996.10 27.86 2015-01-21 04:08:07.000 021 33455.79 633.45 49996.10 27.86 2015-01-21 04:08:08.000 021 33455.79 633.41 49996.10 27.86 2015-01-21 04:08:09.000 021 33455.71 633.40 49996.10 27.86 2015-01-21 04:08:10.000 021 33455.78 633.43 49996.10 27.86 2015-01-21 04:08:11.000 021 33455.73 633.36 49996.10 27.86 2015-01-21 04:08:12.000 021 33455.68 633.43 49996.10 27.86 2015-01-21 04:08:13.000 021 33455.70 633.40 49996.10 27.86 2015-01-21 04:08:14.000 021 33455.87 633.42 49996.10 27.86 2015-01-21 04:08:15.000 021 33455.80 633.40 49996.10 27.86 2015-01-21 04:08:16.000 021 33455.75 633.43 49996.10 27.86 2015-01-21 04:08:17.000 021 33455.68 633.39 49996.10 27.86 2015-01-21 04:08:18.000 021 33455.78 633.42 49996.10 27.86 2015-01-21 04:08:19.000 021 33455.86 633.40 49996.10 27.86 2015-01-21 04:08:20.000 021 33455.75 633.45 49996.10 27.86 2015-01-21 04:08:21.000 021 33455.72 633.40 49996.10 27.86 2015-01-21 04:08:22.000 021 33455.80 633.42 49996.10 27.86 2015-01-21 04:08:23.000 021 33455.79 633.43 49996.10 27.86 2015-01-21 04:08:24.000 021 33455.74 633.44 49996.10 27.86 2015-01-21 04:08:25.000 021 33455.79 633.44 49996.10 27.86 2015-01-21 04:08:26.000 021 33455.77 633.41 49996.10 27.86 2015-01-21 04:08:27.000 021 33455.77 633.44 49996.10 27.86 2015-01-21 04:08:28.000 021 33455.79 633.42 49996.10 27.86 2015-01-21 04:08:29.000 021 33455.81 633.47 49996.10 27.86 2015-01-21 04:08:30.000 021 33455.88 633.45 49996.10 27.86 2015-01-21 04:08:31.000 021 33455.67 633.48 49996.10 27.86 2015-01-21 04:08:32.000 021 33455.81 633.44 49996.10 27.86 2015-01-21 04:08:33.000 021 33455.74 633.46 49996.10 27.86 2015-01-21 04:08:34.000 021 33455.79 633.45 49996.10 27.86 2015-01-21 04:08:35.000 021 33455.83 633.44 49996.10 27.86 2015-01-21 04:08:36.000 021 33455.76 633.43 49996.10 27.86 2015-01-21 04:08:36.000 021 33455.79 633.46 49996.10 27.86 2015-01-21 04:08:38.000 021 33455.80 633.43 49996.10 27.86 2015-01-21 04:08:39.000 021 33455.82 633.39 49996.10 27.86 2015-01-21 04:08:40.000 021 33455.83 633.46 49996.10 27.86 2015-01-21 04:08:41.000 021 33455.82 633.49 49996.10 27.86 2015-01-21 04:08:42.000 021 33455.83 633.48 49996.10 27.86 2015-01-21 04:08:43.000 021 33455.82 633.47 49996.10 27.86 2015-01-21 04:08:44.000 021 33455.76 633.43 49996.10 27.86 2015-01-21 04:08:45.000 021 33455.84 633.43 49996.10 27.86 2015-01-21 04:08:46.000 021 33455.78 633.43 49996.10 27.86 2015-01-21 04:08:47.000 021 33455.79 633.48 49996.10 27.86 2015-01-21 04:08:48.000 021 33455.77 633.48 49996.10 27.86 2015-01-21 04:08:49.000 021 33455.77 633.48 49996.10 27.86 2015-01-21 04:08:49.000 021 33455.79 633.46 49996.10 27.86 2015-01-21 04:08:51.000 021 33455.72 633.46 49996.10 27.86 2015-01-21 04:08:52.000 021 33455.75 633.45 49996.10 27.86 2015-01-21 04:08:53.000 021 33455.76 633.44 49996.10 27.86 2015-01-21 04:08:54.000 021 33455.76 633.49 49996.10 27.86 2015-01-21 04:08:55.000 021 33455.75 633.49 49996.10 27.86 2015-01-21 04:08:56.000 021 33455.86 633.49 49996.10 27.86 2015-01-21 04:08:57.000 021 33455.78 633.42 49996.10 27.86 2015-01-21 04:08:58.000 021 33455.78 633.46 49996.10 27.86 2015-01-21 04:08:59.000 021 33455.71 633.50 49996.10 27.86 2015-01-21 04:09:00.000 021 33455.79 633.51 49996.10 27.86 2015-01-21 04:09:01.000 021 33455.85 633.48 49996.10 27.86 2015-01-21 04:09:02.000 021 33455.80 633.49 49996.10 27.86 2015-01-21 04:09:03.000 021 33455.73 633.50 49996.10 27.86 2015-01-21 04:09:04.000 021 33455.70 633.48 49996.10 27.86 2015-01-21 04:09:05.000 021 33455.80 633.44 49996.10 27.86 2015-01-21 04:09:06.000 021 33455.77 633.49 49996.10 27.86 2015-01-21 04:09:07.000 021 33455.80 633.49 49996.10 27.86 2015-01-21 04:09:08.000 021 33455.79 633.44 49996.10 27.86 2015-01-21 04:09:09.000 021 33455.85 633.46 49996.10 27.86 2015-01-21 04:09:10.000 021 33455.76 633.47 49996.10 27.86 2015-01-21 04:09:11.000 021 33455.84 633.46 49996.10 27.86 2015-01-21 04:09:12.000 021 33455.76 633.49 49996.10 27.86 2015-01-21 04:09:13.000 021 33455.75 633.48 49996.10 27.86 2015-01-21 04:09:14.000 021 33455.86 633.48 49996.10 27.86 2015-01-21 04:09:15.000 021 33455.75 633.51 49996.10 27.86 2015-01-21 04:09:16.000 021 33455.79 633.49 49996.10 27.86 2015-01-21 04:09:17.000 021 33455.82 633.48 49996.10 27.86 2015-01-21 04:09:18.000 021 33455.88 633.45 49996.10 27.86 2015-01-21 04:09:19.000 021 33455.74 633.46 49996.10 27.86 2015-01-21 04:09:20.000 021 33455.79 633.44 49996.10 27.86 2015-01-21 04:09:21.000 021 33455.72 633.44 49996.10 27.86 2015-01-21 04:09:22.000 021 33455.71 633.45 49996.10 27.86 2015-01-21 04:09:23.000 021 33455.74 633.43 49996.10 27.86 2015-01-21 04:09:24.000 021 33455.75 633.46 49996.10 27.86 2015-01-21 04:09:25.000 021 33455.77 633.44 49996.10 27.86 2015-01-21 04:09:26.000 021 33455.80 633.46 49996.10 27.86 2015-01-21 04:09:27.000 021 33455.74 633.48 49996.10 27.86 2015-01-21 04:09:28.000 021 33455.85 633.41 49996.10 27.86 2015-01-21 04:09:29.000 021 33455.83 633.47 49996.10 27.86 2015-01-21 04:09:30.000 021 33455.79 633.47 49996.10 27.86 2015-01-21 04:09:30.000 021 33455.79 633.48 49996.10 27.86 2015-01-21 04:09:32.000 021 33455.78 633.45 49996.10 27.86 2015-01-21 04:09:33.000 021 33455.75 633.46 49996.10 27.86 2015-01-21 04:09:34.000 021 33455.79 633.47 49996.10 27.86 2015-01-21 04:09:35.000 021 33455.81 633.43 49996.10 27.86 2015-01-21 04:09:36.000 021 33455.71 633.46 49996.10 27.86 2015-01-21 04:09:37.000 021 33455.74 633.48 49996.10 27.86 2015-01-21 04:09:38.000 021 33455.77 633.49 49996.10 27.86 2015-01-21 04:09:39.000 021 33455.76 633.48 49996.10 27.86 2015-01-21 04:09:40.000 021 33455.70 633.52 49996.10 27.86 2015-01-21 04:09:41.000 021 33455.70 633.45 49996.10 27.86 2015-01-21 04:09:42.000 021 33455.74 633.49 49996.10 27.86 2015-01-21 04:09:43.000 021 33455.67 633.52 49996.10 27.86 2015-01-21 04:09:43.000 021 33455.73 633.46 49996.10 27.86 2015-01-21 04:09:45.000 021 33455.67 633.45 49996.10 27.86 2015-01-21 04:09:46.000 021 33455.71 633.47 49996.10 27.86 2015-01-21 04:09:47.000 021 33455.73 633.49 49996.10 27.86 2015-01-21 04:09:48.000 021 33455.79 633.48 49996.10 27.86 2015-01-21 04:09:49.000 021 33455.72 633.49 49996.10 27.86 2015-01-21 04:09:50.000 021 33455.72 633.44 49996.10 27.86 2015-01-21 04:09:51.000 021 33455.65 633.44 49996.10 27.86 2015-01-21 04:09:52.000 021 33455.66 633.47 49996.10 27.86 2015-01-21 04:09:53.000 021 33455.68 633.54 49996.10 27.86 2015-01-21 04:09:54.000 021 33455.68 633.49 49996.10 27.86 2015-01-21 04:09:55.000 021 33455.68 633.47 49996.10 27.86 2015-01-21 04:09:56.000 021 33455.65 633.47 49996.10 27.86 2015-01-21 04:09:57.000 021 33455.55 633.52 49996.10 27.86 2015-01-21 04:09:58.000 021 33455.66 633.50 49996.10 27.86 2015-01-21 04:09:59.000 021 33455.63 633.50 49996.10 27.86 2015-01-21 04:10:00.000 021 33455.60 633.48 49996.10 27.86 2015-01-21 04:10:01.000 021 33455.54 633.42 49996.10 27.86 2015-01-21 04:10:02.000 021 33455.64 633.47 49996.10 27.86 2015-01-21 04:10:03.000 021 33455.68 633.49 49996.10 27.86 2015-01-21 04:10:04.000 021 33455.61 633.46 49996.10 27.86 2015-01-21 04:10:05.000 021 33455.70 633.51 49996.10 27.86 2015-01-21 04:10:06.000 021 33455.68 633.46 49996.10 27.86 2015-01-21 04:10:07.000 021 33455.62 633.47 49996.10 27.86 2015-01-21 04:10:08.000 021 33455.64 633.46 49996.10 27.86 2015-01-21 04:10:09.000 021 33455.65 633.44 49996.10 27.86 2015-01-21 04:10:10.000 021 33455.61 633.45 49996.10 27.86 2015-01-21 04:10:11.000 021 33455.67 633.51 49996.10 27.86 2015-01-21 04:10:12.000 021 33455.64 633.47 49996.10 27.86 2015-01-21 04:10:13.000 021 33455.60 633.42 49996.10 27.86 2015-01-21 04:10:14.000 021 33455.69 633.49 49996.10 27.86 2015-01-21 04:10:15.000 021 33455.58 633.43 49996.10 27.86 2015-01-21 04:10:16.000 021 33455.66 633.45 49996.10 27.86 2015-01-21 04:10:17.000 021 33455.62 633.45 49996.10 27.86 2015-01-21 04:10:18.000 021 33455.61 633.39 49996.10 27.86 2015-01-21 04:10:19.000 021 33455.63 633.45 49996.10 27.86 2015-01-21 04:10:20.000 021 33455.76 633.46 49996.10 27.86 2015-01-21 04:10:21.000 021 33455.65 633.46 49996.10 27.86 2015-01-21 04:10:22.000 021 33455.64 633.42 49996.10 27.86 2015-01-21 04:10:23.000 021 33455.71 633.45 49996.10 27.86 2015-01-21 04:10:24.000 021 33455.69 633.40 49996.10 27.86 2015-01-21 04:10:24.000 021 33455.69 633.44 49996.10 27.86 2015-01-21 04:10:26.000 021 33455.72 633.43 49996.10 27.86 2015-01-21 04:10:27.000 021 33455.76 633.42 49996.10 27.86 2015-01-21 04:10:28.000 021 33455.75 633.46 49996.10 27.86 2015-01-21 04:10:29.000 021 33455.74 633.41 49996.10 27.86 2015-01-21 04:10:30.000 021 33455.69 633.47 49996.10 27.86 2015-01-21 04:10:31.000 021 33455.75 633.46 49996.10 27.86 2015-01-21 04:10:32.000 021 33455.77 633.46 49996.10 27.86 2015-01-21 04:10:33.000 021 33455.76 633.45 49996.10 27.86 2015-01-21 04:10:34.000 021 33455.73 633.45 49996.10 27.86 2015-01-21 04:10:35.000 021 33455.75 633.42 49996.10 27.86 2015-01-21 04:10:36.000 021 33455.70 633.43 49996.10 27.86 2015-01-21 04:10:37.000 021 33455.71 633.41 49996.10 27.86 2015-01-21 04:10:37.000 021 33455.68 633.44 49996.10 27.86 2015-01-21 04:10:39.000 021 33455.67 633.39 49996.10 27.86 2015-01-21 04:10:40.000 021 33455.70 633.42 49996.10 27.86 2015-01-21 04:10:41.000 021 33455.75 633.43 49996.10 27.86 2015-01-21 04:10:42.000 021 33455.73 633.43 49996.10 27.86 2015-01-21 04:10:43.000 021 33455.75 633.41 49996.10 27.86 2015-01-21 04:10:44.000 021 33455.68 633.42 49996.10 27.86 2015-01-21 04:10:45.000 021 33455.80 633.43 49996.10 27.86 2015-01-21 04:10:46.000 021 33455.73 633.44 49996.10 27.86 2015-01-21 04:10:47.000 021 33455.70 633.43 49996.10 27.86 2015-01-21 04:10:48.000 021 33455.70 633.42 49996.10 27.86 2015-01-21 04:10:49.000 021 33455.68 633.40 49996.10 27.86 2015-01-21 04:10:50.000 021 33455.71 633.40 49996.10 27.86 2015-01-21 04:10:51.000 021 33455.65 633.37 49996.10 27.86 2015-01-21 04:10:52.000 021 33455.68 633.43 49996.10 27.86 2015-01-21 04:10:53.000 021 33455.63 633.42 49996.10 27.86 2015-01-21 04:10:54.000 021 33455.73 633.44 49996.10 27.86 2015-01-21 04:10:55.000 021 33455.71 633.40 49996.10 27.86 2015-01-21 04:10:56.000 021 33455.73 633.38 49996.10 27.86 2015-01-21 04:10:57.000 021 33455.67 633.38 49996.10 27.86 2015-01-21 04:10:58.000 021 33455.75 633.42 49996.10 27.86 2015-01-21 04:10:59.000 021 33455.73 633.37 49996.10 27.86 2015-01-21 04:11:00.000 021 33455.77 633.43 49996.10 27.86 2015-01-21 04:11:01.000 021 33455.79 633.43 49996.10 27.86 2015-01-21 04:11:02.000 021 33455.71 633.38 49996.10 27.86 2015-01-21 04:11:03.000 021 33455.75 633.37 49996.10 27.86 2015-01-21 04:11:04.000 021 33455.71 633.34 49996.10 27.86 2015-01-21 04:11:05.000 021 33455.78 633.35 49996.10 27.86 2015-01-21 04:11:06.000 021 33455.77 633.33 49996.10 27.86 2015-01-21 04:11:07.000 021 33455.71 633.37 49996.10 27.86 2015-01-21 04:11:08.000 021 33455.81 633.39 49996.10 27.86 2015-01-21 04:11:09.000 021 33455.78 633.38 49996.10 27.86 2015-01-21 04:11:10.000 021 33455.83 633.33 49996.10 27.86 2015-01-21 04:11:11.000 021 33455.76 633.36 49996.10 27.86 2015-01-21 04:11:12.000 021 33455.79 633.38 49996.10 27.86 2015-01-21 04:11:13.000 021 33455.77 633.37 49996.10 27.86 2015-01-21 04:11:14.000 021 33455.82 633.32 49996.10 27.86 2015-01-21 04:11:15.000 021 33455.76 633.33 49996.10 27.86 2015-01-21 04:11:16.000 021 33455.79 633.32 49996.10 27.86 2015-01-21 04:11:17.000 021 33455.83 633.32 49996.10 27.86 2015-01-21 04:11:18.000 021 33455.79 633.32 49996.10 27.86 2015-01-21 04:11:18.000 021 33455.67 633.32 49996.10 27.86 2015-01-21 04:11:20.000 021 33455.83 633.31 49996.10 27.86 2015-01-21 04:11:21.000 021 33455.76 633.33 49996.10 27.86 2015-01-21 04:11:22.000 021 33455.85 633.32 49996.10 27.86 2015-01-21 04:11:23.000 021 33455.85 633.32 49996.10 27.86 2015-01-21 04:11:24.000 021 33455.85 633.31 49996.10 27.86 2015-01-21 04:11:25.000 021 33455.71 633.33 49996.10 27.86 2015-01-21 04:11:26.000 021 33455.91 633.29 49996.10 27.86 2015-01-21 04:11:27.000 021 33455.79 633.27 49996.10 27.86 2015-01-21 04:11:28.000 021 33455.83 633.32 49996.10 27.86 2015-01-21 04:11:29.000 021 33455.86 633.27 49996.10 27.86 2015-01-21 04:11:30.000 021 33455.88 633.36 49996.10 27.86 2015-01-21 04:11:31.000 021 33455.92 633.27 49996.10 27.86 2015-01-21 04:11:31.000 021 33455.80 633.28 49996.10 27.86 2015-01-21 04:11:33.000 021 33455.81 633.27 49996.10 27.86 2015-01-21 04:11:34.000 021 33455.84 633.31 49996.10 27.86 2015-01-21 04:11:35.000 021 33455.80 633.34 49996.10 27.86 2015-01-21 04:11:36.000 021 33455.73 633.30 49996.10 27.86 2015-01-21 04:11:37.000 021 33455.93 633.26 49996.10 27.86 2015-01-21 04:11:38.000 021 33455.88 633.31 49996.10 27.86 2015-01-21 04:11:39.000 021 33455.85 633.31 49996.10 27.86 2015-01-21 04:11:40.000 021 33455.96 633.29 49996.10 27.86 2015-01-21 04:11:41.000 021 33455.89 633.24 49996.10 27.86 2015-01-21 04:11:42.000 021 33455.83 633.29 49996.10 27.86 2015-01-21 04:11:43.000 021 33455.96 633.29 49996.10 27.86 2015-01-21 04:11:44.000 021 33455.93 633.28 49996.10 27.86 2015-01-21 04:11:45.000 021 33455.93 633.26 49996.10 27.86 2015-01-21 04:11:46.000 021 33455.81 633.22 49996.10 27.86 2015-01-21 04:11:47.000 021 33455.85 633.29 49996.10 27.86 2015-01-21 04:11:48.000 021 33455.79 633.28 49996.10 27.86 2015-01-21 04:11:49.000 021 33455.96 633.23 49996.10 27.86 2015-01-21 04:11:50.000 021 33455.89 633.27 49996.10 27.86 2015-01-21 04:11:51.000 021 33455.88 633.26 49996.10 27.86 2015-01-21 04:11:52.000 021 33455.93 633.32 49996.10 27.86 2015-01-21 04:11:53.000 021 33455.89 633.25 49996.10 27.86 2015-01-21 04:11:54.000 021 33455.89 633.26 49996.10 27.86 2015-01-21 04:11:55.000 021 33455.91 633.25 49996.10 27.86 2015-01-21 04:11:56.000 021 33455.88 633.26 49996.10 27.86 2015-01-21 04:11:57.000 021 33455.93 633.23 49996.10 27.86 2015-01-21 04:11:58.000 021 33455.91 633.23 49996.10 27.86 2015-01-21 04:11:59.000 021 33455.92 633.24 49996.10 27.86 2015-01-21 04:12:00.000 021 33456.07 633.23 49996.10 27.86 2015-01-21 04:12:01.000 021 33455.89 633.26 49996.10 27.86 2015-01-21 04:12:02.000 021 33455.92 633.23 49996.10 27.86 2015-01-21 04:12:03.000 021 33455.95 633.21 49996.10 27.86 2015-01-21 04:12:04.000 021 33455.89 633.23 49996.10 27.86 2015-01-21 04:12:05.000 021 33455.98 633.20 49996.10 27.86 2015-01-21 04:12:06.000 021 33455.97 633.24 49996.10 27.86 2015-01-21 04:12:07.000 021 33455.95 633.25 49996.10 27.86 2015-01-21 04:12:08.000 021 33455.93 633.21 49996.10 27.86 2015-01-21 04:12:09.000 021 33455.91 633.24 49996.10 27.86 2015-01-21 04:12:10.000 021 33455.93 633.23 49996.10 27.86 2015-01-21 04:12:11.000 021 33455.86 633.24 49996.10 27.86 2015-01-21 04:12:12.000 021 33455.97 633.19 49996.10 27.86 2015-01-21 04:12:12.000 021 33455.93 633.24 49996.10 27.86 2015-01-21 04:12:14.000 021 33455.96 633.27 49996.10 27.86 2015-01-21 04:12:15.000 021 33455.91 633.23 49996.10 27.86 2015-01-21 04:12:16.000 021 33455.90 633.23 49996.10 27.86 2015-01-21 04:12:17.000 021 33455.89 633.21 49996.10 27.86 2015-01-21 04:12:18.000 021 33456.00 633.21 49996.10 27.86 2015-01-21 04:12:19.000 021 33455.99 633.24 49996.10 27.86 2015-01-21 04:12:20.000 021 33455.93 633.24 49996.10 27.86 2015-01-21 04:12:21.000 021 33455.92 633.21 49996.10 27.86 2015-01-21 04:12:22.000 021 33455.96 633.20 49996.10 27.86 2015-01-21 04:12:23.000 021 33455.96 633.22 49996.10 27.86 2015-01-21 04:12:24.000 021 33455.85 633.20 49996.10 27.86 2015-01-21 04:12:25.000 021 33456.00 633.18 49996.10 27.86 2015-01-21 04:12:25.000 021 33455.98 633.19 49996.10 27.86 2015-01-21 04:12:27.000 021 33455.92 633.14 49996.10 27.86 2015-01-21 04:12:28.000 021 33455.95 633.22 49996.10 27.86 2015-01-21 04:12:29.000 021 33455.96 633.19 49996.10 27.86 2015-01-21 04:12:30.000 021 33455.93 633.15 49996.10 27.86 2015-01-21 04:12:31.000 021 33456.03 633.15 49996.10 27.86 2015-01-21 04:12:32.000 021 33455.98 633.14 49996.10 27.86 2015-01-21 04:12:33.000 021 33455.93 633.15 49996.10 27.86 2015-01-21 04:12:34.000 021 33456.02 633.18 49996.10 27.86 2015-01-21 04:12:35.000 021 33455.99 633.12 49996.10 27.86 2015-01-21 04:12:36.000 021 33455.96 633.16 49996.10 27.86 2015-01-21 04:12:37.000 021 33456.01 633.15 49996.10 27.86 2015-01-21 04:12:38.000 021 33456.04 633.15 49996.10 27.86 2015-01-21 04:12:39.000 021 33455.96 633.15 49996.10 27.86 2015-01-21 04:12:40.000 021 33456.07 633.12 49996.10 27.86 2015-01-21 04:12:41.000 021 33456.08 633.17 49996.10 27.86 2015-01-21 04:12:42.000 021 33456.07 633.11 49996.10 27.86 2015-01-21 04:12:43.000 021 33455.98 633.17 49996.10 27.86 2015-01-21 04:12:44.000 021 33455.96 633.17 49996.10 27.86 2015-01-21 04:12:45.000 021 33455.95 633.12 49996.10 27.86 2015-01-21 04:12:46.000 021 33455.97 633.12 49996.10 27.86 2015-01-21 04:12:47.000 021 33456.00 633.12 49996.10 27.86 2015-01-21 04:12:48.000 021 33455.96 633.10 49996.10 27.86 2015-01-21 04:12:49.000 021 33456.04 633.12 49996.10 27.86 2015-01-21 04:12:50.000 021 33456.03 633.14 49996.10 27.86 2015-01-21 04:12:51.000 021 33455.96 633.16 49996.10 27.86 2015-01-21 04:12:52.000 021 33455.93 633.15 49996.10 27.86 2015-01-21 04:12:53.000 021 33455.98 633.15 49996.10 27.86 2015-01-21 04:12:54.000 021 33455.95 633.14 49996.10 27.86 2015-01-21 04:12:55.000 021 33456.04 633.15 49996.10 27.86 2015-01-21 04:12:56.000 021 33455.93 633.19 49996.10 27.86 2015-01-21 04:12:57.000 021 33456.01 633.15 49996.10 27.86 2015-01-21 04:12:58.000 021 33455.96 633.18 49996.10 27.86 2015-01-21 04:12:59.000 021 33456.02 633.14 49996.10 27.86 2015-01-21 04:13:00.000 021 33455.90 633.15 49996.10 27.86 2015-01-21 04:13:01.000 021 33455.91 633.17 49996.10 27.86 2015-01-21 04:13:02.000 021 33455.99 633.20 49996.10 27.86 2015-01-21 04:13:03.000 021 33455.95 633.16 49996.10 27.86 2015-01-21 04:13:04.000 021 33455.95 633.12 49996.10 27.86 2015-01-21 04:13:05.000 021 33455.96 633.13 49996.10 27.86 2015-01-21 04:13:06.000 021 33455.98 633.10 49996.10 27.86 2015-01-21 04:13:06.000 021 33456.01 633.15 49996.10 27.86 2015-01-21 04:13:08.000 021 33455.99 633.14 49996.10 27.86 2015-01-21 04:13:09.000 021 33455.96 633.15 49996.10 27.86 2015-01-21 04:13:10.000 021 33455.98 633.15 49996.10 27.86 2015-01-21 04:13:11.000 021 33455.98 633.14 49996.10 27.86 2015-01-21 04:13:12.000 021 33455.87 633.16 49996.10 27.86 2015-01-21 04:13:13.000 021 33456.05 633.16 49996.10 27.86 2015-01-21 04:13:14.000 021 33455.99 633.15 49996.10 27.86 2015-01-21 04:13:15.000 021 33455.92 633.13 49996.10 27.86 2015-01-21 04:13:16.000 021 33455.98 633.15 49996.10 27.86 2015-01-21 04:13:17.000 021 33455.98 633.12 49996.10 27.86 2015-01-21 04:13:18.000 021 33455.88 633.14 49996.10 27.86 2015-01-21 04:13:19.000 021 33456.03 633.10 49996.10 27.86 2015-01-21 04:13:19.000 021 33455.95 633.08 49996.10 27.86 2015-01-21 04:13:21.000 021 33456.00 633.09 49996.10 27.86 2015-01-21 04:13:22.000 021 33455.98 633.13 49996.10 27.86 2015-01-21 04:13:23.000 021 33455.98 633.12 49996.10 27.86 2015-01-21 04:13:24.000 021 33455.98 633.12 49996.10 27.86 2015-01-21 04:13:25.000 021 33456.04 633.11 49996.10 27.86 2015-01-21 04:13:26.000 021 33455.85 633.10 49996.10 27.86 2015-01-21 04:13:27.000 021 33455.93 633.08 49996.10 27.86 2015-01-21 04:13:28.000 021 33456.02 633.11 49996.10 27.86 2015-01-21 04:13:29.000 021 33455.93 633.08 49996.10 27.86 2015-01-21 04:13:30.000 021 33455.99 633.10 49996.10 27.86 2015-01-21 04:13:31.000 021 33455.98 633.09 49996.10 27.86 2015-01-21 04:13:32.000 021 33455.96 633.14 49996.10 27.86 2015-01-21 04:13:33.000 021 33456.00 633.15 49996.10 27.86 2015-01-21 04:13:34.000 021 33455.93 633.06 49996.10 27.86 2015-01-21 04:13:35.000 021 33456.01 633.10 49996.10 27.86 2015-01-21 04:13:36.000 021 33455.94 633.10 49996.10 27.86 2015-01-21 04:13:37.000 021 33456.00 633.07 49996.10 27.86 2015-01-21 04:13:38.000 021 33456.05 633.06 49996.10 27.86 2015-01-21 04:13:39.000 021 33456.00 633.07 49996.10 27.86 2015-01-21 04:13:40.000 021 33455.98 633.09 49996.10 27.86 2015-01-21 04:13:41.000 021 33456.07 633.09 49996.10 27.86 2015-01-21 04:13:42.000 021 33456.04 633.08 49996.10 27.86 2015-01-21 04:13:43.000 021 33455.96 633.08 49996.10 27.86 2015-01-21 04:13:44.000 021 33456.04 633.05 49996.10 27.86 2015-01-21 04:13:45.000 021 33455.97 633.08 49996.10 27.86 2015-01-21 04:13:46.000 021 33455.95 633.06 49996.10 27.86 2015-01-21 04:13:47.000 021 33455.95 633.08 49996.10 27.86 2015-01-21 04:13:48.000 021 33455.86 633.08 49996.10 27.86 2015-01-21 04:13:49.000 021 33455.95 633.11 49996.10 27.86 2015-01-21 04:13:50.000 021 33455.96 633.08 49996.10 27.86 2015-01-21 04:13:51.000 021 33455.94 633.06 49996.10 27.86 2015-01-21 04:13:52.000 021 33455.95 633.06 49996.10 27.86 2015-01-21 04:13:53.000 021 33455.93 633.09 49996.10 27.86 2015-01-21 04:13:54.000 021 33455.97 633.07 49996.10 27.86 2015-01-21 04:13:55.000 021 33455.91 633.08 49996.10 27.86 2015-01-21 04:13:56.000 021 33456.07 633.05 49996.10 27.86 2015-01-21 04:13:57.000 021 33455.89 633.07 49996.10 27.86 2015-01-21 04:13:58.000 021 33455.97 633.03 49996.10 27.86 2015-01-21 04:13:59.000 021 33456.07 633.06 49996.10 27.86 2015-01-21 04:14:00.000 021 33455.93 633.05 49996.10 27.86 2015-01-21 04:14:00.000 021 33456.00 633.04 49996.10 27.86 2015-01-21 04:14:02.000 021 33456.01 633.06 49996.10 27.86 2015-01-21 04:14:03.000 021 33455.92 633.02 49996.10 27.86 2015-01-21 04:14:04.000 021 33455.96 633.04 49996.10 27.86 2015-01-21 04:14:05.000 021 33456.01 633.02 49996.10 27.86 2015-01-21 04:14:06.000 021 33455.98 633.04 49996.10 27.86 2015-01-21 04:14:07.000 021 33455.94 633.02 49996.10 27.86 2015-01-21 04:14:08.000 021 33456.07 633.04 49996.10 27.86 2015-01-21 04:14:09.000 021 33456.00 633.02 49996.10 27.86 2015-01-21 04:14:10.000 021 33455.95 633.03 49996.10 27.86 2015-01-21 04:14:11.000 021 33456.02 633.01 49996.10 27.86 2015-01-21 04:14:12.000 021 33455.89 633.01 49996.10 27.86 2015-01-21 04:14:13.000 021 33456.04 633.01 49996.10 27.86 2015-01-21 04:14:13.000 021 33455.96 633.03 49996.10 27.86 2015-01-21 04:14:15.000 021 33456.02 632.98 49996.10 27.86 2015-01-21 04:14:16.000 021 33456.01 633.00 49996.10 27.86 2015-01-21 04:14:17.000 021 33456.05 633.05 49996.10 27.86 2015-01-21 04:14:18.000 021 33456.04 633.03 49996.10 27.86 2015-01-21 04:14:19.000 021 33456.00 633.01 49996.10 27.86 2015-01-21 04:14:20.000 021 33456.00 633.01 49996.10 27.86 2015-01-21 04:14:21.000 021 33455.98 633.00 49996.10 27.86 2015-01-21 04:14:22.000 021 33455.97 632.98 49996.10 27.86 2015-01-21 04:14:23.000 021 33455.97 633.03 49996.10 27.86 2015-01-21 04:14:24.000 021 33455.95 633.01 49996.10 27.86 2015-01-21 04:14:25.000 021 33456.07 633.02 49996.10 27.86 2015-01-21 04:14:26.000 021 33456.07 633.00 49996.10 27.86 2015-01-21 04:14:27.000 021 33455.97 633.01 49996.10 27.86 2015-01-21 04:14:28.000 021 33456.00 632.99 49996.10 27.86 2015-01-21 04:14:29.000 021 33456.02 632.98 49996.10 27.86 2015-01-21 04:14:30.000 021 33455.97 632.97 49996.10 27.86 2015-01-21 04:14:31.000 021 33456.11 633.00 49996.10 27.85 2015-01-21 04:14:32.000 021 33455.94 632.99 49996.10 27.85 2015-01-21 04:14:33.000 021 33455.91 632.98 49996.10 27.85 2015-01-21 04:14:34.000 021 33456.06 632.97 49996.10 27.86 2015-01-21 04:14:35.000 021 33456.07 632.99 49996.10 27.86 2015-01-21 04:14:36.000 021 33456.03 632.97 49996.10 27.86 2015-01-21 04:14:37.000 021 33456.04 632.95 49996.10 27.86 2015-01-21 04:14:38.000 021 33456.08 633.01 49996.10 27.86 2015-01-21 04:14:39.000 021 33456.02 632.99 49996.10 27.85 2015-01-21 04:14:40.000 021 33456.07 632.97 49996.10 27.85 2015-01-21 04:14:41.000 021 33456.06 632.96 49996.10 27.85 2015-01-21 04:14:42.000 021 33455.98 632.97 49996.10 27.86 2015-01-21 04:14:43.000 021 33456.07 632.93 49996.10 27.85 2015-01-21 04:14:44.000 021 33456.16 632.95 49996.10 27.86 2015-01-21 04:14:45.000 021 33456.11 632.89 49996.10 27.85 2015-01-21 04:14:46.000 021 33456.14 632.94 49996.10 27.85 2015-01-21 04:14:47.000 021 33456.06 632.95 49996.10 27.85 2015-01-21 04:14:48.000 021 33456.06 632.92 49996.10 27.85 2015-01-21 04:14:49.000 021 33456.08 632.97 49996.10 27.85 2015-01-21 04:14:50.000 021 33456.01 632.92 49996.10 27.85 2015-01-21 04:14:51.000 021 33456.07 632.92 49996.10 27.86 2015-01-21 04:14:52.000 021 33456.14 632.95 49996.10 27.86 2015-01-21 04:14:53.000 021 33456.06 632.96 49996.10 27.86 2015-01-21 04:14:54.000 021 33456.07 632.93 49996.10 27.86 2015-01-21 04:14:54.000 021 33456.11 632.91 49996.10 27.85 2015-01-21 04:14:56.000 021 33456.04 632.96 49996.10 27.85 2015-01-21 04:14:57.000 021 33456.08 632.94 49996.10 27.85 2015-01-21 04:14:58.000 021 33456.11 632.94 49996.10 27.85 2015-01-21 04:14:59.000 021 33456.04 632.95 49996.10 27.86 2015-01-21 04:15:00.000 021 33456.03 632.92 49996.10 27.86 2015-01-21 04:15:01.000 021 33456.12 632.96 49996.10 27.86 2015-01-21 04:15:02.000 021 33456.14 632.89 49996.10 27.86 2015-01-21 04:15:03.000 021 33456.13 632.95 49996.10 27.86 2015-01-21 04:15:04.000 021 33456.14 632.97 49996.10 27.86 2015-01-21 04:15:05.000 021 33456.07 632.97 49996.10 27.86 2015-01-21 04:15:06.000 021 33456.07 632.90 49996.10 27.86 2015-01-21 04:15:07.000 021 33456.11 632.92 49996.10 27.86 2015-01-21 04:15:07.000 021 33456.08 633.01 49996.10 27.86 2015-01-21 04:15:09.000 021 33456.08 632.96 49996.10 27.86 2015-01-21 04:15:10.000 021 33456.11 632.97 49996.10 27.86 2015-01-21 04:15:11.000 021 33456.04 632.94 49996.10 27.85 2015-01-21 04:15:12.000 021 33456.14 632.91 49996.10 27.85 2015-01-21 04:15:13.000 021 33456.06 632.92 49996.10 27.86 2015-01-21 04:15:14.000 021 33456.12 632.97 49996.10 27.86 2015-01-21 04:15:15.000 021 33456.08 632.95 49996.10 27.86 2015-01-21 04:15:16.000 021 33456.14 632.94 49996.10 27.85 2015-01-21 04:15:17.000 021 33456.11 632.93 49996.10 27.85 2015-01-21 04:15:18.000 021 33456.13 632.89 49996.10 27.85 2015-01-21 04:15:19.000 021 33456.20 632.91 49996.10 27.85 2015-01-21 04:15:20.000 021 33456.20 632.94 49996.10 27.85 2015-01-21 04:15:21.000 021 33456.11 632.91 49996.10 27.85 2015-01-21 04:15:22.000 021 33456.14 632.92 49996.10 27.85 2015-01-21 04:15:23.000 021 33456.17 632.89 49996.10 27.85 2015-01-21 04:15:24.000 021 33456.13 632.94 49996.10 27.85 2015-01-21 04:15:25.000 021 33456.21 632.91 49996.10 27.85 2015-01-21 04:15:26.000 021 33456.06 632.90 49996.10 27.85 2015-01-21 04:15:27.000 021 33456.11 632.89 49996.10 27.85 2015-01-21 04:15:28.000 021 33456.14 632.92 49996.10 27.85 2015-01-21 04:15:29.000 021 33456.08 632.96 49996.10 27.85 2015-01-21 04:15:30.000 021 33456.16 632.96 49996.10 27.85 2015-01-21 04:15:31.000 021 33456.14 632.92 49996.10 27.85 2015-01-21 04:15:32.000 021 33456.14 632.92 49996.10 27.85 2015-01-21 04:15:33.000 021 33456.19 632.90 49996.10 27.85 2015-01-21 04:15:34.000 021 33456.17 632.88 49996.10 27.85 2015-01-21 04:15:35.000 021 33456.17 632.90 49996.10 27.85 2015-01-21 04:15:36.000 021 33456.18 632.89 49996.10 27.85 2015-01-21 04:15:37.000 021 33456.07 632.86 49996.10 27.85 2015-01-21 04:15:38.000 021 33456.11 632.91 49996.10 27.85 2015-01-21 04:15:39.000 021 33456.18 632.90 49996.10 27.85 2015-01-21 04:15:40.000 021 33456.12 632.85 49996.10 27.85 2015-01-21 04:15:41.000 021 33456.16 632.92 49996.10 27.85 2015-01-21 04:15:42.000 021 33456.12 632.81 49996.10 27.85 2015-01-21 04:15:43.000 021 33456.19 632.90 49996.10 27.85 2015-01-21 04:15:44.000 021 33456.14 632.91 49996.10 27.85 2015-01-21 04:15:45.000 021 33456.10 632.90 49996.10 27.85 2015-01-21 04:15:46.000 021 33456.16 632.87 49996.10 27.85 2015-01-21 04:15:47.000 021 33456.17 632.90 49996.10 27.85 2015-01-21 04:15:48.000 021 33456.14 632.93 49996.10 27.85 2015-01-21 04:15:48.000 021 33456.16 632.91 49996.10 27.85 2015-01-21 04:15:50.000 021 33456.23 632.89 49996.10 27.85 2015-01-21 04:15:51.000 021 33456.14 632.89 49996.10 27.85 2015-01-21 04:15:52.000 021 33456.23 632.88 49996.10 27.85 2015-01-21 04:15:53.000 021 33456.26 632.89 49996.10 27.85 2015-01-21 04:15:54.000 021 33456.20 632.86 49996.10 27.85 2015-01-21 04:15:55.000 021 33456.24 632.85 49996.10 27.85 2015-01-21 04:15:56.000 021 33456.22 632.82 49996.10 27.85 2015-01-21 04:15:57.000 021 33456.25 632.83 49996.10 27.85 2015-01-21 04:15:58.000 021 33456.27 632.83 49996.10 27.85 2015-01-21 04:15:59.000 021 33456.21 632.84 49996.10 27.85 2015-01-21 04:16:00.000 021 33456.28 632.86 49996.10 27.85 2015-01-21 04:16:01.000 021 33456.27 632.84 49996.10 27.85 2015-01-21 04:16:01.000 021 33456.26 632.84 49996.10 27.85 2015-01-21 04:16:03.000 021 33456.23 632.85 49996.10 27.85 2015-01-21 04:16:04.000 021 33456.19 632.83 49996.10 27.85 2015-01-21 04:16:05.000 021 33456.29 632.85 49996.10 27.85 2015-01-21 04:16:06.000 021 33456.29 632.83 49996.10 27.85 2015-01-21 04:16:07.000 021 33456.41 632.85 49996.10 27.85 2015-01-21 04:16:08.000 021 33456.23 632.80 49996.10 27.85 2015-01-21 04:16:09.000 021 33456.39 632.88 49996.10 27.85 2015-01-21 04:16:10.000 021 33456.32 632.83 49996.10 27.85 2015-01-21 04:16:11.000 021 33456.29 632.85 49996.10 27.85 2015-01-21 04:16:12.000 021 33456.35 632.87 49996.10 27.85 2015-01-21 04:16:13.000 021 33456.32 632.87 49996.10 27.85 2015-01-21 04:16:14.000 021 33456.35 632.85 49996.10 27.85 2015-01-21 04:16:15.000 021 33456.41 632.84 49996.10 27.85 2015-01-21 04:16:16.000 021 33456.31 632.85 49996.10 27.85 2015-01-21 04:16:17.000 021 33456.38 632.86 49996.10 27.85 2015-01-21 04:16:18.000 021 33456.33 632.89 49996.10 27.85 2015-01-21 04:16:19.000 021 33456.43 632.85 49996.10 27.85 2015-01-21 04:16:20.000 021 33456.37 632.81 49996.10 27.85 2015-01-21 04:16:21.000 021 33456.33 632.81 49996.10 27.85 2015-01-21 04:16:22.000 021 33456.36 632.82 49996.10 27.85 2015-01-21 04:16:23.000 021 33456.35 632.83 49996.10 27.85 2015-01-21 04:16:24.000 021 33456.26 632.83 49996.10 27.85 2015-01-21 04:16:25.000 021 33456.40 632.83 49996.10 27.85 2015-01-21 04:16:26.000 021 33456.51 632.85 49996.10 27.85 2015-01-21 04:16:27.000 021 33456.31 632.87 49996.10 27.85 2015-01-21 04:16:28.000 021 33456.32 632.83 49996.10 27.85 2015-01-21 04:16:29.000 021 33456.38 632.82 49996.10 27.85 2015-01-21 04:16:30.000 021 33456.36 632.81 49996.10 27.85 2015-01-21 04:16:31.000 021 33456.47 632.82 49996.10 27.85 2015-01-21 04:16:32.000 021 33456.33 632.83 49996.10 27.85 2015-01-21 04:16:33.000 021 33456.42 632.83 49996.10 27.85 2015-01-21 04:16:34.000 021 33456.36 632.81 49996.10 27.85 2015-01-21 04:16:35.000 021 33456.44 632.80 49996.10 27.85 2015-01-21 04:16:36.000 021 33456.38 632.77 49996.10 27.85 2015-01-21 04:16:37.000 021 33456.35 632.82 49996.10 27.85 2015-01-21 04:16:38.000 021 33456.28 632.79 49996.10 27.85 2015-01-21 04:16:39.000 021 33456.35 632.81 49996.10 27.85 2015-01-21 04:16:40.000 021 33456.32 632.79 49996.10 27.85 2015-01-21 04:16:41.000 021 33456.28 632.80 49996.10 27.85 2015-01-21 04:16:42.000 021 33456.42 632.78 49996.10 27.85 2015-01-21 04:16:42.000 021 33456.44 632.78 49996.10 27.85 2015-01-21 04:16:44.000 021 33456.29 632.81 49996.10 27.85 2015-01-21 04:16:45.000 021 33456.48 632.73 49996.10 27.85 2015-01-21 04:16:46.000 021 33456.41 632.77 49996.10 27.85 2015-01-21 04:16:47.000 021 33456.41 632.78 49996.10 27.85 2015-01-21 04:16:48.000 021 33456.40 632.77 49996.10 27.85 2015-01-21 04:16:49.000 021 33456.47 632.76 49996.10 27.85 2015-01-21 04:16:50.000 021 33456.36 632.75 49996.10 27.85 2015-01-21 04:16:51.000 021 33456.32 632.78 49996.10 27.85 2015-01-21 04:16:52.000 021 33456.42 632.73 49996.10 27.85 2015-01-21 04:16:53.000 021 33456.44 632.79 49996.10 27.85 2015-01-21 04:16:54.000 021 33456.38 632.73 49996.10 27.85 2015-01-21 04:16:55.000 021 33456.38 632.77 49996.10 27.85 2015-01-21 04:16:55.000 021 33456.32 632.72 49996.10 27.85 2015-01-21 04:16:57.000 021 33456.42 632.76 49996.10 27.85 2015-01-21 04:16:58.000 021 33456.42 632.75 49996.10 27.85 2015-01-21 04:16:59.000 021 33456.45 632.72 49996.10 27.85 2015-01-21 04:17:00.000 021 33456.36 632.78 49996.10 27.85 2015-01-21 04:17:01.000 021 33456.37 632.73 49996.10 27.85 2015-01-21 04:17:02.000 021 33456.42 632.72 49996.10 27.85 2015-01-21 04:17:03.000 021 33456.53 632.71 49996.10 27.85 2015-01-21 04:17:04.000 021 33456.48 632.72 49996.10 27.85 2015-01-21 04:17:05.000 021 33456.41 632.76 49996.10 27.85 2015-01-21 04:17:06.000 021 33456.43 632.73 49996.10 27.85 2015-01-21 04:17:07.000 021 33456.32 632.75 49996.10 27.85 2015-01-21 04:17:08.000 021 33456.38 632.70 49996.10 27.85 2015-01-21 04:17:09.000 021 33456.44 632.76 49996.10 27.85 2015-01-21 04:17:10.000 021 33456.36 632.76 49996.10 27.85 2015-01-21 04:17:11.000 021 33456.43 632.74 49996.10 27.85 2015-01-21 04:17:12.000 021 33456.41 632.72 49996.10 27.85 2015-01-21 04:17:13.000 021 33456.48 632.74 49996.10 27.85 2015-01-21 04:17:14.000 021 33456.44 632.71 49996.10 27.85 2015-01-21 04:17:15.000 021 33456.32 632.74 49996.10 27.85 2015-01-21 04:17:16.000 021 33456.47 632.70 49996.10 27.85 2015-01-21 04:17:17.000 021 33456.50 632.73 49996.10 27.85 2015-01-21 04:17:18.000 021 33456.51 632.71 49996.10 27.85 2015-01-21 04:17:19.000 021 33456.38 632.72 49996.10 27.85 2015-01-21 04:17:20.000 021 33456.46 632.73 49996.10 27.85 2015-01-21 04:17:21.000 021 33456.45 632.70 49996.10 27.85 2015-01-21 04:17:22.000 021 33456.46 632.69 49996.10 27.85 2015-01-21 04:17:23.000 021 33456.44 632.73 49996.10 27.85 2015-01-21 04:17:24.000 021 33456.45 632.73 49996.10 27.85 2015-01-21 04:17:25.000 021 33456.44 632.70 49996.10 27.85 2015-01-21 04:17:26.000 021 33456.33 632.71 49996.10 27.85 2015-01-21 04:17:27.000 021 33456.48 632.73 49996.10 27.85 2015-01-21 04:17:28.000 021 33456.48 632.69 49996.10 27.85 2015-01-21 04:17:29.000 021 33456.46 632.70 49996.10 27.85 2015-01-21 04:17:30.000 021 33456.57 632.70 49996.10 27.85 2015-01-21 04:17:31.000 021 33456.44 632.69 49996.10 27.85 2015-01-21 04:17:32.000 021 33456.49 632.70 49996.10 27.85 2015-01-21 04:17:33.000 021 33456.45 632.69 49996.10 27.85 2015-01-21 04:17:34.000 021 33456.45 632.72 49996.10 27.85 2015-01-21 04:17:35.000 021 33456.50 632.70 49996.10 27.85 2015-01-21 04:17:36.000 021 33456.51 632.68 49996.10 27.85 2015-01-21 04:17:36.000 021 33456.48 632.67 49996.10 27.85 2015-01-21 04:17:38.000 021 33456.53 632.65 49996.10 27.85 2015-01-21 04:17:39.000 021 33456.56 632.67 49996.10 27.85 2015-01-21 04:17:40.000 021 33456.55 632.66 49996.10 27.85 2015-01-21 04:17:41.000 021 33456.52 632.68 49996.10 27.85 2015-01-21 04:17:42.000 021 33456.60 632.66 49996.10 27.85 2015-01-21 04:17:43.000 021 33456.50 632.71 49996.10 27.85 2015-01-21 04:17:44.000 021 33456.53 632.67 49996.10 27.85 2015-01-21 04:17:45.000 021 33456.54 632.68 49996.10 27.85 2015-01-21 04:17:46.000 021 33456.48 632.69 49996.10 27.85 2015-01-21 04:17:47.000 021 33456.54 632.72 49996.10 27.85 2015-01-21 04:17:48.000 021 33456.55 632.71 49996.10 27.85 2015-01-21 04:17:49.000 021 33456.67 632.64 49996.10 27.85 2015-01-21 04:17:49.000 021 33456.56 632.70 49996.10 27.85 2015-01-21 04:17:51.000 021 33456.56 632.68 49996.10 27.85 2015-01-21 04:17:52.000 021 33456.55 632.70 49996.10 27.85 2015-01-21 04:17:53.000 021 33456.61 632.67 49996.10 27.85 2015-01-21 04:17:54.000 021 33456.59 632.65 49996.10 27.85 2015-01-21 04:17:55.000 021 33456.55 632.66 49996.10 27.85 2015-01-21 04:17:56.000 021 33456.56 632.66 49996.10 27.85 2015-01-21 04:17:57.000 021 33456.63 632.66 49996.10 27.85 2015-01-21 04:17:58.000 021 33456.61 632.64 49996.10 27.85 2015-01-21 04:17:59.000 021 33456.64 632.64 49996.10 27.85 2015-01-21 04:18:00.000 021 33456.58 632.61 49996.10 27.85 2015-01-21 04:18:01.000 021 33456.52 632.63 49996.10 27.85 2015-01-21 04:18:02.000 021 33456.70 632.67 49996.10 27.85 2015-01-21 04:18:03.000 021 33456.55 632.70 49996.10 27.85 2015-01-21 04:18:04.000 021 33456.55 632.65 49996.10 27.85 2015-01-21 04:18:05.000 021 33456.63 632.66 49996.10 27.85 2015-01-21 04:18:06.000 021 33456.70 632.66 49996.10 27.85 2015-01-21 04:18:07.000 021 33456.63 632.64 49996.10 27.85 2015-01-21 04:18:08.000 021 33456.58 632.66 49996.10 27.85 2015-01-21 04:18:09.000 021 33456.59 632.67 49996.10 27.85 2015-01-21 04:18:10.000 021 33456.64 632.66 49996.10 27.85 2015-01-21 04:18:11.000 021 33456.69 632.63 49996.10 27.85 2015-01-21 04:18:12.000 021 33456.61 632.65 49996.10 27.85 2015-01-21 04:18:13.000 021 33456.67 632.62 49996.10 27.85 2015-01-21 04:18:14.000 021 33456.68 632.62 49996.10 27.85 2015-01-21 04:18:15.000 021 33456.56 632.65 49996.10 27.85 2015-01-21 04:18:16.000 021 33456.69 632.61 49996.10 27.85 2015-01-21 04:18:17.000 021 33456.68 632.64 49996.10 27.85 2015-01-21 04:18:18.000 021 33456.65 632.60 49996.10 27.85 2015-01-21 04:18:19.000 021 33456.62 632.62 49996.10 27.85 2015-01-21 04:18:20.000 021 33456.72 632.65 49996.10 27.85 2015-01-21 04:18:21.000 021 33456.71 632.62 49996.10 27.85 2015-01-21 04:18:22.000 021 33456.70 632.62 49996.10 27.85 2015-01-21 04:18:23.000 021 33456.67 632.61 49996.10 27.85 2015-01-21 04:18:24.000 021 33456.68 632.63 49996.10 27.85 2015-01-21 04:18:25.000 021 33456.56 632.61 49996.10 27.85 2015-01-21 04:18:26.000 021 33456.60 632.64 49996.10 27.85 2015-01-21 04:18:27.000 021 33456.60 632.61 49996.10 27.85 2015-01-21 04:18:28.000 021 33456.60 632.62 49996.10 27.85 2015-01-21 04:18:29.000 021 33456.73 632.65 49996.10 27.85 2015-01-21 04:18:30.000 021 33456.55 632.60 49996.10 27.85 2015-01-21 04:18:30.000 021 33456.54 632.64 49996.10 27.85 2015-01-21 04:18:32.000 021 33456.67 632.67 49996.10 27.85 2015-01-21 04:18:33.000 021 33456.56 632.61 49996.10 27.85 2015-01-21 04:18:34.000 021 33456.56 632.62 49996.10 27.85 2015-01-21 04:18:35.000 021 33456.72 632.64 49996.10 27.85 2015-01-21 04:18:36.000 021 33456.59 632.61 49996.10 27.85 2015-01-21 04:18:37.000 021 33456.61 632.65 49996.10 27.85 2015-01-21 04:18:38.000 021 33456.73 632.64 49996.10 27.85 2015-01-21 04:18:39.000 021 33456.63 632.61 49996.10 27.85 2015-01-21 04:18:40.000 021 33456.62 632.62 49996.10 27.85 2015-01-21 04:18:41.000 021 33456.77 632.61 49996.10 27.85 2015-01-21 04:18:42.000 021 33456.61 632.63 49996.10 27.85 2015-01-21 04:18:43.000 021 33456.64 632.64 49996.10 27.85 2015-01-21 04:18:43.000 021 33456.61 632.64 49996.10 27.85 2015-01-21 04:18:45.000 021 33456.63 632.66 49996.10 27.85 2015-01-21 04:18:46.000 021 33456.64 632.64 49996.10 27.85 2015-01-21 04:18:47.000 021 33456.70 632.61 49996.10 27.85 2015-01-21 04:18:48.000 021 33456.65 632.60 49996.10 27.85 2015-01-21 04:18:49.000 021 33456.72 632.64 49996.10 27.85 2015-01-21 04:18:50.000 021 33456.54 632.62 49996.10 27.85 2015-01-21 04:18:51.000 021 33456.64 632.59 49996.10 27.85 2015-01-21 04:18:52.000 021 33456.64 632.59 49996.10 27.85 2015-01-21 04:18:53.000 021 33456.67 632.63 49996.10 27.85 2015-01-21 04:18:54.000 021 33456.71 632.61 49996.10 27.85 2015-01-21 04:18:55.000 021 33456.71 632.60 49996.10 27.85 2015-01-21 04:18:56.000 021 33456.61 632.64 49996.10 27.85 2015-01-21 04:18:57.000 021 33456.63 632.63 49996.10 27.85 2015-01-21 04:18:58.000 021 33456.53 632.60 49996.10 27.85 2015-01-21 04:18:59.000 021 33456.62 632.64 49996.10 27.85 2015-01-21 04:19:00.000 021 33456.58 632.58 49996.10 27.85 2015-01-21 04:19:01.000 021 33456.62 632.61 49996.10 27.85 2015-01-21 04:19:02.000 021 33456.58 632.60 49996.10 27.85 2015-01-21 04:19:03.000 021 33456.70 632.63 49996.10 27.85 2015-01-21 04:19:04.000 021 33456.54 632.61 49996.10 27.85 2015-01-21 04:19:05.000 021 33456.48 632.62 49996.10 27.85 2015-01-21 04:19:06.000 021 33456.58 632.60 49996.10 27.85 2015-01-21 04:19:07.000 021 33456.64 632.61 49996.10 27.85 2015-01-21 04:19:08.000 021 33456.55 632.62 49996.10 27.85 2015-01-21 04:19:09.000 021 33456.51 632.62 49996.10 27.85 2015-01-21 04:19:10.000 021 33456.58 632.59 49996.10 27.85 2015-01-21 04:19:11.000 021 33456.53 632.61 49996.10 27.85 2015-01-21 04:19:12.000 021 33456.53 632.60 49996.10 27.85 2015-01-21 04:19:13.000 021 33456.56 632.61 49996.10 27.85 2015-01-21 04:19:14.000 021 33456.47 632.66 49996.10 27.85 2015-01-21 04:19:15.000 021 33456.62 632.62 49996.10 27.85 2015-01-21 04:19:16.000 021 33456.47 632.59 49996.10 27.85 2015-01-21 04:19:17.000 021 33456.55 632.62 49996.10 27.85 2015-01-21 04:19:18.000 021 33456.54 632.62 49996.10 27.85 2015-01-21 04:19:19.000 021 33456.54 632.62 49996.10 27.85 2015-01-21 04:19:20.000 021 33456.47 632.56 49996.10 27.85 2015-01-21 04:19:21.000 021 33456.45 632.56 49996.10 27.85 2015-01-21 04:19:22.000 021 33456.54 632.57 49996.10 27.85 2015-01-21 04:19:23.000 021 33456.54 632.62 49996.10 27.85 2015-01-21 04:19:24.000 021 33456.51 632.62 49996.10 27.85 2015-01-21 04:19:24.000 021 33456.51 632.59 49996.10 27.85 2015-01-21 04:19:26.000 021 33456.53 632.61 49996.10 27.85 2015-01-21 04:19:27.000 021 33456.48 632.56 49996.10 27.85 2015-01-21 04:19:28.000 021 33456.52 632.52 49996.10 27.85 2015-01-21 04:19:29.000 021 33456.43 632.59 49996.10 27.85 2015-01-21 04:19:30.000 021 33456.39 632.58 49996.10 27.85 2015-01-21 04:19:31.000 021 33456.36 632.59 49996.10 27.85 2015-01-21 04:19:32.000 021 33456.53 632.60 49996.10 27.85 2015-01-21 04:19:33.000 021 33456.50 632.53 49996.10 27.85 2015-01-21 04:19:34.000 021 33456.50 632.56 49996.10 27.85 2015-01-21 04:19:35.000 021 33456.47 632.57 49996.10 27.85 2015-01-21 04:19:36.000 021 33456.57 632.57 49996.10 27.85 2015-01-21 04:19:37.000 021 33456.48 632.57 49996.10 27.85 2015-01-21 04:19:37.000 021 33456.39 632.57 49996.10 27.85 2015-01-21 04:19:39.000 021 33456.47 632.60 49996.10 27.85 2015-01-21 04:19:40.000 021 33456.41 632.56 49996.10 27.85 2015-01-21 04:19:41.000 021 33456.44 632.58 49996.10 27.85 2015-01-21 04:19:42.000 021 33456.42 632.57 49996.10 27.85 2015-01-21 04:19:43.000 021 33456.50 632.62 49996.10 27.85 2015-01-21 04:19:44.000 021 33456.38 632.60 49996.10 27.85 2015-01-21 04:19:45.000 021 33456.44 632.57 49996.10 27.85 2015-01-21 04:19:46.000 021 33456.43 632.54 49996.10 27.85 2015-01-21 04:19:47.000 021 33456.41 632.58 49996.10 27.85 2015-01-21 04:19:48.000 021 33456.35 632.57 49996.10 27.85 2015-01-21 04:19:49.000 021 33456.36 632.61 49996.10 27.85 2015-01-21 04:19:50.000 021 33456.45 632.55 49996.10 27.85 2015-01-21 04:19:51.000 021 33456.35 632.59 49996.10 27.85 2015-01-21 04:19:52.000 021 33456.39 632.59 49996.10 27.85 2015-01-21 04:19:53.000 021 33456.42 632.53 49996.10 27.85 2015-01-21 04:19:54.000 021 33456.45 632.59 49996.10 27.85 2015-01-21 04:19:55.000 021 33456.38 632.55 49996.10 27.85 2015-01-21 04:19:56.000 021 33456.43 632.60 49996.10 27.85 2015-01-21 04:19:57.000 021 33456.45 632.59 49996.10 27.85 2015-01-21 04:19:58.000 021 33456.38 632.57 49996.10 27.85 2015-01-21 04:19:59.000 021 33456.32 632.59 49996.10 27.85 2015-01-21 04:20:00.000 021 33456.44 632.59 49996.10 27.85 2015-01-21 04:20:01.000 021 33456.38 632.60 49996.10 27.85 2015-01-21 04:20:02.000 021 33456.36 632.57 49996.10 27.85 2015-01-21 04:20:03.000 021 33456.41 632.59 49996.10 27.85 2015-01-21 04:20:04.000 021 33456.37 632.59 49996.10 27.85 2015-01-21 04:20:05.000 021 33456.36 632.57 49996.10 27.85 2015-01-21 04:20:06.000 021 33456.38 632.61 49996.10 27.85 2015-01-21 04:20:07.000 021 33456.41 632.63 49996.10 27.85 2015-01-21 04:20:08.000 021 33456.34 632.56 49996.10 27.85 2015-01-21 04:20:09.000 021 33456.36 632.60 49996.10 27.85 2015-01-21 04:20:10.000 021 33456.33 632.61 49996.10 27.85 2015-01-21 04:20:11.000 021 33456.36 632.57 49996.10 27.85 2015-01-21 04:20:12.000 021 33456.29 632.62 49996.10 27.85 2015-01-21 04:20:13.000 021 33456.21 632.64 49996.10 27.85 2015-01-21 04:20:14.000 021 33456.31 632.63 49996.10 27.85 2015-01-21 04:20:15.000 021 33456.32 632.64 49996.10 27.85 2015-01-21 04:20:16.000 021 33456.37 632.68 49996.10 27.85 2015-01-21 04:20:17.000 021 33456.32 632.62 49996.10 27.85 2015-01-21 04:20:18.000 021 33456.32 632.64 49996.10 27.85 2015-01-21 04:20:18.000 021 33456.26 632.63 49996.10 27.85 2015-01-21 04:20:20.000 021 33456.29 632.63 49996.10 27.85 2015-01-21 04:20:21.000 021 33456.35 632.65 49996.10 27.85 2015-01-21 04:20:22.000 021 33456.26 632.63 49996.10 27.85 2015-01-21 04:20:23.000 021 33456.35 632.64 49996.10 27.85 2015-01-21 04:20:24.000 021 33456.29 632.68 49996.10 27.85 2015-01-21 04:20:25.000 021 33456.25 632.67 49996.10 27.85 2015-01-21 04:20:26.000 021 33456.27 632.68 49996.10 27.85 2015-01-21 04:20:27.000 021 33456.36 632.66 49996.10 27.85 2015-01-21 04:20:28.000 021 33456.28 632.64 49996.10 27.85 2015-01-21 04:20:29.000 021 33456.25 632.68 49996.10 27.85 2015-01-21 04:20:30.000 021 33456.25 632.69 49996.10 27.85 2015-01-21 04:20:31.000 021 33456.26 632.67 49996.10 27.85 2015-01-21 04:20:31.000 021 33456.23 632.69 49996.10 27.85 2015-01-21 04:20:33.000 021 33456.31 632.66 49996.10 27.85 2015-01-21 04:20:34.000 021 33456.28 632.67 49996.10 27.85 2015-01-21 04:20:35.000 021 33456.18 632.68 49996.10 27.85 2015-01-21 04:20:36.000 021 33456.26 632.69 49996.10 27.85 2015-01-21 04:20:37.000 021 33456.34 632.65 49996.10 27.85 2015-01-21 04:20:38.000 021 33456.26 632.72 49996.10 27.85 2015-01-21 04:20:39.000 021 33456.20 632.74 49996.10 27.85 2015-01-21 04:20:40.000 021 33456.15 632.75 49996.10 27.85 2015-01-21 04:20:41.000 021 33456.23 632.74 49996.10 27.85 2015-01-21 04:20:42.000 021 33456.29 632.72 49996.10 27.85 2015-01-21 04:20:43.000 021 33456.23 632.73 49996.10 27.85 2015-01-21 04:20:44.000 021 33456.25 632.72 49996.10 27.85 2015-01-21 04:20:45.000 021 33456.12 632.73 49996.10 27.85 2015-01-21 04:20:46.000 021 33456.18 632.73 49996.10 27.85 2015-01-21 04:20:47.000 021 33456.14 632.68 49996.10 27.85 2015-01-21 04:20:48.000 021 33456.24 632.72 49996.10 27.85 2015-01-21 04:20:49.000 021 33456.17 632.69 49996.10 27.85 2015-01-21 04:20:50.000 021 33456.23 632.72 49996.10 27.85 2015-01-21 04:20:51.000 021 33456.15 632.76 49996.10 27.85 2015-01-21 04:20:52.000 021 33456.13 632.75 49996.10 27.85 2015-01-21 04:20:53.000 021 33456.15 632.74 49996.10 27.85 2015-01-21 04:20:54.000 021 33456.12 632.73 49996.10 27.85 2015-01-21 04:20:55.000 021 33456.21 632.75 49996.10 27.85 2015-01-21 04:20:56.000 021 33456.19 632.76 49996.10 27.85 2015-01-21 04:20:57.000 021 33456.14 632.76 49996.10 27.85 2015-01-21 04:20:58.000 021 33456.11 632.76 49996.10 27.85 2015-01-21 04:20:59.000 021 33456.14 632.73 49996.10 27.85 2015-01-21 04:21:00.000 021 33456.21 632.74 49996.10 27.85 2015-01-21 04:21:01.000 021 33456.09 632.76 49996.10 27.85 2015-01-21 04:21:02.000 021 33456.27 632.74 49996.10 27.85 2015-01-21 04:21:03.000 021 33456.16 632.73 49996.10 27.85 2015-01-21 04:21:04.000 021 33456.06 632.75 49996.10 27.85 2015-01-21 04:21:05.000 021 33456.13 632.75 49996.10 27.85 2015-01-21 04:21:06.000 021 33456.13 632.72 49996.10 27.85 2015-01-21 04:21:07.000 021 33456.15 632.78 49996.10 27.85 2015-01-21 04:21:08.000 021 33456.13 632.82 49996.10 27.85 2015-01-21 04:21:09.000 021 33456.08 632.75 49996.10 27.85 2015-01-21 04:21:10.000 021 33456.07 632.74 49996.10 27.85 2015-01-21 04:21:11.000 021 33456.01 632.81 49996.10 27.85 2015-01-21 04:21:12.000 021 33456.03 632.82 49996.10 27.85 2015-01-21 04:21:12.000 021 33456.15 632.79 49996.10 27.85 2015-01-21 04:21:14.000 021 33456.00 632.80 49996.10 27.85 2015-01-21 04:21:15.000 021 33456.13 632.80 49996.10 27.85 2015-01-21 04:21:16.000 021 33456.03 632.82 49996.10 27.85 2015-01-21 04:21:17.000 021 33456.02 632.79 49996.10 27.85 2015-01-21 04:21:18.000 021 33456.10 632.82 49996.10 27.85 2015-01-21 04:21:19.000 021 33455.96 632.80 49996.10 27.85 2015-01-21 04:21:20.000 021 33456.07 632.78 49996.10 27.85 2015-01-21 04:21:21.000 021 33456.11 632.77 49996.10 27.85 2015-01-21 04:21:22.000 021 33456.09 632.76 49996.10 27.85 2015-01-21 04:21:23.000 021 33456.03 632.80 49996.10 27.85 2015-01-21 04:21:24.000 021 33456.06 632.83 49996.10 27.85 2015-01-21 04:21:25.000 021 33456.05 632.83 49996.10 27.85 2015-01-21 04:21:25.000 021 33456.05 632.83 49996.10 27.85 2015-01-21 04:21:27.000 021 33456.12 632.82 49996.10 27.85 2015-01-21 04:21:28.000 021 33456.04 632.81 49996.10 27.85 2015-01-21 04:21:29.000 021 33456.00 632.82 49996.10 27.85 2015-01-21 04:21:30.000 021 33456.09 632.86 49996.10 27.85 2015-01-21 04:21:31.000 021 33456.01 632.82 49996.10 27.85 2015-01-21 04:21:32.000 021 33455.96 632.86 49996.10 27.85 2015-01-21 04:21:33.000 021 33456.07 632.82 49996.10 27.85 2015-01-21 04:21:34.000 021 33455.95 632.82 49996.10 27.85 2015-01-21 04:21:35.000 021 33456.00 632.82 49996.10 27.85 2015-01-21 04:21:36.000 021 33456.00 632.87 49996.10 27.85 2015-01-21 04:21:37.000 021 33456.06 632.86 49996.10 27.85 2015-01-21 04:21:38.000 021 33456.03 632.85 49996.10 27.85 2015-01-21 04:21:39.000 021 33456.03 632.86 49996.10 27.85 2015-01-21 04:21:40.000 021 33455.99 632.84 49996.10 27.85 2015-01-21 04:21:41.000 021 33455.98 632.88 49996.10 27.85 2015-01-21 04:21:42.000 021 33456.03 632.87 49996.10 27.85 2015-01-21 04:21:43.000 021 33455.99 632.86 49996.10 27.85 2015-01-21 04:21:44.000 021 33455.91 632.84 49996.10 27.85 2015-01-21 04:21:45.000 021 33455.93 632.86 49996.10 27.85 2015-01-21 04:21:46.000 021 33455.93 632.86 49996.10 27.85 2015-01-21 04:21:47.000 021 33455.96 632.88 49996.10 27.85 2015-01-21 04:21:48.000 021 33456.02 632.86 49996.10 27.85 2015-01-21 04:21:49.000 021 33455.96 632.85 49996.10 27.85 2015-01-21 04:21:50.000 021 33455.97 632.89 49996.10 27.85 2015-01-21 04:21:51.000 021 33455.99 632.82 49996.10 27.85 2015-01-21 04:21:52.000 021 33456.00 632.87 49996.10 27.85 2015-01-21 04:21:53.000 021 33455.93 632.86 49996.10 27.85 2015-01-21 04:21:54.000 021 33455.93 632.84 49996.10 27.85 2015-01-21 04:21:55.000 021 33455.95 632.92 49996.10 27.85 2015-01-21 04:21:56.000 021 33455.86 632.84 49996.10 27.85 2015-01-21 04:21:57.000 021 33456.07 632.90 49996.10 27.85 2015-01-21 04:21:58.000 021 33456.01 632.87 49996.10 27.85 2015-01-21 04:21:59.000 021 33456.02 632.83 49996.10 27.85 2015-01-21 04:22:00.000 021 33455.96 632.88 49996.10 27.85 2015-01-21 04:22:01.000 021 33455.92 632.86 49996.10 27.85 2015-01-21 04:22:02.000 021 33455.98 632.89 49996.10 27.85 2015-01-21 04:22:03.000 021 33456.16 632.88 49996.10 27.85 2015-01-21 04:22:04.000 021 33455.99 632.82 49996.10 27.85 2015-01-21 04:22:05.000 021 33455.96 632.88 49996.10 27.85 2015-01-21 04:22:06.000 021 33456.01 632.86 49996.10 27.85 2015-01-21 04:22:06.000 021 33455.96 632.85 49996.10 27.85 2015-01-21 04:22:08.000 021 33455.93 632.82 49996.10 27.85 2015-01-21 04:22:09.000 021 33455.96 632.88 49996.10 27.85 2015-01-21 04:22:10.000 021 33455.91 632.88 49996.10 27.85 2015-01-21 04:22:11.000 021 33455.92 632.91 49996.10 27.85 2015-01-21 04:22:12.000 021 33455.88 632.85 49996.10 27.85 2015-01-21 04:22:13.000 021 33455.93 632.85 49996.10 27.85 2015-01-21 04:22:14.000 021 33455.89 632.82 49996.10 27.85 2015-01-21 04:22:15.000 021 33455.88 632.87 49996.10 27.85 2015-01-21 04:22:16.000 021 33455.89 632.88 49996.10 27.85 2015-01-21 04:22:17.000 021 33455.94 632.85 49996.10 27.85 2015-01-21 04:22:18.000 021 33455.82 632.90 49996.10 27.85 2015-01-21 04:22:19.000 021 33455.82 632.86 49996.10 27.85 2015-01-21 04:22:19.000 021 33455.97 632.85 49996.10 27.85 2015-01-21 04:22:21.000 021 33455.85 632.83 49996.10 27.85 2015-01-21 04:22:22.000 021 33455.89 632.86 49996.10 27.85 2015-01-21 04:22:23.000 021 33455.86 632.83 49996.10 27.85 2015-01-21 04:22:24.000 021 33455.99 632.85 49996.10 27.85 2015-01-21 04:22:25.000 021 33455.91 632.85 49996.10 27.85 2015-01-21 04:22:26.000 021 33455.90 632.88 49996.10 27.85 2015-01-21 04:22:27.000 021 33455.96 632.87 49996.10 27.85 2015-01-21 04:22:28.000 021 33455.96 632.85 49996.10 27.85 2015-01-21 04:22:29.000 021 33455.93 632.85 49996.10 27.85 2015-01-21 04:22:30.000 021 33455.88 632.87 49996.10 27.85 2015-01-21 04:22:31.000 021 33455.92 632.83 49996.10 27.85 2015-01-21 04:22:32.000 021 33455.92 632.80 49996.10 27.85 2015-01-21 04:22:33.000 021 33455.88 632.83 49996.10 27.85 2015-01-21 04:22:34.000 021 33455.90 632.82 49996.10 27.85 2015-01-21 04:22:35.000 021 33455.85 632.86 49996.10 27.85 2015-01-21 04:22:36.000 021 33455.87 632.85 49996.10 27.85 2015-01-21 04:22:37.000 021 33455.80 632.86 49996.10 27.85 2015-01-21 04:22:38.000 021 33455.95 632.81 49996.10 27.85 2015-01-21 04:22:39.000 021 33455.88 632.85 49996.10 27.85 2015-01-21 04:22:40.000 021 33455.87 632.84 49996.10 27.85 2015-01-21 04:22:41.000 021 33455.95 632.82 49996.10 27.85 2015-01-21 04:22:42.000 021 33455.92 632.83 49996.10 27.85 2015-01-21 04:22:43.000 021 33455.89 632.82 49996.10 27.85 2015-01-21 04:22:44.000 021 33455.91 632.80 49996.10 27.85 2015-01-21 04:22:45.000 021 33455.96 632.85 49996.10 27.85 2015-01-21 04:22:46.000 021 33455.93 632.83 49996.10 27.85 2015-01-21 04:22:47.000 021 33455.89 632.84 49996.10 27.85 2015-01-21 04:22:48.000 021 33455.92 632.82 49996.10 27.85 2015-01-21 04:22:49.000 021 33455.96 632.82 49996.10 27.85 2015-01-21 04:22:50.000 021 33455.91 632.83 49996.10 27.85 2015-01-21 04:22:51.000 021 33456.02 632.82 49996.10 27.85 2015-01-21 04:22:52.000 021 33455.92 632.84 49996.10 27.85 2015-01-21 04:22:53.000 021 33456.00 632.80 49996.10 27.85 2015-01-21 04:22:54.000 021 33456.04 632.80 49996.10 27.85 2015-01-21 04:22:55.000 021 33455.88 632.81 49996.10 27.85 2015-01-21 04:22:56.000 021 33456.01 632.82 49996.10 27.85 2015-01-21 04:22:57.000 021 33456.02 632.81 49996.10 27.85 2015-01-21 04:22:58.000 021 33455.99 632.81 49996.10 27.85 2015-01-21 04:22:59.000 021 33456.03 632.79 49996.10 27.85 2015-01-21 04:23:00.000 021 33456.01 632.75 49996.10 27.85 2015-01-21 04:23:00.000 021 33456.11 632.78 49996.10 27.85 2015-01-21 04:23:02.000 021 33456.01 632.81 49996.10 27.85 2015-01-21 04:23:03.000 021 33456.19 632.78 49996.10 27.85 2015-01-21 04:23:04.000 021 33456.07 632.81 49996.10 27.85 2015-01-21 04:23:05.000 021 33456.12 632.82 49996.10 27.85 2015-01-21 04:23:06.000 021 33456.04 632.79 49996.10 27.85 2015-01-21 04:23:07.000 021 33456.17 632.83 49996.10 27.85 2015-01-21 04:23:08.000 021 33456.05 632.81 49996.10 27.85 2015-01-21 04:23:09.000 021 33456.05 632.78 49996.10 27.85 2015-01-21 04:23:10.000 021 33456.10 632.79 49996.10 27.85 2015-01-21 04:23:11.000 021 33456.04 632.80 49996.10 27.85 2015-01-21 04:23:12.000 021 33456.07 632.82 49996.10 27.85 2015-01-21 04:23:13.000 021 33456.09 632.78 49996.10 27.85 2015-01-21 04:23:13.000 021 33456.16 632.80 49996.10 27.85 2015-01-21 04:23:15.000 021 33456.06 632.78 49996.10 27.85 2015-01-21 04:23:16.000 021 33456.16 632.78 49996.10 27.85 2015-01-21 04:23:17.000 021 33456.14 632.79 49996.10 27.85 2015-01-21 04:23:18.000 021 33456.22 632.79 49996.10 27.85 2015-01-21 04:23:19.000 021 33456.14 632.80 49996.10 27.85 2015-01-21 04:23:20.000 021 33456.25 632.84 49996.10 27.85 2015-01-21 04:23:21.000 021 33456.20 632.82 49996.10 27.85 2015-01-21 04:23:22.000 021 33456.20 632.82 49996.10 27.85 2015-01-21 04:23:23.000 021 33456.10 632.79 49996.10 27.85 2015-01-21 04:23:24.000 021 33456.20 632.83 49996.10 27.85 2015-01-21 04:23:25.000 021 33456.26 632.80 49996.10 27.85 2015-01-21 04:23:26.000 021 33456.16 632.82 49996.10 27.85 2015-01-21 04:23:27.000 021 33456.29 632.81 49996.10 27.85 2015-01-21 04:23:28.000 021 33456.28 632.82 49996.10 27.85 2015-01-21 04:23:29.000 021 33456.30 632.84 49996.10 27.85 2015-01-21 04:23:30.000 021 33456.22 632.80 49996.10 27.85 2015-01-21 04:23:31.000 021 33456.26 632.78 49996.10 27.85 2015-01-21 04:23:32.000 021 33456.26 632.80 49996.10 27.85 2015-01-21 04:23:33.000 021 33456.28 632.83 49996.10 27.85 2015-01-21 04:23:34.000 021 33456.29 632.81 49996.10 27.85 2015-01-21 04:23:35.000 021 33456.35 632.80 49996.10 27.85 2015-01-21 04:23:36.000 021 33456.33 632.75 49996.10 27.85 2015-01-21 04:23:37.000 021 33456.25 632.81 49996.10 27.85 2015-01-21 04:23:38.000 021 33456.35 632.85 49996.10 27.85 2015-01-21 04:23:39.000 021 33456.31 632.83 49996.10 27.85 2015-01-21 04:23:40.000 021 33456.31 632.79 49996.10 27.85 2015-01-21 04:23:41.000 021 33456.34 632.83 49996.10 27.85 2015-01-21 04:23:42.000 021 33456.35 632.82 49996.10 27.85 2015-01-21 04:23:43.000 021 33456.26 632.81 49996.10 27.85 2015-01-21 04:23:44.000 021 33456.38 632.81 49996.10 27.85 2015-01-21 04:23:45.000 021 33456.35 632.77 49996.10 27.85 2015-01-21 04:23:46.000 021 33456.38 632.78 49996.10 27.85 2015-01-21 04:23:47.000 021 33456.39 632.78 49996.10 27.85 2015-01-21 04:23:48.000 021 33456.35 632.79 49996.10 27.85 2015-01-21 04:23:49.000 021 33456.51 632.78 49996.10 27.85 2015-01-21 04:23:50.000 021 33456.30 632.78 49996.10 27.85 2015-01-21 04:23:51.000 021 33456.48 632.81 49996.10 27.85 2015-01-21 04:23:52.000 021 33456.41 632.76 49996.10 27.85 2015-01-21 04:23:53.000 021 33456.41 632.75 49996.10 27.85 2015-01-21 04:23:54.000 021 33456.41 632.76 49996.10 27.85 2015-01-21 04:23:54.000 021 33456.38 632.75 49996.10 27.85 2015-01-21 04:23:56.000 021 33456.47 632.78 49996.10 27.85 2015-01-21 04:23:57.000 021 33456.45 632.74 49996.10 27.85 2015-01-21 04:23:58.000 021 33456.35 632.73 49996.10 27.85 2015-01-21 04:23:59.000 021 33456.43 632.74 49996.10 27.85 2015-01-21 04:24:00.000 021 33456.42 632.76 49996.10 27.85 2015-01-21 04:24:01.000 021 33456.37 632.74 49996.10 27.85 2015-01-21 04:24:02.000 021 33456.44 632.75 49996.10 27.85 2015-01-21 04:24:03.000 021 33456.42 632.75 49996.10 27.85 2015-01-21 04:24:04.000 021 33456.49 632.75 49996.10 27.85 2015-01-21 04:24:05.000 021 33456.48 632.79 49996.10 27.85 2015-01-21 04:24:06.000 021 33456.38 632.73 49996.10 27.85 2015-01-21 04:24:07.000 021 33456.44 632.73 49996.10 27.85 2015-01-21 04:24:07.000 021 33456.38 632.77 49996.10 27.85 2015-01-21 04:24:09.000 021 33456.58 632.75 49996.10 27.85 2015-01-21 04:24:10.000 021 33456.51 632.73 49996.10 27.85 2015-01-21 04:24:11.000 021 33456.48 632.76 49996.10 27.85 2015-01-21 04:24:12.000 021 33456.47 632.74 49996.10 27.85 2015-01-21 04:24:13.000 021 33456.47 632.75 49996.10 27.85 2015-01-21 04:24:14.000 021 33456.62 632.74 49996.10 27.85 2015-01-21 04:24:15.000 021 33456.53 632.76 49996.10 27.85 2015-01-21 04:24:16.000 021 33456.49 632.75 49996.10 27.85 2015-01-21 04:24:17.000 021 33456.55 632.72 49996.10 27.85 2015-01-21 04:24:18.000 021 33456.50 632.74 49996.10 27.85 2015-01-21 04:24:19.000 021 33456.47 632.77 49996.10 27.85 2015-01-21 04:24:20.000 021 33456.52 632.75 49996.10 27.85 2015-01-21 04:24:21.000 021 33456.54 632.73 49996.10 27.85 2015-01-21 04:24:22.000 021 33456.51 632.74 49996.10 27.85 2015-01-21 04:24:23.000 021 33456.56 632.71 49996.10 27.85 2015-01-21 04:24:24.000 021 33456.47 632.77 49996.10 27.85 2015-01-21 04:24:25.000 021 33456.49 632.74 49996.10 27.85 2015-01-21 04:24:26.000 021 33456.50 632.69 49996.10 27.85 2015-01-21 04:24:27.000 021 33456.50 632.68 49996.10 27.85 2015-01-21 04:24:28.000 021 33456.58 632.70 49996.10 27.85 2015-01-21 04:24:29.000 021 33456.52 632.72 49996.10 27.85 2015-01-21 04:24:30.000 021 33456.58 632.69 49996.10 27.85 2015-01-21 04:24:31.000 021 33456.57 632.68 49996.10 27.85 2015-01-21 04:24:32.000 021 33456.51 632.70 49996.10 27.85 2015-01-21 04:24:33.000 021 33456.71 632.68 49996.10 27.85 2015-01-21 04:24:34.000 021 33456.58 632.66 49996.10 27.85 2015-01-21 04:24:35.000 021 33456.60 632.67 49996.10 27.85 2015-01-21 04:24:36.000 021 33456.62 632.70 49996.10 27.85 2015-01-21 04:24:37.000 021 33456.73 632.69 49996.10 27.85 2015-01-21 04:24:38.000 021 33456.58 632.70 49996.10 27.85 2015-01-21 04:24:39.000 021 33456.51 632.69 49996.10 27.85 2015-01-21 04:24:40.000 021 33456.58 632.67 49996.10 27.85 2015-01-21 04:24:41.000 021 33456.58 632.62 49996.10 27.85 2015-01-21 04:24:42.000 021 33456.66 632.62 49996.10 27.85 2015-01-21 04:24:43.000 021 33456.66 632.60 49996.10 27.85 2015-01-21 04:24:44.000 021 33456.50 632.66 49996.10 27.85 2015-01-21 04:24:45.000 021 33456.77 632.64 49996.10 27.85 2015-01-21 04:24:46.000 021 33456.63 632.63 49996.10 27.85 2015-01-21 04:24:47.000 021 33456.58 632.64 49996.10 27.85 2015-01-21 04:24:48.000 021 33456.64 632.62 49996.10 27.85 2015-01-21 04:24:48.000 021 33456.64 632.57 49996.10 27.85 2015-01-21 04:24:50.000 021 33456.73 632.66 49996.10 27.85 2015-01-21 04:24:51.000 021 33456.79 632.59 49996.10 27.85 2015-01-21 04:24:52.000 021 33456.79 632.59 49996.10 27.85 2015-01-21 04:24:53.000 021 33456.71 632.57 49996.10 27.85 2015-01-21 04:24:54.000 021 33456.79 632.58 49996.10 27.85 2015-01-21 04:24:55.000 021 33456.73 632.57 49996.10 27.85 2015-01-21 04:24:56.000 021 33456.68 632.57 49996.10 27.85 2015-01-21 04:24:57.000 021 33456.76 632.56 49996.10 27.85 2015-01-21 04:24:58.000 021 33456.75 632.57 49996.10 27.85 2015-01-21 04:24:59.000 021 33456.79 632.58 49996.10 27.85 2015-01-21 04:25:00.000 021 33456.71 632.55 49996.10 27.85 2015-01-21 04:25:01.000 021 33456.79 632.56 49996.10 27.85 2015-01-21 04:25:01.000 021 33456.82 632.55 49996.10 27.85 2015-01-21 04:25:03.000 021 33456.76 632.56 49996.10 27.85 2015-01-21 04:25:04.000 021 33456.77 632.55 49996.10 27.85 2015-01-21 04:25:05.000 021 33456.79 632.55 49996.10 27.85 2015-01-21 04:25:06.000 021 33456.88 632.54 49996.10 27.85 2015-01-21 04:25:07.000 021 33456.80 632.55 49996.10 27.85 2015-01-21 04:25:08.000 021 33456.97 632.54 49996.10 27.85 2015-01-21 04:25:09.000 021 33456.92 632.52 49996.10 27.85 2015-01-21 04:25:10.000 021 33456.87 632.51 49996.10 27.85 2015-01-21 04:25:11.000 021 33456.88 632.49 49996.10 27.85 2015-01-21 04:25:12.000 021 33456.82 632.50 49996.10 27.85 2015-01-21 04:25:13.000 021 33456.85 632.50 49996.10 27.85 2015-01-21 04:25:14.000 021 33456.78 632.55 49996.10 27.85 2015-01-21 04:25:15.000 021 33456.95 632.54 49996.10 27.85 2015-01-21 04:25:16.000 021 33456.86 632.52 49996.10 27.85 2015-01-21 04:25:17.000 021 33456.96 632.52 49996.10 27.85 2015-01-21 04:25:18.000 021 33456.91 632.53 49996.10 27.85 2015-01-21 04:25:19.000 021 33456.87 632.55 49996.10 27.85 2015-01-21 04:25:20.000 021 33456.98 632.53 49996.10 27.85 2015-01-21 04:25:21.000 021 33456.86 632.52 49996.10 27.85 2015-01-21 04:25:22.000 021 33456.86 632.51 49996.10 27.85 2015-01-21 04:25:23.000 021 33456.94 632.46 49996.10 27.85 2015-01-21 04:25:24.000 021 33456.88 632.51 49996.10 27.85 2015-01-21 04:25:25.000 021 33456.88 632.50 49996.10 27.85 2015-01-21 04:25:26.000 021 33457.02 632.51 49996.10 27.85 2015-01-21 04:25:27.000 021 33456.89 632.53 49996.10 27.85 2015-01-21 04:25:28.000 021 33456.93 632.49 49996.10 27.85 2015-01-21 04:25:29.000 021 33457.00 632.51 49996.10 27.85 2015-01-21 04:25:30.000 021 33456.97 632.49 49996.10 27.85 2015-01-21 04:25:31.000 021 33456.93 632.49 49996.10 27.85 2015-01-21 04:25:32.000 021 33456.90 632.49 49996.10 27.85 2015-01-21 04:25:33.000 021 33457.03 632.48 49996.10 27.85 2015-01-21 04:25:34.000 021 33456.92 632.50 49996.10 27.85 2015-01-21 04:25:35.000 021 33456.94 632.48 49996.10 27.85 2015-01-21 04:25:36.000 021 33457.03 632.48 49996.10 27.85 2015-01-21 04:25:37.000 021 33456.89 632.46 49996.10 27.85 2015-01-21 04:25:38.000 021 33457.00 632.48 49996.10 27.85 2015-01-21 04:25:39.000 021 33457.04 632.50 49996.10 27.85 2015-01-21 04:25:40.000 021 33456.95 632.48 49996.10 27.85 2015-01-21 04:25:41.000 021 33457.02 632.47 49996.10 27.85 2015-01-21 04:25:42.000 021 33456.98 632.51 49996.10 27.85 2015-01-21 04:25:42.000 021 33457.04 632.45 49996.10 27.85 2015-01-21 04:25:44.000 021 33456.93 632.46 49996.10 27.85 2015-01-21 04:25:45.000 021 33457.04 632.45 49996.10 27.85 2015-01-21 04:25:46.000 021 33456.96 632.45 49996.10 27.85 2015-01-21 04:25:47.000 021 33457.01 632.41 49996.10 27.85 2015-01-21 04:25:48.000 021 33457.01 632.42 49996.10 27.85 2015-01-21 04:25:49.000 021 33457.05 632.49 49996.10 27.85 2015-01-21 04:25:50.000 021 33456.90 632.45 49996.10 27.85 2015-01-21 04:25:51.000 021 33457.16 632.45 49996.10 27.85 2015-01-21 04:25:52.000 021 33457.11 632.48 49996.10 27.85 2015-01-21 04:25:53.000 021 33457.10 632.48 49996.10 27.85 2015-01-21 04:25:54.000 021 33457.06 632.43 49996.10 27.85 2015-01-21 04:25:55.000 021 33456.98 632.43 49996.10 27.85 2015-01-21 04:25:55.000 021 33456.99 632.48 49996.10 27.85 2015-01-21 04:25:57.000 021 33457.09 632.42 49996.10 27.85 2015-01-21 04:25:58.000 021 33456.94 632.43 49996.10 27.85 2015-01-21 04:25:59.000 021 33457.03 632.43 49996.10 27.85 2015-01-21 04:26:00.000 021 33457.01 632.45 49996.10 27.85 2015-01-21 04:26:01.000 021 33457.01 632.44 49996.10 27.85 2015-01-21 04:26:02.000 021 33457.09 632.42 49996.10 27.85 2015-01-21 04:26:03.000 021 33456.97 632.48 49996.10 27.85 2015-01-21 04:26:04.000 021 33457.03 632.44 49996.10 27.85 2015-01-21 04:26:05.000 021 33457.04 632.45 49996.10 27.85 2015-01-21 04:26:06.000 021 33457.08 632.40 49996.10 27.85 2015-01-21 04:26:07.000 021 33457.08 632.47 49996.10 27.85 2015-01-21 04:26:08.000 021 33457.08 632.39 49996.10 27.85 2015-01-21 04:26:09.000 021 33457.10 632.45 49996.10 27.85 2015-01-21 04:26:10.000 021 33457.07 632.44 49996.10 27.85 2015-01-21 04:26:11.000 021 33457.09 632.42 49996.10 27.85 2015-01-21 04:26:12.000 021 33457.13 632.39 49996.10 27.85 2015-01-21 04:26:13.000 021 33456.97 632.38 49996.10 27.85 2015-01-21 04:26:14.000 021 33457.07 632.42 49996.10 27.85 2015-01-21 04:26:15.000 021 33457.22 632.44 49996.10 27.85 2015-01-21 04:26:16.000 021 33457.06 632.47 49996.10 27.85 2015-01-21 04:26:17.000 021 33457.06 632.41 49996.10 27.85 2015-01-21 04:26:18.000 021 33457.06 632.40 49996.10 27.85 2015-01-21 04:26:19.000 021 33457.09 632.39 49996.10 27.85 2015-01-21 04:26:20.000 021 33457.04 632.38 49996.10 27.85 2015-01-21 04:26:21.000 021 33457.20 632.42 49996.10 27.85 2015-01-21 04:26:22.000 021 33457.12 632.38 49996.10 27.85 2015-01-21 04:26:23.000 021 33457.17 632.36 49996.10 27.85 2015-01-21 04:26:24.000 021 33457.11 632.41 49996.10 27.85 2015-01-21 04:26:25.000 021 33457.14 632.39 49996.10 27.85 2015-01-21 04:26:26.000 021 33457.13 632.38 49996.10 27.85 2015-01-21 04:26:27.000 021 33457.22 632.43 49996.10 27.85 2015-01-21 04:26:28.000 021 33457.13 632.43 49996.10 27.85 2015-01-21 04:26:29.000 021 33457.15 632.42 49996.10 27.85 2015-01-21 04:26:30.000 021 33457.15 632.42 49996.10 27.85 2015-01-21 04:26:31.000 021 33457.07 632.43 49996.10 27.85 2015-01-21 04:26:32.000 021 33457.22 632.44 49996.10 27.85 2015-01-21 04:26:33.000 021 33457.14 632.40 49996.10 27.85 2015-01-21 04:26:34.000 021 33457.09 632.42 49996.10 27.85 2015-01-21 04:26:35.000 021 33457.13 632.38 49996.10 27.85 2015-01-21 04:26:36.000 021 33457.07 632.39 49996.10 27.85 2015-01-21 04:26:36.000 021 33457.17 632.39 49996.10 27.85 2015-01-21 04:26:38.000 021 33457.17 632.35 49996.10 27.85 2015-01-21 04:26:39.000 021 33457.14 632.44 49996.10 27.85 2015-01-21 04:26:40.000 021 33457.13 632.42 49996.10 27.85 2015-01-21 04:26:41.000 021 33457.18 632.39 49996.10 27.85 2015-01-21 04:26:42.000 021 33457.16 632.38 49996.10 27.85 2015-01-21 04:26:43.000 021 33457.05 632.38 49996.10 27.85 2015-01-21 04:26:44.000 021 33457.12 632.40 49996.10 27.85 2015-01-21 04:26:45.000 021 33457.17 632.40 49996.10 27.85 2015-01-21 04:26:46.000 021 33457.10 632.39 49996.10 27.85 2015-01-21 04:26:47.000 021 33457.09 632.41 49996.10 27.85 2015-01-21 04:26:48.000 021 33457.10 632.36 49996.10 27.85 2015-01-21 04:26:49.000 021 33457.09 632.42 49996.10 27.85 2015-01-21 04:26:49.000 021 33457.21 632.34 49996.10 27.85 2015-01-21 04:26:51.000 021 33457.09 632.40 49996.10 27.85 2015-01-21 04:26:52.000 021 33457.09 632.37 49996.10 27.85 2015-01-21 04:26:53.000 021 33457.13 632.37 49996.10 27.85 2015-01-21 04:26:54.000 021 33457.03 632.36 49996.10 27.85 2015-01-21 04:26:55.000 021 33457.09 632.33 49996.10 27.85 2015-01-21 04:26:56.000 021 33457.15 632.37 49996.10 27.85 2015-01-21 04:26:57.000 021 33457.09 632.38 49996.10 27.85 2015-01-21 04:26:58.000 021 33457.11 632.33 49996.10 27.85 2015-01-21 04:26:59.000 021 33457.10 632.34 49996.10 27.85 2015-01-21 04:27:00.000 021 33457.09 632.37 49996.10 27.85 2015-01-21 04:27:01.000 021 33457.06 632.35 49996.10 27.85 2015-01-21 04:27:02.000 021 33457.20 632.33 49996.10 27.85 2015-01-21 04:27:03.000 021 33457.03 632.38 49996.10 27.85 2015-01-21 04:27:04.000 021 33457.09 632.37 49996.10 27.85 2015-01-21 04:27:05.000 021 33457.10 632.33 49996.10 27.85 2015-01-21 04:27:06.000 021 33457.14 632.32 49996.10 27.85 2015-01-21 04:27:07.000 021 33457.11 632.37 49996.10 27.85 2015-01-21 04:27:08.000 021 33457.13 632.37 49996.10 27.85 2015-01-21 04:27:09.000 021 33457.10 632.37 49996.10 27.85 2015-01-21 04:27:10.000 021 33457.02 632.38 49996.10 27.85 2015-01-21 04:27:11.000 021 33457.19 632.37 49996.10 27.85 2015-01-21 04:27:12.000 021 33457.15 632.37 49996.10 27.85 2015-01-21 04:27:13.000 021 33457.11 632.37 49996.10 27.85 2015-01-21 04:27:14.000 021 33457.09 632.34 49996.10 27.85 2015-01-21 04:27:15.000 021 33457.18 632.34 49996.10 27.85 2015-01-21 04:27:16.000 021 33457.05 632.32 49996.10 27.85 2015-01-21 04:27:17.000 021 33457.07 632.31 49996.10 27.85 2015-01-21 04:27:18.000 021 33457.10 632.35 49996.10 27.85 2015-01-21 04:27:19.000 021 33457.04 632.37 49996.10 27.85 2015-01-21 04:27:20.000 021 33457.14 632.34 49996.10 27.85 2015-01-21 04:27:21.000 021 33457.08 632.33 49996.10 27.85 2015-01-21 04:27:22.000 021 33457.13 632.31 49996.10 27.85 2015-01-21 04:27:23.000 021 33457.06 632.33 49996.10 27.85 2015-01-21 04:27:24.000 021 33457.08 632.33 49996.10 27.85 2015-01-21 04:27:25.000 021 33457.11 632.35 49996.10 27.85 2015-01-21 04:27:26.000 021 33457.04 632.33 49996.10 27.85 2015-01-21 04:27:27.000 021 33457.02 632.30 49996.10 27.85 2015-01-21 04:27:28.000 021 33457.07 632.32 49996.10 27.85 2015-01-21 04:27:29.000 021 33457.06 632.35 49996.10 27.85 2015-01-21 04:27:30.000 021 33457.01 632.34 49996.10 27.85 2015-01-21 04:27:30.000 021 33457.07 632.33 49996.10 27.85 2015-01-21 04:27:32.000 021 33457.04 632.32 49996.10 27.85 2015-01-21 04:27:33.000 021 33457.00 632.34 49996.10 27.85 2015-01-21 04:27:34.000 021 33456.96 632.35 49996.10 27.85 2015-01-21 04:27:35.000 021 33457.06 632.34 49996.10 27.85 2015-01-21 04:27:36.000 021 33457.05 632.31 49996.10 27.85 2015-01-21 04:27:37.000 021 33457.13 632.27 49996.10 27.85 2015-01-21 04:27:38.000 021 33457.10 632.32 49996.10 27.85 2015-01-21 04:27:39.000 021 33457.07 632.29 49996.10 27.85 2015-01-21 04:27:40.000 021 33457.04 632.29 49996.10 27.85 2015-01-21 04:27:41.000 021 33457.05 632.35 49996.10 27.85 2015-01-21 04:27:42.000 021 33457.03 632.30 49996.10 27.85 2015-01-21 04:27:43.000 021 33457.03 632.31 49996.10 27.85 2015-01-21 04:27:43.000 021 33457.05 632.30 49996.10 27.85 2015-01-21 04:27:45.000 021 33457.02 632.28 49996.10 27.85 2015-01-21 04:27:46.000 021 33456.97 632.25 49996.10 27.85 2015-01-21 04:27:47.000 021 33457.09 632.33 49996.10 27.85 2015-01-21 04:27:48.000 021 33457.07 632.29 49996.10 27.85 2015-01-21 04:27:49.000 021 33456.98 632.37 49996.10 27.85 2015-01-21 04:27:50.000 021 33457.14 632.29 49996.10 27.85 2015-01-21 04:27:51.000 021 33457.13 632.29 49996.10 27.85 2015-01-21 04:27:52.000 021 33457.00 632.28 49996.10 27.85 2015-01-21 04:27:53.000 021 33457.11 632.35 49996.10 27.85 2015-01-21 04:27:54.000 021 33457.01 632.30 49996.10 27.85 2015-01-21 04:27:55.000 021 33456.98 632.30 49996.10 27.85 2015-01-21 04:27:56.000 021 33457.03 632.30 49996.10 27.85 2015-01-21 04:27:57.000 021 33457.06 632.33 49996.10 27.85 2015-01-21 04:27:58.000 021 33457.01 632.35 49996.10 27.85 2015-01-21 04:27:59.000 021 33457.05 632.34 49996.10 27.85 2015-01-21 04:28:00.000 021 33457.01 632.29 49996.10 27.85 2015-01-21 04:28:01.000 021 33457.03 632.27 49996.10 27.85 2015-01-21 04:28:02.000 021 33457.02 632.35 49996.10 27.85 2015-01-21 04:28:03.000 021 33457.09 632.29 49996.10 27.85 2015-01-21 04:28:04.000 021 33457.00 632.30 49996.10 27.85 2015-01-21 04:28:05.000 021 33457.07 632.37 49996.10 27.85 2015-01-21 04:28:06.000 021 33457.01 632.34 49996.10 27.85 2015-01-21 04:28:07.000 021 33457.07 632.31 49996.10 27.85 2015-01-21 04:28:08.000 021 33456.99 632.33 49996.10 27.85 2015-01-21 04:28:09.000 021 33457.02 632.30 49996.10 27.85 2015-01-21 04:28:10.000 021 33456.99 632.31 49996.10 27.85 2015-01-21 04:28:11.000 021 33457.05 632.37 49996.10 27.85 2015-01-21 04:28:12.000 021 33457.00 632.35 49996.10 27.85 2015-01-21 04:28:13.000 021 33457.03 632.34 49996.10 27.85 2015-01-21 04:28:14.000 021 33457.07 632.35 49996.10 27.85 2015-01-21 04:28:15.000 021 33457.02 632.36 49996.10 27.85 2015-01-21 04:28:16.000 021 33456.98 632.35 49996.10 27.85 2015-01-21 04:28:17.000 021 33457.06 632.33 49996.10 27.85 2015-01-21 04:28:18.000 021 33457.03 632.33 49996.10 27.85 2015-01-21 04:28:19.000 021 33456.97 632.34 49996.10 27.85 2015-01-21 04:28:20.000 021 33457.00 632.38 49996.10 27.85 2015-01-21 04:28:21.000 021 33456.97 632.38 49996.10 27.85 2015-01-21 04:28:22.000 021 33457.06 632.37 49996.10 27.85 2015-01-21 04:28:23.000 021 33457.09 632.30 49996.10 27.85 2015-01-21 04:28:24.000 021 33457.07 632.33 49996.10 27.85 2015-01-21 04:28:24.000 021 33457.07 632.37 49996.10 27.85 2015-01-21 04:28:26.000 021 33457.02 632.34 49996.10 27.85 2015-01-21 04:28:27.000 021 33457.08 632.39 49996.10 27.85 2015-01-21 04:28:28.000 021 33456.98 632.37 49996.10 27.85 2015-01-21 04:28:29.000 021 33456.95 632.37 49996.10 27.85 2015-01-21 04:28:30.000 021 33457.06 632.38 49996.10 27.85 2015-01-21 04:28:31.000 021 33457.02 632.36 49996.10 27.85 2015-01-21 04:28:32.000 021 33457.00 632.39 49996.10 27.85 2015-01-21 04:28:33.000 021 33456.94 632.38 49996.10 27.85 2015-01-21 04:28:34.000 021 33456.93 632.32 49996.10 27.85 2015-01-21 04:28:35.000 021 33456.99 632.37 49996.10 27.85 2015-01-21 04:28:36.000 021 33457.01 632.36 49996.10 27.85 2015-01-21 04:28:37.000 021 33456.87 632.32 49996.10 27.85 2015-01-21 04:28:37.000 021 33456.98 632.37 49996.10 27.85 2015-01-21 04:28:39.000 021 33456.98 632.38 49996.10 27.85 2015-01-21 04:28:40.000 021 33456.97 632.37 49996.10 27.85 2015-01-21 04:28:41.000 021 33456.97 632.36 49996.10 27.85 2015-01-21 04:28:42.000 021 33456.99 632.35 49996.10 27.85 2015-01-21 04:28:43.000 021 33456.97 632.38 49996.10 27.85 2015-01-21 04:28:44.000 021 33456.91 632.38 49996.10 27.85 2015-01-21 04:28:45.000 021 33456.96 632.38 49996.10 27.85 2015-01-21 04:28:46.000 021 33456.94 632.40 49996.10 27.85 2015-01-21 04:28:47.000 021 33457.03 632.36 49996.10 27.85 2015-01-21 04:28:48.000 021 33457.08 632.42 49996.10 27.85 2015-01-21 04:28:49.000 021 33456.98 632.35 49996.10 27.85 2015-01-21 04:28:50.000 021 33456.94 632.37 49996.10 27.85 2015-01-21 04:28:51.000 021 33456.99 632.37 49996.10 27.85 2015-01-21 04:28:52.000 021 33456.94 632.37 49996.10 27.85 2015-01-21 04:28:53.000 021 33456.97 632.42 49996.10 27.85 2015-01-21 04:28:54.000 021 33456.96 632.40 49996.10 27.85 2015-01-21 04:28:55.000 021 33456.94 632.37 49996.10 27.85 2015-01-21 04:28:56.000 021 33457.10 632.44 49996.10 27.85 2015-01-21 04:28:57.000 021 33457.00 632.37 49996.10 27.85 2015-01-21 04:28:58.000 021 33456.92 632.35 49996.10 27.85 2015-01-21 04:28:59.000 021 33457.06 632.35 49996.10 27.85 2015-01-21 04:29:00.000 021 33456.99 632.37 49996.10 27.85 2015-01-21 04:29:01.000 021 33456.93 632.35 49996.10 27.85 2015-01-21 04:29:02.000 021 33456.97 632.37 49996.10 27.85 2015-01-21 04:29:03.000 021 33456.95 632.39 49996.10 27.85 2015-01-21 04:29:04.000 021 33456.98 632.36 49996.10 27.85 2015-01-21 04:29:05.000 021 33456.97 632.39 49996.10 27.85 2015-01-21 04:29:06.000 021 33457.01 632.44 49996.10 27.85 2015-01-21 04:29:07.000 021 33456.97 632.39 49996.10 27.85 2015-01-21 04:29:08.000 021 33456.97 632.42 49996.10 27.85 2015-01-21 04:29:09.000 021 33457.12 632.42 49996.10 27.85 2015-01-21 04:29:10.000 021 33456.97 632.42 49996.10 27.85 2015-01-21 04:29:11.000 021 33457.07 632.41 49996.10 27.85 2015-01-21 04:29:12.000 021 33457.05 632.38 49996.10 27.85 2015-01-21 04:29:13.000 021 33456.99 632.43 49996.10 27.85 2015-01-21 04:29:14.000 021 33457.03 632.42 49996.10 27.85 2015-01-21 04:29:15.000 021 33457.14 632.44 49996.10 27.85 2015-01-21 04:29:16.000 021 33457.07 632.39 49996.10 27.85 2015-01-21 04:29:17.000 021 33457.05 632.41 49996.10 27.85 2015-01-21 04:29:18.000 021 33457.05 632.42 49996.10 27.85 2015-01-21 04:29:18.000 021 33456.98 632.39 49996.10 27.85 2015-01-21 04:29:20.000 021 33457.10 632.44 49996.10 27.85 2015-01-21 04:29:21.000 021 33457.06 632.43 49996.10 27.85 2015-01-21 04:29:22.000 021 33457.03 632.42 49996.10 27.85 2015-01-21 04:29:23.000 021 33457.01 632.43 49996.10 27.85 2015-01-21 04:29:24.000 021 33457.01 632.46 49996.10 27.85 2015-01-21 04:29:25.000 021 33457.04 632.44 49996.10 27.85 2015-01-21 04:29:26.000 021 33457.03 632.45 49996.10 27.85 2015-01-21 04:29:27.000 021 33456.97 632.46 49996.10 27.85 2015-01-21 04:29:28.000 021 33456.94 632.47 49996.10 27.85 2015-01-21 04:29:29.000 021 33456.93 632.46 49996.10 27.85 2015-01-21 04:29:30.000 021 33457.00 632.46 49996.10 27.85 2015-01-21 04:29:31.000 021 33457.00 632.47 49996.10 27.85 2015-01-21 04:29:31.000 021 33457.01 632.50 49996.10 27.85 2015-01-21 04:29:33.000 021 33456.94 632.42 49996.10 27.85 2015-01-21 04:29:34.000 021 33456.94 632.45 49996.10 27.85 2015-01-21 04:29:35.000 021 33457.01 632.44 49996.10 27.85 2015-01-21 04:29:36.000 021 33457.04 632.42 49996.10 27.85 2015-01-21 04:29:37.000 021 33457.02 632.46 49996.10 27.85 2015-01-21 04:29:38.000 021 33456.98 632.45 49996.10 27.85 2015-01-21 04:29:39.000 021 33456.98 632.40 49996.10 27.85 2015-01-21 04:29:40.000 021 33456.97 632.47 49996.10 27.85 2015-01-21 04:29:41.000 021 33456.99 632.44 49996.10 27.85 2015-01-21 04:29:42.000 021 33456.91 632.42 49996.10 27.85 2015-01-21 04:29:43.000 021 33456.93 632.45 49996.10 27.85 2015-01-21 04:29:44.000 021 33456.97 632.45 49996.10 27.85 2015-01-21 04:29:45.000 021 33456.91 632.48 49996.10 27.85 2015-01-21 04:29:46.000 021 33457.06 632.48 49996.10 27.85 2015-01-21 04:29:47.000 021 33457.05 632.50 49996.10 27.85 2015-01-21 04:29:48.000 021 33456.97 632.46 49996.10 27.85 2015-01-21 04:29:49.000 021 33457.00 632.45 49996.10 27.85 2015-01-21 04:29:50.000 021 33456.91 632.46 49996.10 27.85 2015-01-21 04:29:51.000 021 33456.95 632.51 49996.10 27.85 2015-01-21 04:29:52.000 021 33457.04 632.45 49996.10 27.85 2015-01-21 04:29:53.000 021 33457.04 632.47 49996.10 27.85 2015-01-21 04:29:54.000 021 33457.04 632.51 49996.10 27.85 2015-01-21 04:29:55.000 021 33456.97 632.48 49996.10 27.85 2015-01-21 04:29:56.000 021 33456.85 632.47 49996.10 27.85 2015-01-21 04:29:57.000 021 33457.05 632.48 49996.10 27.85 2015-01-21 04:29:58.000 021 33456.98 632.50 49996.10 27.85 2015-01-21 04:29:59.000 021 33456.97 632.50 49996.10 27.85 2015-01-21 04:30:00.000 021 33457.04 632.47 49996.10 27.85 2015-01-21 04:30:01.000 021 33457.01 632.49 49996.10 27.85 2015-01-21 04:30:02.000 021 33456.93 632.51 49996.10 27.85 2015-01-21 04:30:03.000 021 33456.91 632.48 49996.10 27.85 2015-01-21 04:30:04.000 021 33457.10 632.47 49996.10 27.85 2015-01-21 04:30:05.000 021 33457.00 632.46 49996.10 27.85 2015-01-21 04:30:06.000 021 33456.96 632.49 49996.10 27.85 2015-01-21 04:30:07.000 021 33457.04 632.48 49996.10 27.85 2015-01-21 04:30:08.000 021 33456.94 632.50 49996.10 27.85 2015-01-21 04:30:09.000 021 33457.01 632.50 49996.10 27.85 2015-01-21 04:30:10.000 021 33457.03 632.47 49996.10 27.85 2015-01-21 04:30:11.000 021 33456.95 632.46 49996.10 27.85 2015-01-21 04:30:12.000 021 33456.89 632.44 49996.10 27.85 2015-01-21 04:30:12.000 021 33456.98 632.47 49996.10 27.85 2015-01-21 04:30:14.000 021 33456.97 632.45 49996.10 27.85 2015-01-21 04:30:15.000 021 33457.00 632.44 49996.10 27.85 2015-01-21 04:30:16.000 021 33456.98 632.48 49996.10 27.85 2015-01-21 04:30:17.000 021 33456.94 632.43 49996.10 27.85 2015-01-21 04:30:18.000 021 33456.93 632.47 49996.10 27.85 2015-01-21 04:30:19.000 021 33456.97 632.41 49996.10 27.85 2015-01-21 04:30:20.000 021 33456.98 632.44 49996.10 27.85 2015-01-21 04:30:21.000 021 33456.94 632.48 49996.10 27.85 2015-01-21 04:30:22.000 021 33457.01 632.43 49996.10 27.85 2015-01-21 04:30:23.000 021 33456.92 632.48 49996.10 27.85 2015-01-21 04:30:24.000 021 33456.96 632.40 49996.10 27.85 2015-01-21 04:30:25.000 021 33456.98 632.40 49996.10 27.85 2015-01-21 04:30:25.000 021 33456.91 632.39 49996.10 27.85 2015-01-21 04:30:27.000 021 33456.94 632.41 49996.10 27.85 2015-01-21 04:30:28.000 021 33456.96 632.42 49996.10 27.85 2015-01-21 04:30:29.000 021 33456.96 632.39 49996.10 27.85 2015-01-21 04:30:30.000 021 33456.97 632.41 49996.10 27.85 2015-01-21 04:30:31.000 021 33456.99 632.39 49996.10 27.85 2015-01-21 04:30:32.000 021 33457.00 632.40 49996.10 27.85 2015-01-21 04:30:33.000 021 33457.02 632.39 49996.10 27.85 2015-01-21 04:30:34.000 021 33456.91 632.41 49996.10 27.85 2015-01-21 04:30:35.000 021 33456.95 632.40 49996.10 27.85 2015-01-21 04:30:36.000 021 33456.91 632.38 49996.10 27.85 2015-01-21 04:30:37.000 021 33456.97 632.40 49996.10 27.85 2015-01-21 04:30:38.000 021 33457.06 632.42 49996.10 27.85 2015-01-21 04:30:39.000 021 33456.97 632.42 49996.10 27.85 2015-01-21 04:30:40.000 021 33456.96 632.40 49996.10 27.85 2015-01-21 04:30:41.000 021 33456.94 632.35 49996.10 27.85 2015-01-21 04:30:42.000 021 33456.93 632.39 49996.10 27.85 2015-01-21 04:30:43.000 021 33456.98 632.42 49996.10 27.85 2015-01-21 04:30:44.000 021 33456.96 632.42 49996.10 27.85 2015-01-21 04:30:45.000 021 33456.96 632.40 49996.10 27.85 2015-01-21 04:30:46.000 021 33456.97 632.39 49996.10 27.85 2015-01-21 04:30:47.000 021 33456.98 632.36 49996.10 27.85 2015-01-21 04:30:48.000 021 33456.98 632.34 49996.10 27.85 2015-01-21 04:30:49.000 021 33456.94 632.35 49996.10 27.85 2015-01-21 04:30:50.000 021 33456.93 632.35 49996.10 27.85 2015-01-21 04:30:51.000 021 33456.98 632.37 49996.10 27.85 2015-01-21 04:30:52.000 021 33456.93 632.35 49996.10 27.85 2015-01-21 04:30:53.000 021 33456.91 632.36 49996.10 27.85 2015-01-21 04:30:54.000 021 33456.97 632.35 49996.10 27.85 2015-01-21 04:30:55.000 021 33456.95 632.39 49996.10 27.85 2015-01-21 04:30:56.000 021 33456.97 632.39 49996.10 27.85 2015-01-21 04:30:57.000 021 33456.91 632.39 49996.10 27.85 2015-01-21 04:30:58.000 021 33457.01 632.38 49996.10 27.85 2015-01-21 04:30:59.000 021 33457.00 632.33 49996.10 27.85 2015-01-21 04:31:00.000 021 33456.97 632.38 49996.10 27.85 2015-01-21 04:31:01.000 021 33457.12 632.33 49996.10 27.85 2015-01-21 04:31:02.000 021 33457.04 632.31 49996.10 27.85 2015-01-21 04:31:03.000 021 33457.03 632.33 49996.10 27.85 2015-01-21 04:31:04.000 021 33457.05 632.35 49996.10 27.85 2015-01-21 04:31:05.000 021 33457.01 632.34 49996.10 27.85 2015-01-21 04:31:06.000 021 33457.09 632.31 49996.10 27.85 2015-01-21 04:31:06.000 021 33457.03 632.36 49996.10 27.85 2015-01-21 04:31:08.000 021 33456.95 632.31 49996.10 27.85 2015-01-21 04:31:09.000 021 33457.00 632.34 49996.10 27.85 2015-01-21 04:31:10.000 021 33457.13 632.34 49996.10 27.85 2015-01-21 04:31:11.000 021 33456.96 632.32 49996.10 27.85 2015-01-21 04:31:12.000 021 33456.92 632.30 49996.10 27.85 2015-01-21 04:31:13.000 021 33456.94 632.31 49996.10 27.85 2015-01-21 04:31:14.000 021 33457.05 632.30 49996.10 27.85 2015-01-21 04:31:15.000 021 33456.93 632.32 49996.10 27.85 2015-01-21 04:31:16.000 021 33457.01 632.34 49996.10 27.85 2015-01-21 04:31:17.000 021 33457.09 632.32 49996.10 27.85 2015-01-21 04:31:18.000 021 33457.09 632.29 49996.10 27.85 2015-01-21 04:31:19.000 021 33457.03 632.32 49996.10 27.85 2015-01-21 04:31:19.000 021 33457.05 632.27 49996.10 27.85 2015-01-21 04:31:21.000 021 33456.94 632.30 49996.10 27.85 2015-01-21 04:31:22.000 021 33457.03 632.29 49996.10 27.85 2015-01-21 04:31:23.000 021 33457.05 632.27 49996.10 27.85 2015-01-21 04:31:24.000 021 33457.13 632.28 49996.10 27.85 2015-01-21 04:31:25.000 021 33457.12 632.27 49996.10 27.85 2015-01-21 04:31:26.000 021 33457.05 632.27 49996.10 27.85 2015-01-21 04:31:27.000 021 33457.11 632.31 49996.10 27.85 2015-01-21 04:31:28.000 021 33457.03 632.25 49996.10 27.85 2015-01-21 04:31:29.000 021 33456.98 632.23 49996.10 27.85 2015-01-21 04:31:30.000 021 33457.08 632.28 49996.10 27.85 2015-01-21 04:31:31.000 021 33457.13 632.29 49996.10 27.85 2015-01-21 04:31:32.000 021 33457.15 632.28 49996.10 27.85 2015-01-21 04:31:33.000 021 33457.06 632.32 49996.10 27.85 2015-01-21 04:31:34.000 021 33457.16 632.26 49996.10 27.85 2015-01-21 04:31:35.000 021 33457.09 632.24 49996.10 27.85 2015-01-21 04:31:36.000 021 33457.17 632.28 49996.10 27.85 2015-01-21 04:31:37.000 021 33457.19 632.28 49996.10 27.85 2015-01-21 04:31:38.000 021 33457.20 632.27 49996.10 27.85 2015-01-21 04:31:39.000 021 33457.13 632.29 49996.10 27.85 2015-01-21 04:31:40.000 021 33457.13 632.28 49996.10 27.85 2015-01-21 04:31:41.000 021 33457.14 632.23 49996.10 27.85 2015-01-21 04:31:42.000 021 33457.07 632.28 49996.10 27.85 2015-01-21 04:31:43.000 021 33457.13 632.29 49996.10 27.85 2015-01-21 04:31:44.000 021 33457.13 632.28 49996.10 27.85 2015-01-21 04:31:45.000 021 33457.18 632.26 49996.10 27.85 2015-01-21 04:31:46.000 021 33457.13 632.25 49996.10 27.85 2015-01-21 04:31:47.000 021 33457.07 632.24 49996.10 27.85 2015-01-21 04:31:48.000 021 33457.16 632.24 49996.10 27.85 2015-01-21 04:31:49.000 021 33457.22 632.27 49996.10 27.85 2015-01-21 04:31:50.000 021 33457.16 632.23 49996.10 27.85 2015-01-21 04:31:51.000 021 33457.18 632.23 49996.10 27.85 2015-01-21 04:31:52.000 021 33457.18 632.26 49996.10 27.85 2015-01-21 04:31:53.000 021 33457.12 632.24 49996.10 27.85 2015-01-21 04:31:54.000 021 33457.20 632.27 49996.10 27.85 2015-01-21 04:31:55.000 021 33457.09 632.26 49996.10 27.85 2015-01-21 04:31:56.000 021 33457.16 632.23 49996.10 27.85 2015-01-21 04:31:57.000 021 33457.21 632.23 49996.10 27.85 2015-01-21 04:31:58.000 021 33457.19 632.18 49996.10 27.85 2015-01-21 04:31:59.000 021 33457.15 632.23 49996.10 27.85 2015-01-21 04:32:00.000 021 33457.22 632.19 49996.10 27.85 2015-01-21 04:32:00.000 021 33457.17 632.21 49996.10 27.85 2015-01-21 04:32:02.000 021 33457.16 632.23 49996.10 27.85 2015-01-21 04:32:03.000 021 33457.15 632.22 49996.10 27.85 2015-01-21 04:32:04.000 021 33457.24 632.16 49996.10 27.85 2015-01-21 04:32:05.000 021 33457.21 632.19 49996.10 27.85 2015-01-21 04:32:06.000 021 33457.19 632.23 49996.10 27.85 2015-01-21 04:32:07.000 021 33457.22 632.22 49996.10 27.85 2015-01-21 04:32:08.000 021 33457.11 632.23 49996.10 27.85 2015-01-21 04:32:09.000 021 33457.25 632.23 49996.10 27.85 2015-01-21 04:32:10.000 021 33457.18 632.25 49996.10 27.85 2015-01-21 04:32:11.000 021 33457.21 632.23 49996.10 27.85 2015-01-21 04:32:12.000 021 33457.23 632.20 49996.10 27.85 2015-01-21 04:32:13.000 021 33457.22 632.25 49996.10 27.85 2015-01-21 04:32:13.000 021 33457.29 632.18 49996.10 27.85 2015-01-21 04:32:15.000 021 33457.20 632.17 49996.10 27.85 2015-01-21 04:32:16.000 021 33457.26 632.18 49996.10 27.85 2015-01-21 04:32:17.000 021 33457.22 632.16 49996.10 27.85 2015-01-21 04:32:18.000 021 33457.30 632.18 49996.10 27.85 2015-01-21 04:32:19.000 021 33457.27 632.16 49996.10 27.85 2015-01-21 04:32:20.000 021 33457.40 632.14 49996.10 27.85 2015-01-21 04:32:21.000 021 33457.18 632.20 49996.10 27.85 2015-01-21 04:32:22.000 021 33457.30 632.14 49996.10 27.85 2015-01-21 04:32:23.000 021 33457.26 632.17 49996.10 27.85 2015-01-21 04:32:24.000 021 33457.31 632.19 49996.10 27.85 2015-01-21 04:32:25.000 021 33457.28 632.13 49996.10 27.85 2015-01-21 04:32:26.000 021 33457.21 632.17 49996.10 27.85 2015-01-21 04:32:27.000 021 33457.27 632.15 49996.10 27.85 2015-01-21 04:32:28.000 021 33457.28 632.16 49996.10 27.85 2015-01-21 04:32:29.000 021 33457.26 632.13 49996.10 27.85 2015-01-21 04:32:30.000 021 33457.26 632.17 49996.10 27.85 2015-01-21 04:32:31.000 021 33457.20 632.16 49996.10 27.85 2015-01-21 04:32:32.000 021 33457.18 632.18 49996.10 27.85 2015-01-21 04:32:33.000 021 33457.29 632.14 49996.10 27.85 2015-01-21 04:32:34.000 021 33457.28 632.13 49996.10 27.85 2015-01-21 04:32:35.000 021 33457.21 632.11 49996.10 27.85 2015-01-21 04:32:36.000 021 33457.32 632.14 49996.10 27.85 2015-01-21 04:32:37.000 021 33457.32 632.15 49996.10 27.85 2015-01-21 04:32:38.000 021 33457.31 632.16 49996.10 27.85 2015-01-21 04:32:39.000 021 33457.39 632.16 49996.10 27.85 2015-01-21 04:32:40.000 021 33457.33 632.15 49996.10 27.85 2015-01-21 04:32:41.000 021 33457.34 632.13 49996.10 27.85 2015-01-21 04:32:42.000 021 33457.28 632.11 49996.10 27.85 2015-01-21 04:32:43.000 021 33457.35 632.12 49996.10 27.85 2015-01-21 04:32:44.000 021 33457.34 632.12 49996.10 27.85 2015-01-21 04:32:45.000 021 33457.35 632.10 49996.10 27.85 2015-01-21 04:32:46.000 021 33457.32 632.07 49996.10 27.85 2015-01-21 04:32:47.000 021 33457.31 632.07 49996.10 27.85 2015-01-21 04:32:48.000 021 33457.38 632.13 49996.10 27.85 2015-01-21 04:32:49.000 021 33457.33 632.14 49996.10 27.85 2015-01-21 04:32:50.000 021 33457.39 632.11 49996.10 27.85 2015-01-21 04:32:51.000 021 33457.29 632.13 49996.10 27.85 2015-01-21 04:32:52.000 021 33457.26 632.13 49996.10 27.85 2015-01-21 04:32:53.000 021 33457.28 632.12 49996.10 27.85 2015-01-21 04:32:54.000 021 33457.34 632.09 49996.10 27.85 2015-01-21 04:32:54.000 021 33457.35 632.11 49996.10 27.85 2015-01-21 04:32:56.000 021 33457.38 632.10 49996.10 27.85 2015-01-21 04:32:57.000 021 33457.34 632.09 49996.10 27.85 2015-01-21 04:32:58.000 021 33457.33 632.10 49996.10 27.85 2015-01-21 04:32:59.000 021 33457.36 632.09 49996.10 27.85 2015-01-21 04:33:00.000 021 33457.47 632.12 49996.10 27.85 2015-01-21 04:33:01.000 021 33457.44 632.09 49996.10 27.85 2015-01-21 04:33:02.000 021 33457.50 632.08 49996.10 27.85 2015-01-21 04:33:03.000 021 33457.27 632.06 49996.10 27.85 2015-01-21 04:33:04.000 021 33457.51 632.10 49996.10 27.85 2015-01-21 04:33:05.000 021 33457.39 632.05 49996.10 27.85 2015-01-21 04:33:06.000 021 33457.46 632.10 49996.10 27.85 2015-01-21 04:33:07.000 021 33457.41 632.07 49996.10 27.85 2015-01-21 04:33:07.000 021 33457.44 632.05 49996.10 27.85 2015-01-21 04:33:09.000 021 33457.40 632.06 49996.10 27.85 2015-01-21 04:33:10.000 021 33457.43 632.07 49996.10 27.85 2015-01-21 04:33:11.000 021 33457.36 632.08 49996.10 27.85 2015-01-21 04:33:12.000 021 33457.34 632.05 49996.10 27.85 2015-01-21 04:33:13.000 021 33457.49 632.07 49996.10 27.85 2015-01-21 04:33:14.000 021 33457.53 632.08 49996.10 27.85 2015-01-21 04:33:15.000 021 33457.37 632.02 49996.10 27.85 2015-01-21 04:33:16.000 021 33457.46 632.02 49996.10 27.85 2015-01-21 04:33:17.000 021 33457.47 632.04 49996.10 27.85 2015-01-21 04:33:18.000 021 33457.43 632.07 49996.10 27.85 2015-01-21 04:33:19.000 021 33457.41 632.02 49996.10 27.85 2015-01-21 04:33:20.000 021 33457.48 632.05 49996.10 27.85 2015-01-21 04:33:21.000 021 33457.40 632.00 49996.10 27.85 2015-01-21 04:33:22.000 021 33457.50 632.02 49996.10 27.85 2015-01-21 04:33:23.000 021 33457.47 632.00 49996.10 27.85 2015-01-21 04:33:24.000 021 33457.47 631.93 49996.10 27.85 2015-01-21 04:33:25.000 021 33457.49 631.98 49996.10 27.85 2015-01-21 04:33:26.000 021 33457.53 631.97 49996.10 27.85 2015-01-21 04:33:27.000 021 33457.46 631.98 49996.10 27.85 2015-01-21 04:33:28.000 021 33457.50 631.97 49996.10 27.85 2015-01-21 04:33:29.000 021 33457.54 631.99 49996.10 27.85 2015-01-21 04:33:30.000 021 33457.47 631.96 49996.10 27.85 2015-01-21 04:33:31.000 021 33457.49 631.94 49996.10 27.85 2015-01-21 04:33:32.000 021 33457.46 631.94 49996.10 27.85 2015-01-21 04:33:33.000 021 33457.54 631.93 49996.10 27.85 2015-01-21 04:33:34.000 021 33457.53 631.98 49996.10 27.85 2015-01-21 04:33:35.000 021 33457.53 631.96 49996.10 27.85 2015-01-21 04:33:36.000 021 33457.54 631.91 49996.10 27.85 2015-01-21 04:33:37.000 021 33457.59 631.91 49996.10 27.84 2015-01-21 04:33:38.000 021 33457.60 631.92 49996.10 27.85 2015-01-21 04:33:39.000 021 33457.65 631.92 49996.10 27.84 2015-01-21 04:33:40.000 021 33457.59 631.90 49996.10 27.85 2015-01-21 04:33:41.000 021 33457.59 631.91 49996.10 27.85 2015-01-21 04:33:42.000 021 33457.61 631.90 49996.10 27.85 2015-01-21 04:33:43.000 021 33457.59 631.90 49996.10 27.85 2015-01-21 04:33:44.000 021 33457.61 631.92 49996.10 27.85 2015-01-21 04:33:45.000 021 33457.62 631.88 49996.10 27.85 2015-01-21 04:33:46.000 021 33457.71 631.91 49996.10 27.85 2015-01-21 04:33:47.000 021 33457.62 631.91 49996.10 27.85 2015-01-21 04:33:48.000 021 33457.75 631.88 49996.10 27.85 2015-01-21 04:33:48.000 021 33457.63 631.89 49996.10 27.85 2015-01-21 04:33:50.000 021 33457.60 631.88 49996.10 27.85 2015-01-21 04:33:51.000 021 33457.73 631.87 49996.10 27.84 2015-01-21 04:33:52.000 021 33457.75 631.91 49996.10 27.84 2015-01-21 04:33:53.000 021 33457.71 631.85 49996.10 27.84 2015-01-21 04:33:54.000 021 33457.75 631.85 49996.10 27.84 2015-01-21 04:33:55.000 021 33457.69 631.85 49996.10 27.84 2015-01-21 04:33:56.000 021 33457.75 631.90 49996.10 27.85 2015-01-21 04:33:57.000 021 33457.65 631.84 49996.10 27.85 2015-01-21 04:33:58.000 021 33457.68 631.87 49996.10 27.84 2015-01-21 04:33:59.000 021 33457.76 631.88 49996.10 27.84 2015-01-21 04:34:00.000 021 33457.72 631.88 49996.10 27.84 2015-01-21 04:34:01.000 021 33457.71 631.86 49996.10 27.84 2015-01-21 04:34:01.000 021 33457.72 631.87 49996.10 27.84 2015-01-21 04:34:03.000 021 33457.70 631.86 49996.10 27.84 2015-01-21 04:34:04.000 021 33457.71 631.88 49996.10 27.84 2015-01-21 04:34:05.000 021 33457.71 631.84 49996.10 27.84 2015-01-21 04:34:06.000 021 33457.70 631.84 49996.10 27.84 2015-01-21 04:34:07.000 021 33457.63 631.86 49996.10 27.84 2015-01-21 04:34:08.000 021 33457.75 631.84 49996.10 27.84 2015-01-21 04:34:09.000 021 33457.78 631.86 49996.10 27.84 2015-01-21 04:34:10.000 021 33457.82 631.83 49996.10 27.84 2015-01-21 04:34:11.000 021 33457.75 631.82 49996.10 27.84 2015-01-21 04:34:12.000 021 33457.81 631.85 49996.10 27.84 2015-01-21 04:34:13.000 021 33457.76 631.84 49996.10 27.84 2015-01-21 04:34:14.000 021 33457.79 631.84 49996.10 27.84 2015-01-21 04:34:15.000 021 33457.79 631.83 49996.10 27.84 2015-01-21 04:34:16.000 021 33457.78 631.80 49996.10 27.84 2015-01-21 04:34:17.000 021 33457.81 631.82 49996.10 27.84 2015-01-21 04:34:18.000 021 33457.83 631.83 49996.10 27.84 2015-01-21 04:34:19.000 021 33457.75 631.82 49996.10 27.85 2015-01-21 04:34:20.000 021 33457.87 631.85 49996.10 27.84 2015-01-21 04:34:21.000 021 33457.87 631.81 49996.10 27.85 2015-01-21 04:34:22.000 021 33457.81 631.80 49996.10 27.84 2015-01-21 04:34:23.000 021 33457.78 631.79 49996.10 27.85 2015-01-21 04:34:24.000 021 33457.81 631.81 49996.10 27.84 2015-01-21 04:34:25.000 021 33457.78 631.82 49996.10 27.85 2015-01-21 04:34:26.000 021 33457.88 631.83 49996.10 27.85 2015-01-21 04:34:27.000 021 33457.83 631.80 49996.10 27.85 2015-01-21 04:34:28.000 021 33457.87 631.85 49996.10 27.84 2015-01-21 04:34:29.000 021 33457.78 631.82 49996.10 27.84 2015-01-21 04:34:30.000 021 33457.82 631.79 49996.10 27.85 2015-01-21 04:34:31.000 021 33457.87 631.85 49996.10 27.85 2015-01-21 04:34:32.000 021 33457.91 631.81 49996.10 27.84 2015-01-21 04:34:33.000 021 33457.93 631.85 49996.10 27.84 2015-01-21 04:34:34.000 021 33457.81 631.81 49996.10 27.85 2015-01-21 04:34:35.000 021 33457.88 631.81 49996.10 27.85 2015-01-21 04:34:36.000 021 33457.86 631.82 49996.10 27.85 2015-01-21 04:34:37.000 021 33457.82 631.87 49996.10 27.85 2015-01-21 04:34:38.000 021 33457.79 631.78 49996.10 27.85 2015-01-21 04:34:39.000 021 33457.94 631.86 49996.10 27.84 2015-01-21 04:34:40.000 021 33457.82 631.82 49996.10 27.85 2015-01-21 04:34:41.000 021 33457.82 631.81 49996.10 27.85 2015-01-21 04:34:42.000 021 33457.96 631.86 49996.10 27.85 2015-01-21 04:34:42.000 021 33457.94 631.83 49996.10 27.85 2015-01-21 04:34:44.000 021 33457.85 631.82 49996.10 27.84 2015-01-21 04:34:45.000 021 33457.93 631.83 49996.10 27.84 2015-01-21 04:34:46.000 021 33457.81 631.83 49996.10 27.85 2015-01-21 04:34:47.000 021 33457.91 631.82 49996.10 27.84 2015-01-21 04:34:48.000 021 33457.94 631.80 49996.10 27.85 2015-01-21 04:34:49.000 021 33457.91 631.82 49996.10 27.85 2015-01-21 04:34:50.000 021 33457.97 631.80 49996.10 27.85 2015-01-21 04:34:51.000 021 33457.91 631.84 49996.10 27.85 2015-01-21 04:34:52.000 021 33457.84 631.79 49996.10 27.85 2015-01-21 04:34:53.000 021 33457.87 631.78 49996.10 27.85 2015-01-21 04:34:54.000 021 33457.94 631.86 49996.10 27.85 2015-01-21 04:34:55.000 021 33457.91 631.83 49996.10 27.85 2015-01-21 04:34:55.000 021 33457.92 631.79 49996.10 27.85 2015-01-21 04:34:57.000 021 33457.78 631.84 49996.10 27.84 2015-01-21 04:34:58.000 021 33457.93 631.80 49996.10 27.85 2015-01-21 04:34:59.000 021 33457.84 631.79 49996.10 27.84 2015-01-21 04:35:00.000 021 33457.93 631.82 49996.10 27.85 2015-01-21 04:35:01.000 021 33457.97 631.86 49996.10 27.85 2015-01-21 04:35:02.000 021 33458.00 631.80 49996.10 27.85 2015-01-21 04:35:03.000 021 33457.91 631.82 49996.10 27.84 2015-01-21 04:35:04.000 021 33457.90 631.84 49996.10 27.85 2015-01-21 04:35:05.000 021 33457.85 631.81 49996.10 27.85 2015-01-21 04:35:06.000 021 33457.87 631.80 49996.10 27.85 2015-01-21 04:35:07.000 021 33457.91 631.85 49996.10 27.85 2015-01-21 04:35:08.000 021 33457.85 631.85 49996.10 27.85 2015-01-21 04:35:09.000 021 33457.82 631.88 49996.10 27.85 2015-01-21 04:35:10.000 021 33457.82 631.83 49996.10 27.84 2015-01-21 04:35:11.000 021 33457.89 631.83 49996.10 27.84 2015-01-21 04:35:12.000 021 33457.91 631.80 49996.10 27.84 2015-01-21 04:35:13.000 021 33457.93 631.82 49996.10 27.84 2015-01-21 04:35:14.000 021 33457.91 631.81 49996.10 27.85 2015-01-21 04:35:15.000 021 33457.90 631.82 49996.10 27.84 2015-01-21 04:35:16.000 021 33457.88 631.75 49996.10 27.85 2015-01-21 04:35:17.000 021 33458.00 631.78 49996.10 27.85 2015-01-21 04:35:18.000 021 33457.86 631.79 49996.10 27.85 2015-01-21 04:35:19.000 021 33457.99 631.80 49996.10 27.84 2015-01-21 04:35:20.000 021 33457.98 631.77 49996.10 27.84 2015-01-21 04:35:21.000 021 33457.91 631.82 49996.10 27.85 2015-01-21 04:35:22.000 021 33457.88 631.84 49996.10 27.85 2015-01-21 04:35:23.000 021 33457.96 631.86 49996.10 27.85 2015-01-21 04:35:24.000 021 33457.90 631.80 49996.10 27.85 2015-01-21 04:35:25.000 021 33457.90 631.82 49996.10 27.84 2015-01-21 04:35:26.000 021 33457.84 631.83 49996.10 27.84 2015-01-21 04:35:27.000 021 33457.91 631.80 49996.10 27.85 2015-01-21 04:35:28.000 021 33457.98 631.81 49996.10 27.85 2015-01-21 04:35:29.000 021 33457.92 631.79 49996.10 27.85 2015-01-21 04:35:30.000 021 33457.92 631.77 49996.10 27.85 2015-01-21 04:35:31.000 021 33458.03 631.76 49996.10 27.84 2015-01-21 04:35:32.000 021 33457.81 631.83 49996.10 27.85 2015-01-21 04:35:33.000 021 33457.96 631.80 49996.10 27.85 2015-01-21 04:35:34.000 021 33458.07 631.79 49996.10 27.85 2015-01-21 04:35:35.000 021 33457.98 631.78 49996.10 27.84 2015-01-21 04:35:36.000 021 33457.93 631.83 49996.10 27.85 2015-01-21 04:35:36.000 021 33457.99 631.79 49996.10 27.85 2015-01-21 04:35:38.000 021 33457.91 631.82 49996.10 27.85 2015-01-21 04:35:39.000 021 33457.99 631.86 49996.10 27.85 2015-01-21 04:35:40.000 021 33457.98 631.83 49996.10 27.85 2015-01-21 04:35:41.000 021 33457.93 631.80 49996.10 27.85 2015-01-21 04:35:42.000 021 33457.97 631.84 49996.10 27.85 2015-01-21 04:35:43.000 021 33457.88 631.86 49996.10 27.85 2015-01-21 04:35:44.000 021 33457.86 631.87 49996.10 27.84 2015-01-21 04:35:45.000 021 33457.88 631.87 49996.10 27.84 2015-01-21 04:35:46.000 021 33457.95 631.88 49996.10 27.85 2015-01-21 04:35:47.000 021 33457.93 631.84 49996.10 27.85 2015-01-21 04:35:48.000 021 33457.89 631.86 49996.10 27.85 2015-01-21 04:35:49.000 021 33457.94 631.86 49996.10 27.84 2015-01-21 04:35:49.000 021 33457.93 631.84 49996.10 27.84 2015-01-21 04:35:51.000 021 33458.00 631.89 49996.10 27.84 2015-01-21 04:35:52.000 021 33457.95 631.93 49996.10 27.85 2015-01-21 04:35:53.000 021 33457.96 631.89 49996.10 27.85 2015-01-21 04:35:54.000 021 33457.91 631.88 49996.10 27.84 2015-01-21 04:35:55.000 021 33457.94 631.89 49996.10 27.84 2015-01-21 04:35:56.000 021 33457.93 631.89 49996.10 27.84 2015-01-21 04:35:57.000 021 33457.94 631.91 49996.10 27.84 2015-01-21 04:35:58.000 021 33457.90 631.90 49996.10 27.84 2015-01-21 04:35:59.000 021 33457.91 631.93 49996.10 27.84 2015-01-21 04:36:00.000 021 33457.95 631.89 49996.10 27.84 2015-01-21 04:36:01.000 021 33457.93 631.93 49996.10 27.84 2015-01-21 04:36:02.000 021 33457.96 631.88 49996.10 27.84 2015-01-21 04:36:03.000 021 33457.88 631.91 49996.10 27.84 2015-01-21 04:36:04.000 021 33458.01 631.91 49996.10 27.84 2015-01-21 04:36:05.000 021 33457.91 631.89 49996.10 27.84 2015-01-21 04:36:06.000 021 33457.94 631.96 49996.10 27.84 2015-01-21 04:36:07.000 021 33457.96 631.95 49996.10 27.84 2015-01-21 04:36:08.000 021 33457.92 631.91 49996.10 27.84 2015-01-21 04:36:09.000 021 33457.88 631.96 49996.10 27.84 2015-01-21 04:36:10.000 021 33457.96 631.98 49996.10 27.84 2015-01-21 04:36:11.000 021 33457.88 631.97 49996.10 27.84 2015-01-21 04:36:12.000 021 33458.00 631.95 49996.10 27.84 2015-01-21 04:36:13.000 021 33457.92 631.97 49996.10 27.84 2015-01-21 04:36:14.000 021 33457.97 631.95 49996.10 27.84 2015-01-21 04:36:15.000 021 33457.90 631.97 49996.10 27.84 2015-01-21 04:36:16.000 021 33457.92 631.97 49996.10 27.84 2015-01-21 04:36:17.000 021 33457.92 631.96 49996.10 27.84 2015-01-21 04:36:18.000 021 33457.87 631.95 49996.10 27.84 2015-01-21 04:36:19.000 021 33457.86 631.94 49996.10 27.84 2015-01-21 04:36:20.000 021 33458.00 631.96 49996.10 27.84 2015-01-21 04:36:21.000 021 33457.93 631.98 49996.10 27.84 2015-01-21 04:36:22.000 021 33457.90 631.99 49996.10 27.84 2015-01-21 04:36:23.000 021 33457.87 631.96 49996.10 27.84 2015-01-21 04:36:24.000 021 33457.88 631.96 49996.10 27.84 2015-01-21 04:36:25.000 021 33457.91 632.00 49996.10 27.84 2015-01-21 04:36:26.000 021 33457.88 631.97 49996.10 27.84 2015-01-21 04:36:27.000 021 33457.98 631.97 49996.10 27.84 2015-01-21 04:36:28.000 021 33457.99 632.01 49996.10 27.84 2015-01-21 04:36:29.000 021 33457.95 632.02 49996.10 27.84 2015-01-21 04:36:30.000 021 33457.90 631.99 49996.10 27.84 2015-01-21 04:36:30.000 021 33457.87 632.04 49996.10 27.84 2015-01-21 04:36:32.000 021 33457.87 632.02 49996.10 27.84 2015-01-21 04:36:33.000 021 33457.87 632.05 49996.10 27.84 2015-01-21 04:36:34.000 021 33458.05 632.01 49996.10 27.84 2015-01-21 04:36:35.000 021 33457.92 632.00 49996.10 27.84 2015-01-21 04:36:36.000 021 33457.86 632.02 49996.10 27.84 2015-01-21 04:36:37.000 021 33457.89 632.04 49996.10 27.84 2015-01-21 04:36:38.000 021 33457.87 632.03 49996.10 27.84 2015-01-21 04:36:39.000 021 33457.88 632.03 49996.10 27.84 2015-01-21 04:36:40.000 021 33457.91 632.00 49996.10 27.84 2015-01-21 04:36:41.000 021 33457.91 632.00 49996.10 27.84 2015-01-21 04:36:42.000 021 33457.88 632.05 49996.10 27.84 2015-01-21 04:36:43.000 021 33457.92 632.03 49996.10 27.84 2015-01-21 04:36:43.000 021 33457.87 632.03 49996.10 27.84 2015-01-21 04:36:45.000 021 33457.91 632.02 49996.10 27.84 2015-01-21 04:36:46.000 021 33457.78 632.00 49996.10 27.84 2015-01-21 04:36:47.000 021 33457.81 632.04 49996.10 27.84 2015-01-21 04:36:48.000 021 33457.97 632.08 49996.10 27.84 2015-01-21 04:36:49.000 021 33457.84 632.03 49996.10 27.84 2015-01-21 04:36:50.000 021 33457.82 632.05 49996.10 27.84 2015-01-21 04:36:51.000 021 33457.88 632.06 49996.10 27.84 2015-01-21 04:36:52.000 021 33457.76 632.06 49996.10 27.84 2015-01-21 04:36:53.000 021 33457.79 632.02 49996.10 27.84 2015-01-21 04:36:54.000 021 33457.90 632.02 49996.10 27.84 2015-01-21 04:36:55.000 021 33457.73 632.00 49996.10 27.84 2015-01-21 04:36:56.000 021 33457.87 631.98 49996.10 27.84 2015-01-21 04:36:57.000 021 33457.86 632.04 49996.10 27.84 2015-01-21 04:36:58.000 021 33457.75 632.01 49996.10 27.84 2015-01-21 04:36:59.000 021 33457.81 632.02 49996.10 27.84 2015-01-21 04:37:00.000 021 33457.87 632.05 49996.10 27.84 2015-01-21 04:37:01.000 021 33457.87 632.05 49996.10 27.84 2015-01-21 04:37:02.000 021 33457.87 632.03 49996.10 27.84 2015-01-21 04:37:03.000 021 33457.81 632.04 49996.10 27.84 2015-01-21 04:37:04.000 021 33457.77 632.04 49996.10 27.84 2015-01-21 04:37:05.000 021 33457.80 632.01 49996.10 27.84 2015-01-21 04:37:06.000 021 33457.78 632.02 49996.10 27.84 2015-01-21 04:37:07.000 021 33457.85 632.04 49996.10 27.84 2015-01-21 04:37:08.000 021 33457.82 632.06 49996.10 27.84 2015-01-21 04:37:09.000 021 33457.81 632.04 49996.10 27.84 2015-01-21 04:37:10.000 021 33457.87 632.09 49996.10 27.84 2015-01-21 04:37:11.000 021 33457.78 632.10 49996.10 27.84 2015-01-21 04:37:12.000 021 33457.86 632.03 49996.10 27.84 2015-01-21 04:37:13.000 021 33457.84 632.08 49996.10 27.84 2015-01-21 04:37:14.000 021 33457.82 632.05 49996.10 27.84 2015-01-21 04:37:15.000 021 33457.87 632.10 49996.10 27.84 2015-01-21 04:37:16.000 021 33457.79 632.06 49996.10 27.84 2015-01-21 04:37:17.000 021 33457.82 632.05 49996.10 27.84 2015-01-21 04:37:18.000 021 33457.87 632.02 49996.10 27.84 2015-01-21 04:37:19.000 021 33457.81 632.05 49996.10 27.84 2015-01-21 04:37:20.000 021 33457.88 632.05 49996.10 27.84 2015-01-21 04:37:21.000 021 33457.86 632.08 49996.10 27.84 2015-01-21 04:37:22.000 021 33457.91 632.09 49996.10 27.84 2015-01-21 04:37:23.000 021 33457.86 632.06 49996.10 27.84 2015-01-21 04:37:24.000 021 33457.90 632.09 49996.10 27.84 2015-01-21 04:37:24.000 021 33457.83 632.06 49996.10 27.84 2015-01-21 04:37:26.000 021 33457.76 632.06 49996.10 27.84 2015-01-21 04:37:27.000 021 33457.84 632.03 49996.10 27.84 2015-01-21 04:37:28.000 021 33457.81 632.02 49996.10 27.84 2015-01-21 04:37:29.000 021 33457.76 632.02 49996.10 27.84 2015-01-21 04:37:30.000 021 33457.87 632.09 49996.10 27.84 2015-01-21 04:37:31.000 021 33457.81 632.05 49996.10 27.84 2015-01-21 04:37:32.000 021 33457.79 632.04 49996.10 27.84 2015-01-21 04:37:33.000 021 33457.90 632.07 49996.10 27.84 2015-01-21 04:37:34.000 021 33457.90 632.04 49996.10 27.84 2015-01-21 04:37:35.000 021 33457.85 632.05 49996.10 27.84 2015-01-21 04:37:36.000 021 33457.82 632.08 49996.10 27.84 2015-01-21 04:37:37.000 021 33457.77 632.07 49996.10 27.84 2015-01-21 04:37:37.000 021 33457.69 632.05 49996.10 27.84 2015-01-21 04:37:39.000 021 33457.80 632.07 49996.10 27.84 2015-01-21 04:37:40.000 021 33457.68 632.06 49996.10 27.84 2015-01-21 04:37:41.000 021 33457.83 632.08 49996.10 27.84 2015-01-21 04:37:42.000 021 33457.80 632.06 49996.10 27.84 2015-01-21 04:37:43.000 021 33457.84 632.12 49996.10 27.84 2015-01-21 04:37:44.000 021 33457.90 632.08 49996.10 27.84 2015-01-21 04:37:45.000 021 33457.87 632.09 49996.10 27.84 2015-01-21 04:37:46.000 021 33457.85 632.06 49996.10 27.84 2015-01-21 04:37:47.000 021 33457.87 632.05 49996.10 27.84 2015-01-21 04:37:48.000 021 33457.82 632.08 49996.10 27.84 2015-01-21 04:37:49.000 021 33457.76 632.11 49996.10 27.84 2015-01-21 04:37:50.000 021 33457.80 632.09 49996.10 27.84 2015-01-21 04:37:51.000 021 33457.79 632.07 49996.10 27.84 2015-01-21 04:37:52.000 021 33457.94 632.09 49996.10 27.84 2015-01-21 04:37:53.000 021 33457.82 632.05 49996.10 27.84 2015-01-21 04:37:54.000 021 33457.78 632.11 49996.10 27.84 2015-01-21 04:37:55.000 021 33457.79 632.09 49996.10 27.84 2015-01-21 04:37:56.000 021 33457.76 632.10 49996.10 27.84 2015-01-21 04:37:57.000 021 33457.83 632.10 49996.10 27.84 2015-01-21 04:37:58.000 021 33457.69 632.07 49996.10 27.84 2015-01-21 04:37:59.000 021 33457.86 632.05 49996.10 27.84 2015-01-21 04:38:00.000 021 33457.81 632.13 49996.10 27.84 2015-01-21 04:38:01.000 021 33457.78 632.11 49996.10 27.84 2015-01-21 04:38:02.000 021 33457.90 632.09 49996.10 27.84 2015-01-21 04:38:03.000 021 33457.75 632.10 49996.10 27.84 2015-01-21 04:38:04.000 021 33457.90 632.11 49996.10 27.84 2015-01-21 04:38:05.000 021 33457.85 632.10 49996.10 27.84 2015-01-21 04:38:06.000 021 33457.80 632.09 49996.10 27.84 2015-01-21 04:38:07.000 021 33457.83 632.11 49996.10 27.84 2015-01-21 04:38:08.000 021 33457.81 632.12 49996.10 27.84 2015-01-21 04:38:09.000 021 33457.93 632.12 49996.10 27.84 2015-01-21 04:38:10.000 021 33457.76 632.09 49996.10 27.84 2015-01-21 04:38:11.000 021 33457.78 632.10 49996.10 27.84 2015-01-21 04:38:12.000 021 33457.83 632.14 49996.10 27.84 2015-01-21 04:38:13.000 021 33457.93 632.09 49996.10 27.84 2015-01-21 04:38:14.000 021 33457.84 632.11 49996.10 27.84 2015-01-21 04:38:15.000 021 33457.86 632.13 49996.10 27.84 2015-01-21 04:38:16.000 021 33457.79 632.08 49996.10 27.84 2015-01-21 04:38:17.000 021 33457.71 632.04 49996.10 27.84 2015-01-21 04:38:18.000 021 33457.78 632.10 49996.10 27.84 2015-01-21 04:38:18.000 021 33457.85 632.13 49996.10 27.84 2015-01-21 04:38:20.000 021 33457.86 632.18 49996.10 27.84 2015-01-21 04:38:21.000 021 33457.72 632.16 49996.10 27.84 2015-01-21 04:38:22.000 021 33457.76 632.12 49996.10 27.84 2015-01-21 04:38:23.000 021 33457.81 632.12 49996.10 27.84 2015-01-21 04:38:24.000 021 33457.80 632.11 49996.10 27.84 2015-01-21 04:38:25.000 021 33457.79 632.12 49996.10 27.84 2015-01-21 04:38:26.000 021 33457.84 632.10 49996.10 27.84 2015-01-21 04:38:27.000 021 33457.88 632.12 49996.10 27.84 2015-01-21 04:38:28.000 021 33457.81 632.13 49996.10 27.84 2015-01-21 04:38:29.000 021 33457.80 632.12 49996.10 27.84 2015-01-21 04:38:30.000 021 33457.84 632.16 49996.10 27.84 2015-01-21 04:38:31.000 021 33457.88 632.17 49996.10 27.84 2015-01-21 04:38:31.000 021 33457.84 632.12 49996.10 27.84 2015-01-21 04:38:33.000 021 33457.77 632.13 49996.10 27.84 2015-01-21 04:38:34.000 021 33457.83 632.11 49996.10 27.84 2015-01-21 04:38:35.000 021 33457.74 632.12 49996.10 27.84 2015-01-21 04:38:36.000 021 33457.74 632.16 49996.10 27.84 2015-01-21 04:38:37.000 021 33457.76 632.16 49996.10 27.84 2015-01-21 04:38:38.000 021 33457.83 632.15 49996.10 27.84 2015-01-21 04:38:39.000 021 33457.75 632.20 49996.10 27.84 2015-01-21 04:38:40.000 021 33457.81 632.13 49996.10 27.84 2015-01-21 04:38:41.000 021 33457.78 632.12 49996.10 27.84 2015-01-21 04:38:42.000 021 33457.82 632.18 49996.10 27.84 2015-01-21 04:38:43.000 021 33457.84 632.12 49996.10 27.84 2015-01-21 04:38:44.000 021 33457.85 632.15 49996.10 27.84 2015-01-21 04:38:45.000 021 33457.78 632.17 49996.10 27.84 2015-01-21 04:38:46.000 021 33457.74 632.14 49996.10 27.84 2015-01-21 04:38:47.000 021 33457.77 632.13 49996.10 27.84 2015-01-21 04:38:48.000 021 33457.76 632.14 49996.10 27.84 2015-01-21 04:38:49.000 021 33457.76 632.16 49996.10 27.84 2015-01-21 04:38:50.000 021 33457.78 632.20 49996.10 27.84 2015-01-21 04:38:51.000 021 33457.81 632.16 49996.10 27.84 2015-01-21 04:38:52.000 021 33457.81 632.17 49996.10 27.84 2015-01-21 04:38:53.000 021 33457.75 632.15 49996.10 27.84 2015-01-21 04:38:54.000 021 33457.79 632.15 49996.10 27.84 2015-01-21 04:38:55.000 021 33457.79 632.18 49996.10 27.84 2015-01-21 04:38:56.000 021 33457.84 632.19 49996.10 27.84 2015-01-21 04:38:57.000 021 33457.78 632.18 49996.10 27.84 2015-01-21 04:38:58.000 021 33457.84 632.18 49996.10 27.84 2015-01-21 04:38:59.000 021 33457.81 632.16 49996.10 27.84 2015-01-21 04:39:00.000 021 33457.79 632.22 49996.10 27.84 2015-01-21 04:39:01.000 021 33457.82 632.12 49996.10 27.84 2015-01-21 04:39:02.000 021 33457.79 632.17 49996.10 27.84 2015-01-21 04:39:03.000 021 33457.78 632.20 49996.10 27.84 2015-01-21 04:39:04.000 021 33457.76 632.18 49996.10 27.84 2015-01-21 04:39:05.000 021 33457.78 632.18 49996.10 27.84 2015-01-21 04:39:06.000 021 33457.76 632.20 49996.10 27.84 2015-01-21 04:39:07.000 021 33457.76 632.20 49996.10 27.84 2015-01-21 04:39:08.000 021 33457.79 632.21 49996.10 27.84 2015-01-21 04:39:09.000 021 33457.94 632.17 49996.10 27.84 2015-01-21 04:39:10.000 021 33457.88 632.16 49996.10 27.84 2015-01-21 04:39:11.000 021 33457.78 632.21 49996.10 27.84 2015-01-21 04:39:12.000 021 33457.83 632.16 49996.10 27.84 2015-01-21 04:39:12.000 021 33457.88 632.24 49996.10 27.84 2015-01-21 04:39:14.000 021 33457.87 632.16 49996.10 27.84 2015-01-21 04:39:15.000 021 33457.96 632.20 49996.10 27.84 2015-01-21 04:39:16.000 021 33457.81 632.20 49996.10 27.84 2015-01-21 04:39:17.000 021 33457.86 632.16 49996.10 27.84 2015-01-21 04:39:18.000 021 33457.87 632.20 49996.10 27.84 2015-01-21 04:39:19.000 021 33457.89 632.19 49996.10 27.84 2015-01-21 04:39:20.000 021 33457.87 632.18 49996.10 27.84 2015-01-21 04:39:21.000 021 33457.91 632.21 49996.10 27.84 2015-01-21 04:39:22.000 021 33457.87 632.23 49996.10 27.84 2015-01-21 04:39:23.000 021 33457.86 632.19 49996.10 27.84 2015-01-21 04:39:24.000 021 33457.88 632.24 49996.10 27.84 2015-01-21 04:39:25.000 021 33457.84 632.24 49996.10 27.84 2015-01-21 04:39:25.000 021 33457.81 632.23 49996.10 27.84 2015-01-21 04:39:27.000 021 33457.87 632.25 49996.10 27.84 2015-01-21 04:39:28.000 021 33457.87 632.19 49996.10 27.84 2015-01-21 04:39:29.000 021 33457.78 632.17 49996.10 27.84 2015-01-21 04:39:30.000 021 33457.82 632.22 49996.10 27.84 2015-01-21 04:39:31.000 021 33457.82 632.25 49996.10 27.84 2015-01-21 04:39:32.000 021 33457.73 632.23 49996.10 27.84 2015-01-21 04:39:33.000 021 33457.81 632.25 49996.10 27.84 2015-01-21 04:39:34.000 021 33457.77 632.19 49996.10 27.84 2015-01-21 04:39:35.000 021 33457.82 632.25 49996.10 27.84 2015-01-21 04:39:36.000 021 33457.90 632.21 49996.10 27.84 2015-01-21 04:39:37.000 021 33457.81 632.23 49996.10 27.84 2015-01-21 04:39:38.000 021 33457.88 632.25 49996.10 27.84 2015-01-21 04:39:39.000 021 33457.85 632.24 49996.10 27.84 2015-01-21 04:39:40.000 021 33457.79 632.23 49996.10 27.84 2015-01-21 04:39:41.000 021 33457.69 632.23 49996.10 27.84 2015-01-21 04:39:42.000 021 33457.81 632.23 49996.10 27.84 2015-01-21 04:39:43.000 021 33457.71 632.32 49996.10 27.84 2015-01-21 04:39:44.000 021 33457.76 632.23 49996.10 27.84 2015-01-21 04:39:45.000 021 33457.79 632.21 49996.10 27.84 2015-01-21 04:39:46.000 021 33457.77 632.27 49996.10 27.84 2015-01-21 04:39:47.000 021 33457.79 632.25 49996.10 27.84 2015-01-21 04:39:48.000 021 33457.76 632.25 49996.10 27.84 2015-01-21 04:39:49.000 021 33457.78 632.20 49996.10 27.84 2015-01-21 04:39:50.000 021 33457.74 632.25 49996.10 27.84 2015-01-21 04:39:51.000 021 33457.72 632.24 49996.10 27.84 2015-01-21 04:39:52.000 021 33457.72 632.25 49996.10 27.84 2015-01-21 04:39:53.000 021 33457.79 632.27 49996.10 27.84 2015-01-21 04:39:54.000 021 33457.84 632.24 49996.10 27.84 2015-01-21 04:39:55.000 021 33457.69 632.27 49996.10 27.84 2015-01-21 04:39:56.000 021 33457.69 632.24 49996.10 27.84 2015-01-21 04:39:57.000 021 33457.75 632.25 49996.10 27.84 2015-01-21 04:39:58.000 021 33457.69 632.24 49996.10 27.84 2015-01-21 04:39:59.000 021 33457.73 632.22 49996.10 27.84 2015-01-21 04:40:00.000 021 33457.81 632.25 49996.10 27.84 2015-01-21 04:40:01.000 021 33457.78 632.22 49996.10 27.84 2015-01-21 04:40:02.000 021 33457.87 632.27 49996.10 27.84 2015-01-21 04:40:03.000 021 33457.68 632.25 49996.10 27.84 2015-01-21 04:40:04.000 021 33457.83 632.24 49996.10 27.84 2015-01-21 04:40:05.000 021 33457.69 632.24 49996.10 27.84 2015-01-21 04:40:06.000 021 33457.80 632.27 49996.10 27.84 2015-01-21 04:40:06.000 021 33457.76 632.24 49996.10 27.84 2015-01-21 04:40:08.000 021 33457.71 632.25 49996.10 27.84 2015-01-21 04:40:09.000 021 33457.76 632.25 49996.10 27.84 2015-01-21 04:40:10.000 021 33457.74 632.23 49996.10 27.84 2015-01-21 04:40:11.000 021 33457.72 632.24 49996.10 27.84 2015-01-21 04:40:12.000 021 33457.74 632.29 49996.10 27.84 2015-01-21 04:40:13.000 021 33457.70 632.25 49996.10 27.84 2015-01-21 04:40:14.000 021 33457.68 632.30 49996.10 27.84 2015-01-21 04:40:15.000 021 33457.77 632.24 49996.10 27.84 2015-01-21 04:40:16.000 021 33457.74 632.26 49996.10 27.84 2015-01-21 04:40:17.000 021 33457.68 632.23 49996.10 27.84 2015-01-21 04:40:18.000 021 33457.71 632.26 49996.10 27.84 2015-01-21 04:40:19.000 021 33457.78 632.21 49996.10 27.84 2015-01-21 04:40:19.000 021 33457.69 632.22 49996.10 27.84 2015-01-21 04:40:21.000 021 33457.72 632.25 49996.10 27.84 2015-01-21 04:40:22.000 021 33457.91 632.23 49996.10 27.84 2015-01-21 04:40:23.000 021 33457.74 632.21 49996.10 27.84 2015-01-21 04:40:24.000 021 33457.68 632.25 49996.10 27.84 2015-01-21 04:40:25.000 021 33457.76 632.25 49996.10 27.84 2015-01-21 04:40:26.000 021 33457.78 632.24 49996.10 27.84 2015-01-21 04:40:27.000 021 33457.82 632.25 49996.10 27.84 2015-01-21 04:40:28.000 021 33457.77 632.23 49996.10 27.84 2015-01-21 04:40:29.000 021 33457.65 632.23 49996.10 27.84 2015-01-21 04:40:30.000 021 33457.81 632.27 49996.10 27.84 2015-01-21 04:40:31.000 021 33457.69 632.25 49996.10 27.84 2015-01-21 04:40:32.000 021 33457.71 632.26 49996.10 27.84 2015-01-21 04:40:33.000 021 33457.73 632.27 49996.10 27.84 2015-01-21 04:40:34.000 021 33457.65 632.25 49996.10 27.84 2015-01-21 04:40:35.000 021 33457.72 632.24 49996.10 27.84 2015-01-21 04:40:36.000 021 33457.72 632.29 49996.10 27.84 2015-01-21 04:40:37.000 021 33457.81 632.23 49996.10 27.84 2015-01-21 04:40:38.000 021 33457.58 632.25 49996.10 27.84 2015-01-21 04:40:39.000 021 33457.78 632.23 49996.10 27.84 2015-01-21 04:40:40.000 021 33457.78 632.27 49996.10 27.84 2015-01-21 04:40:41.000 021 33457.68 632.26 49996.10 27.84 2015-01-21 04:40:42.000 021 33457.68 632.29 49996.10 27.84 2015-01-21 04:40:43.000 021 33457.81 632.24 49996.10 27.84 2015-01-21 04:40:44.000 021 33457.68 632.24 49996.10 27.84 2015-01-21 04:40:45.000 021 33457.81 632.26 49996.10 27.84 2015-01-21 04:40:46.000 021 33457.78 632.23 49996.10 27.84 2015-01-21 04:40:47.000 021 33457.69 632.30 49996.10 27.84 2015-01-21 04:40:48.000 021 33457.71 632.31 49996.10 27.84 2015-01-21 04:40:49.000 021 33457.73 632.30 49996.10 27.84 2015-01-21 04:40:50.000 021 33457.72 632.31 49996.10 27.84 2015-01-21 04:40:51.000 021 33457.84 632.34 49996.10 27.84 2015-01-21 04:40:52.000 021 33457.60 632.31 49996.10 27.84 2015-01-21 04:40:53.000 021 33457.67 632.30 49996.10 27.84 2015-01-21 04:40:54.000 021 33457.73 632.34 49996.10 27.84 2015-01-21 04:40:55.000 021 33457.70 632.32 49996.10 27.84 2015-01-21 04:40:56.000 021 33457.65 632.29 49996.10 27.84 2015-01-21 04:40:57.000 021 33457.73 632.30 49996.10 27.84 2015-01-21 04:40:58.000 021 33457.74 632.33 49996.10 27.84 2015-01-21 04:40:59.000 021 33457.69 632.29 49996.10 27.84 2015-01-21 04:41:00.000 021 33457.68 632.27 49996.10 27.84 2015-01-21 04:41:00.000 021 33457.71 632.29 49996.10 27.84 2015-01-21 04:41:02.000 021 33457.68 632.30 49996.10 27.84 2015-01-21 04:41:03.000 021 33457.77 632.32 49996.10 27.84 2015-01-21 04:41:04.000 021 33457.72 632.34 49996.10 27.84 2015-01-21 04:41:05.000 021 33457.68 632.31 49996.10 27.84 2015-01-21 04:41:06.000 021 33457.73 632.31 49996.10 27.84 2015-01-21 04:41:07.000 021 33457.71 632.34 49996.10 27.84 2015-01-21 04:41:08.000 021 33457.62 632.32 49996.10 27.84 2015-01-21 04:41:09.000 021 33457.59 632.35 49996.10 27.84 2015-01-21 04:41:10.000 021 33457.62 632.35 49996.10 27.84 2015-01-21 04:41:11.000 021 33457.62 632.35 49996.10 27.84 2015-01-21 04:41:12.000 021 33457.71 632.33 49996.10 27.84 2015-01-21 04:41:13.000 021 33457.75 632.37 49996.10 27.84 2015-01-21 04:41:13.000 021 33457.72 632.37 49996.10 27.84 2015-01-21 04:41:15.000 021 33457.62 632.36 49996.10 27.84 2015-01-21 04:41:16.000 021 33457.74 632.34 49996.10 27.84 2015-01-21 04:41:17.000 021 33457.71 632.32 49996.10 27.84 2015-01-21 04:41:18.000 021 33457.66 632.35 49996.10 27.84 2015-01-21 04:41:19.000 021 33457.65 632.37 49996.10 27.84 2015-01-21 04:41:20.000 021 33457.60 632.37 49996.10 27.84 2015-01-21 04:41:21.000 021 33457.58 632.39 49996.10 27.84 2015-01-21 04:41:22.000 021 33457.65 632.41 49996.10 27.84 2015-01-21 04:41:23.000 021 33457.60 632.39 49996.10 27.84 2015-01-21 04:41:24.000 021 33457.65 632.39 49996.10 27.84 2015-01-21 04:41:25.000 021 33457.69 632.39 49996.10 27.84 2015-01-21 04:41:26.000 021 33457.62 632.44 49996.10 27.84 2015-01-21 04:41:27.000 021 33457.61 632.39 49996.10 27.84 2015-01-21 04:41:28.000 021 33457.66 632.40 49996.10 27.84 2015-01-21 04:41:29.000 021 33457.67 632.40 49996.10 27.84 2015-01-21 04:41:30.000 021 33457.71 632.40 49996.10 27.84 2015-01-21 04:41:31.000 021 33457.65 632.42 49996.10 27.84 2015-01-21 04:41:32.000 021 33457.60 632.37 49996.10 27.84 2015-01-21 04:41:33.000 021 33457.68 632.41 49996.10 27.84 2015-01-21 04:41:34.000 021 33457.63 632.39 49996.10 27.84 2015-01-21 04:41:35.000 021 33457.65 632.39 49996.10 27.84 2015-01-21 04:41:36.000 021 33457.68 632.43 49996.10 27.84 2015-01-21 04:41:37.000 021 33457.66 632.40 49996.10 27.84 2015-01-21 04:41:38.000 021 33457.59 632.38 49996.10 27.84 2015-01-21 04:41:39.000 021 33457.65 632.40 49996.10 27.84 2015-01-21 04:41:40.000 021 33457.65 632.37 49996.10 27.84 2015-01-21 04:41:41.000 021 33457.63 632.37 49996.10 27.84 2015-01-21 04:41:42.000 021 33457.62 632.35 49996.10 27.84 2015-01-21 04:41:43.000 021 33457.60 632.35 49996.10 27.84 2015-01-21 04:41:44.000 021 33457.65 632.39 49996.10 27.84 2015-01-21 04:41:45.000 021 33457.71 632.40 49996.10 27.84 2015-01-21 04:41:46.000 021 33457.65 632.39 49996.10 27.84 2015-01-21 04:41:47.000 021 33457.63 632.39 49996.10 27.84 2015-01-21 04:41:48.000 021 33457.59 632.40 49996.10 27.84 2015-01-21 04:41:49.000 021 33457.67 632.36 49996.10 27.84 2015-01-21 04:41:50.000 021 33457.65 632.37 49996.10 27.84 2015-01-21 04:41:51.000 021 33457.65 632.37 49996.10 27.84 2015-01-21 04:41:52.000 021 33457.75 632.40 49996.10 27.84 2015-01-21 04:41:53.000 021 33457.69 632.33 49996.10 27.84 2015-01-21 04:41:54.000 021 33457.63 632.36 49996.10 27.84 2015-01-21 04:41:54.000 021 33457.70 632.36 49996.10 27.84 2015-01-21 04:41:56.000 021 33457.66 632.37 49996.10 27.84 2015-01-21 04:41:57.000 021 33457.62 632.36 49996.10 27.84 2015-01-21 04:41:58.000 021 33457.78 632.34 49996.10 27.84 2015-01-21 04:41:59.000 021 33457.66 632.36 49996.10 27.84 2015-01-21 04:42:00.000 021 33457.72 632.35 49996.10 27.84 2015-01-21 04:42:01.000 021 33457.66 632.38 49996.10 27.84 2015-01-21 04:42:02.000 021 33457.63 632.34 49996.10 27.84 2015-01-21 04:42:03.000 021 33457.64 632.38 49996.10 27.84 2015-01-21 04:42:04.000 021 33457.72 632.40 49996.10 27.84 2015-01-21 04:42:05.000 021 33457.65 632.39 49996.10 27.84 2015-01-21 04:42:06.000 021 33457.69 632.37 49996.10 27.84 2015-01-21 04:42:07.000 021 33457.76 632.39 49996.10 27.84 2015-01-21 04:42:07.000 021 33457.70 632.36 49996.10 27.84 2015-01-21 04:42:09.000 021 33457.66 632.29 49996.10 27.84 2015-01-21 04:42:10.000 021 33457.77 632.28 49996.10 27.84 2015-01-21 04:42:11.000 021 33457.65 632.31 49996.10 27.84 2015-01-21 04:42:12.000 021 33457.71 632.33 49996.10 27.84 2015-01-21 04:42:13.000 021 33457.65 632.33 49996.10 27.84 2015-01-21 04:42:14.000 021 33457.60 632.39 49996.10 27.84 2015-01-21 04:42:15.000 021 33457.69 632.32 49996.10 27.84 2015-01-21 04:42:16.000 021 33457.76 632.34 49996.10 27.84 2015-01-21 04:42:17.000 021 33457.64 632.34 49996.10 27.84 2015-01-21 04:42:18.000 021 33457.67 632.33 49996.10 27.84 2015-01-21 04:42:19.000 021 33457.65 632.34 49996.10 27.84 2015-01-21 04:42:20.000 021 33457.78 632.33 49996.10 27.84 2015-01-21 04:42:21.000 021 33457.71 632.34 49996.10 27.84 2015-01-21 04:42:22.000 021 33457.70 632.31 49996.10 27.84 2015-01-21 04:42:23.000 021 33457.72 632.34 49996.10 27.84 2015-01-21 04:42:24.000 021 33457.69 632.37 49996.10 27.84 2015-01-21 04:42:25.000 021 33457.71 632.33 49996.10 27.84 2015-01-21 04:42:26.000 021 33457.75 632.34 49996.10 27.84 2015-01-21 04:42:27.000 021 33457.72 632.34 49996.10 27.84 2015-01-21 04:42:28.000 021 33457.81 632.37 49996.10 27.84 2015-01-21 04:42:29.000 021 33457.72 632.34 49996.10 27.84 2015-01-21 04:42:30.000 021 33457.75 632.32 49996.10 27.84 2015-01-21 04:42:31.000 021 33457.72 632.34 49996.10 27.84 2015-01-21 04:42:32.000 021 33457.63 632.36 49996.10 27.84 2015-01-21 04:42:33.000 021 33457.81 632.37 49996.10 27.84 2015-01-21 04:42:34.000 021 33457.69 632.32 49996.10 27.84 2015-01-21 04:42:35.000 021 33457.68 632.31 49996.10 27.84 2015-01-21 04:42:36.000 021 33457.71 632.34 49996.10 27.84 2015-01-21 04:42:37.000 021 33457.71 632.39 49996.10 27.84 2015-01-21 04:42:38.000 021 33457.68 632.30 49996.10 27.84 2015-01-21 04:42:39.000 021 33457.81 632.32 49996.10 27.84 2015-01-21 04:42:40.000 021 33457.71 632.39 49996.10 27.84 2015-01-21 04:42:41.000 021 33457.70 632.39 49996.10 27.84 2015-01-21 04:42:42.000 021 33457.67 632.37 49996.10 27.84 2015-01-21 04:42:43.000 021 33457.76 632.40 49996.10 27.84 2015-01-21 04:42:44.000 021 33457.75 632.35 49996.10 27.84 2015-01-21 04:42:45.000 021 33457.79 632.38 49996.10 27.84 2015-01-21 04:42:46.000 021 33457.65 632.36 49996.10 27.84 2015-01-21 04:42:47.000 021 33457.74 632.33 49996.10 27.84 2015-01-21 04:42:48.000 021 33457.75 632.33 49996.10 27.84 2015-01-21 04:42:48.000 021 33457.72 632.34 49996.10 27.84 2015-01-21 04:42:50.000 021 33457.62 632.35 49996.10 27.84 2015-01-21 04:42:51.000 021 33457.80 632.33 49996.10 27.84 2015-01-21 04:42:52.000 021 33457.72 632.35 49996.10 27.84 2015-01-21 04:42:53.000 021 33457.82 632.34 49996.10 27.84 2015-01-21 04:42:54.000 021 33457.78 632.36 49996.10 27.84 2015-01-21 04:42:55.000 021 33457.79 632.30 49996.10 27.84 2015-01-21 04:42:56.000 021 33457.71 632.37 49996.10 27.84 2015-01-21 04:42:57.000 021 33457.74 632.36 49996.10 27.84 2015-01-21 04:42:58.000 021 33457.71 632.37 49996.10 27.84 2015-01-21 04:42:59.000 021 33457.69 632.34 49996.10 27.84 2015-01-21 04:43:00.000 021 33457.76 632.35 49996.10 27.84 2015-01-21 04:43:01.000 021 33457.74 632.35 49996.10 27.84 2015-01-21 04:43:01.000 021 33457.63 632.37 49996.10 27.84 2015-01-21 04:43:03.000 021 33457.72 632.38 49996.10 27.84 2015-01-21 04:43:04.000 021 33457.73 632.33 49996.10 27.84 2015-01-21 04:43:05.000 021 33457.81 632.36 49996.10 27.84 2015-01-21 04:43:06.000 021 33457.79 632.35 49996.10 27.84 2015-01-21 04:43:07.000 021 33457.72 632.36 49996.10 27.84 2015-01-21 04:43:08.000 021 33457.79 632.33 49996.10 27.84 2015-01-21 04:43:09.000 021 33457.79 632.37 49996.10 27.84 2015-01-21 04:43:10.000 021 33457.76 632.35 49996.10 27.84 2015-01-21 04:43:11.000 021 33457.77 632.35 49996.10 27.84 2015-01-21 04:43:12.000 021 33457.72 632.36 49996.10 27.84 2015-01-21 04:43:13.000 021 33457.81 632.35 49996.10 27.84 2015-01-21 04:43:14.000 021 33457.74 632.32 49996.10 27.84 2015-01-21 04:43:15.000 021 33457.81 632.37 49996.10 27.84 2015-01-21 04:43:16.000 021 33457.82 632.37 49996.10 27.84 2015-01-21 04:43:17.000 021 33457.82 632.34 49996.10 27.84 2015-01-21 04:43:18.000 021 33457.78 632.32 49996.10 27.84 2015-01-21 04:43:19.000 021 33457.78 632.34 49996.10 27.84 2015-01-21 04:43:20.000 021 33457.67 632.35 49996.10 27.84 2015-01-21 04:43:21.000 021 33457.77 632.37 49996.10 27.84 2015-01-21 04:43:22.000 021 33457.71 632.35 49996.10 27.84 2015-01-21 04:43:23.000 021 33457.77 632.36 49996.10 27.84 2015-01-21 04:43:24.000 021 33457.71 632.33 49996.10 27.84 2015-01-21 04:43:25.000 021 33457.76 632.33 49996.10 27.84 2015-01-21 04:43:26.000 021 33457.74 632.36 49996.10 27.84 2015-01-21 04:43:27.000 021 33457.71 632.39 49996.10 27.84 2015-01-21 04:43:28.000 021 33457.74 632.38 49996.10 27.84 2015-01-21 04:43:29.000 021 33457.74 632.37 49996.10 27.84 2015-01-21 04:43:30.000 021 33457.71 632.39 49996.10 27.84 2015-01-21 04:43:31.000 021 33457.79 632.36 49996.10 27.84 2015-01-21 04:43:32.000 021 33457.82 632.36 49996.10 27.84 2015-01-21 04:43:33.000 021 33457.85 632.37 49996.10 27.84 2015-01-21 04:43:34.000 021 33457.75 632.38 49996.10 27.84 2015-01-21 04:43:35.000 021 33457.86 632.42 49996.10 27.84 2015-01-21 04:43:36.000 021 33457.78 632.40 49996.10 27.84 2015-01-21 04:43:37.000 021 33457.70 632.37 49996.10 27.84 2015-01-21 04:43:38.000 021 33457.72 632.37 49996.10 27.84 2015-01-21 04:43:39.000 021 33457.73 632.37 49996.10 27.84 2015-01-21 04:43:40.000 021 33457.76 632.37 49996.10 27.84 2015-01-21 04:43:41.000 021 33457.84 632.38 49996.10 27.84 2015-01-21 04:43:42.000 021 33457.73 632.37 49996.10 27.84 2015-01-21 04:43:42.000 021 33457.77 632.37 49996.10 27.84 2015-01-21 04:43:44.000 021 33457.81 632.38 49996.10 27.84 2015-01-21 04:43:45.000 021 33457.92 632.35 49996.10 27.84 2015-01-21 04:43:46.000 021 33457.72 632.40 49996.10 27.84 2015-01-21 04:43:47.000 021 33457.85 632.35 49996.10 27.84 2015-01-21 04:43:48.000 021 33457.83 632.35 49996.10 27.84 2015-01-21 04:43:49.000 021 33457.79 632.39 49996.10 27.84 2015-01-21 04:43:50.000 021 33457.80 632.39 49996.10 27.84 2015-01-21 04:43:51.000 021 33457.72 632.37 49996.10 27.84 2015-01-21 04:43:52.000 021 33457.80 632.39 49996.10 27.84 2015-01-21 04:43:53.000 021 33457.76 632.37 49996.10 27.84 2015-01-21 04:43:54.000 021 33457.75 632.35 49996.10 27.84 2015-01-21 04:43:55.000 021 33457.76 632.35 49996.10 27.84 2015-01-21 04:43:55.000 021 33457.75 632.40 49996.10 27.84 2015-01-21 04:43:57.000 021 33457.77 632.39 49996.10 27.84 2015-01-21 04:43:58.000 021 33457.81 632.37 49996.10 27.84 2015-01-21 04:43:59.000 021 33457.72 632.36 49996.10 27.84 2015-01-21 04:44:00.000 021 33457.75 632.36 49996.10 27.84 2015-01-21 04:44:01.000 021 33457.81 632.34 49996.10 27.84 2015-01-21 04:44:02.000 021 33457.80 632.35 49996.10 27.84 2015-01-21 04:44:03.000 021 33457.77 632.37 49996.10 27.84 2015-01-21 04:44:04.000 021 33457.89 632.36 49996.10 27.84 2015-01-21 04:44:05.000 021 33457.76 632.42 49996.10 27.84 2015-01-21 04:44:06.000 021 33457.80 632.44 49996.10 27.84 2015-01-21 04:44:07.000 021 33457.79 632.41 49996.10 27.84 2015-01-21 04:44:08.000 021 33457.76 632.40 49996.10 27.84 2015-01-21 04:44:09.000 021 33457.78 632.42 49996.10 27.84 2015-01-21 04:44:10.000 021 33457.68 632.39 49996.10 27.84 2015-01-21 04:44:11.000 021 33457.82 632.39 49996.10 27.84 2015-01-21 04:44:12.000 021 33457.74 632.42 49996.10 27.84 2015-01-21 04:44:13.000 021 33457.63 632.37 49996.10 27.84 2015-01-21 04:44:14.000 021 33457.74 632.40 49996.10 27.84 2015-01-21 04:44:15.000 021 33457.81 632.39 49996.10 27.84 2015-01-21 04:44:16.000 021 33457.69 632.42 49996.10 27.84 2015-01-21 04:44:17.000 021 33457.85 632.39 49996.10 27.84 2015-01-21 04:44:18.000 021 33457.72 632.44 49996.10 27.84 2015-01-21 04:44:19.000 021 33457.80 632.44 49996.10 27.84 2015-01-21 04:44:20.000 021 33457.73 632.48 49996.10 27.84 2015-01-21 04:44:21.000 021 33457.78 632.40 49996.10 27.84 2015-01-21 04:44:22.000 021 33457.79 632.40 49996.10 27.84 2015-01-21 04:44:23.000 021 33457.79 632.42 49996.10 27.84 2015-01-21 04:44:24.000 021 33457.81 632.41 49996.10 27.84 2015-01-21 04:44:25.000 021 33457.81 632.45 49996.10 27.84 2015-01-21 04:44:26.000 021 33457.76 632.37 49996.10 27.84 2015-01-21 04:44:27.000 021 33457.78 632.40 49996.10 27.84 2015-01-21 04:44:28.000 021 33457.85 632.39 49996.10 27.84 2015-01-21 04:44:29.000 021 33457.76 632.42 49996.10 27.84 2015-01-21 04:44:30.000 021 33457.71 632.34 49996.10 27.84 2015-01-21 04:44:31.000 021 33457.89 632.40 49996.10 27.84 2015-01-21 04:44:32.000 021 33457.74 632.42 49996.10 27.84 2015-01-21 04:44:33.000 021 33457.78 632.45 49996.10 27.84 2015-01-21 04:44:34.000 021 33457.84 632.45 49996.10 27.84 2015-01-21 04:44:35.000 021 33457.81 632.40 49996.10 27.84 2015-01-21 04:44:36.000 021 33457.76 632.42 49996.10 27.84 2015-01-21 04:44:36.000 021 33457.79 632.44 49996.10 27.84 2015-01-21 04:44:38.000 021 33457.79 632.43 49996.10 27.84 2015-01-21 04:44:39.000 021 33457.71 632.43 49996.10 27.84 2015-01-21 04:44:40.000 021 33457.84 632.41 49996.10 27.84 2015-01-21 04:44:41.000 021 33457.72 632.43 49996.10 27.84 2015-01-21 04:44:42.000 021 33457.74 632.41 49996.10 27.84 2015-01-21 04:44:43.000 021 33457.75 632.40 49996.10 27.84 2015-01-21 04:44:44.000 021 33457.71 632.42 49996.10 27.84 2015-01-21 04:44:45.000 021 33457.71 632.46 49996.10 27.84 2015-01-21 04:44:46.000 021 33457.72 632.40 49996.10 27.84 2015-01-21 04:44:47.000 021 33457.81 632.43 49996.10 27.84 2015-01-21 04:44:48.000 021 33457.78 632.41 49996.10 27.84 2015-01-21 04:44:49.000 021 33457.72 632.45 49996.10 27.84 2015-01-21 04:44:49.000 021 33457.74 632.39 49996.10 27.84 2015-01-21 04:44:51.000 021 33457.82 632.45 49996.10 27.84 2015-01-21 04:44:52.000 021 33457.68 632.44 49996.10 27.84 2015-01-21 04:44:53.000 021 33457.78 632.42 49996.10 27.84 2015-01-21 04:44:54.000 021 33457.74 632.41 49996.10 27.84 2015-01-21 04:44:55.000 021 33457.76 632.42 49996.10 27.84 2015-01-21 04:44:56.000 021 33457.68 632.42 49996.10 27.84 2015-01-21 04:44:57.000 021 33457.71 632.45 49996.10 27.84 2015-01-21 04:44:58.000 021 33457.72 632.47 49996.10 27.84 2015-01-21 04:44:59.000 021 33457.77 632.42 49996.10 27.84 2015-01-21 04:45:00.000 021 33457.79 632.39 49996.10 27.84 2015-01-21 04:45:01.000 021 33457.76 632.44 49996.10 27.84 2015-01-21 04:45:02.000 021 33457.74 632.46 49996.10 27.84 2015-01-21 04:45:03.000 021 33457.77 632.46 49996.10 27.84 2015-01-21 04:45:04.000 021 33457.81 632.46 49996.10 27.84 2015-01-21 04:45:05.000 021 33457.72 632.50 49996.10 27.84 2015-01-21 04:45:06.000 021 33457.76 632.51 49996.10 27.84 2015-01-21 04:45:07.000 021 33457.79 632.44 49996.10 27.84 2015-01-21 04:45:08.000 021 33457.76 632.49 49996.10 27.84 2015-01-21 04:45:09.000 021 33457.68 632.47 49996.10 27.84 2015-01-21 04:45:10.000 021 33457.72 632.47 49996.10 27.84 2015-01-21 04:45:11.000 021 33457.79 632.45 49996.10 27.84 2015-01-21 04:45:12.000 021 33457.76 632.47 49996.10 27.84 2015-01-21 04:45:13.000 021 33457.78 632.46 49996.10 27.84 2015-01-21 04:45:14.000 021 33457.72 632.42 49996.10 27.84 2015-01-21 04:45:15.000 021 33457.87 632.45 49996.10 27.84 2015-01-21 04:45:16.000 021 33457.75 632.44 49996.10 27.84 2015-01-21 04:45:17.000 021 33457.75 632.43 49996.10 27.84 2015-01-21 04:45:18.000 021 33457.72 632.46 49996.10 27.84 2015-01-21 04:45:19.000 021 33457.74 632.47 49996.10 27.84 2015-01-21 04:45:20.000 021 33457.71 632.44 49996.10 27.84 2015-01-21 04:45:21.000 021 33457.69 632.47 49996.10 27.84 2015-01-21 04:45:22.000 021 33457.69 632.47 49996.10 27.84 2015-01-21 04:45:23.000 021 33457.80 632.47 49996.10 27.84 2015-01-21 04:45:24.000 021 33457.72 632.44 49996.10 27.84 2015-01-21 04:45:25.000 021 33457.76 632.45 49996.10 27.84 2015-01-21 04:45:26.000 021 33457.80 632.43 49996.10 27.84 2015-01-21 04:45:27.000 021 33457.76 632.43 49996.10 27.84 2015-01-21 04:45:28.000 021 33457.76 632.45 49996.10 27.84 2015-01-21 04:45:29.000 021 33457.88 632.47 49996.10 27.84 2015-01-21 04:45:30.000 021 33457.79 632.44 49996.10 27.84 2015-01-21 04:45:30.000 021 33457.81 632.45 49996.10 27.84 2015-01-21 04:45:32.000 021 33457.85 632.44 49996.10 27.84 2015-01-21 04:45:33.000 021 33457.87 632.43 49996.10 27.84 2015-01-21 04:45:34.000 021 33457.82 632.45 49996.10 27.84 2015-01-21 04:45:35.000 021 33457.84 632.46 49996.10 27.84 2015-01-21 04:45:36.000 021 33457.71 632.44 49996.10 27.84 2015-01-21 04:45:37.000 021 33457.84 632.44 49996.10 27.84 2015-01-21 04:45:38.000 021 33457.81 632.45 49996.10 27.84 2015-01-21 04:45:39.000 021 33457.77 632.42 49996.10 27.84 2015-01-21 04:45:40.000 021 33457.84 632.48 49996.10 27.84 2015-01-21 04:45:41.000 021 33457.79 632.44 49996.10 27.84 2015-01-21 04:45:42.000 021 33457.76 632.44 49996.10 27.84 2015-01-21 04:45:43.000 021 33457.78 632.43 49996.10 27.84 2015-01-21 04:45:43.000 021 33457.79 632.47 49996.10 27.84 2015-01-21 04:45:45.000 021 33457.81 632.43 49996.10 27.84 2015-01-21 04:45:46.000 021 33457.77 632.48 49996.10 27.84 2015-01-21 04:45:47.000 021 33457.90 632.45 49996.10 27.84 2015-01-21 04:45:48.000 021 33457.84 632.45 49996.10 27.84 2015-01-21 04:45:49.000 021 33457.83 632.43 49996.10 27.84 2015-01-21 04:45:50.000 021 33457.84 632.45 49996.10 27.84 2015-01-21 04:45:51.000 021 33457.82 632.45 49996.10 27.84 2015-01-21 04:45:52.000 021 33457.80 632.47 49996.10 27.84 2015-01-21 04:45:53.000 021 33457.88 632.40 49996.10 27.84 2015-01-21 04:45:54.000 021 33457.85 632.38 49996.10 27.84 2015-01-21 04:45:55.000 021 33457.88 632.41 49996.10 27.84 2015-01-21 04:45:56.000 021 33457.82 632.39 49996.10 27.84 2015-01-21 04:45:57.000 021 33457.87 632.40 49996.10 27.84 2015-01-21 04:45:58.000 021 33457.83 632.42 49996.10 27.84 2015-01-21 04:45:59.000 021 33457.93 632.42 49996.10 27.84 2015-01-21 04:46:00.000 021 33457.94 632.41 49996.10 27.84 2015-01-21 04:46:01.000 021 33457.88 632.39 49996.10 27.84 2015-01-21 04:46:02.000 021 33457.87 632.42 49996.10 27.84 2015-01-21 04:46:03.000 021 33457.93 632.42 49996.10 27.84 2015-01-21 04:46:04.000 021 33457.88 632.48 49996.10 27.84 2015-01-21 04:46:05.000 021 33457.99 632.47 49996.10 27.84 2015-01-21 04:46:06.000 021 33457.93 632.43 49996.10 27.84 2015-01-21 04:46:07.000 021 33458.01 632.39 49996.10 27.84 2015-01-21 04:46:08.000 021 33457.98 632.44 49996.10 27.84 2015-01-21 04:46:09.000 021 33457.88 632.42 49996.10 27.84 2015-01-21 04:46:10.000 021 33458.00 632.40 49996.10 27.84 2015-01-21 04:46:11.000 021 33457.82 632.42 49996.10 27.84 2015-01-21 04:46:12.000 021 33457.84 632.39 49996.10 27.84 2015-01-21 04:46:13.000 021 33457.96 632.38 49996.10 27.84 2015-01-21 04:46:14.000 021 33457.91 632.39 49996.10 27.84 2015-01-21 04:46:15.000 021 33457.90 632.39 49996.10 27.84 2015-01-21 04:46:16.000 021 33457.91 632.41 49996.10 27.84 2015-01-21 04:46:17.000 021 33458.03 632.45 49996.10 27.84 2015-01-21 04:46:18.000 021 33457.94 632.41 49996.10 27.84 2015-01-21 04:46:19.000 021 33457.92 632.39 49996.10 27.84 2015-01-21 04:46:20.000 021 33457.90 632.42 49996.10 27.84 2015-01-21 04:46:21.000 021 33457.96 632.44 49996.10 27.84 2015-01-21 04:46:22.000 021 33458.01 632.43 49996.10 27.84 2015-01-21 04:46:23.000 021 33458.00 632.40 49996.10 27.84 2015-01-21 04:46:24.000 021 33457.91 632.39 49996.10 27.84 2015-01-21 04:46:24.000 021 33457.93 632.42 49996.10 27.84 2015-01-21 04:46:26.000 021 33457.98 632.37 49996.10 27.84 2015-01-21 04:46:27.000 021 33457.98 632.31 49996.10 27.84 2015-01-21 04:46:28.000 021 33457.98 632.38 49996.10 27.84 2015-01-21 04:46:29.000 021 33457.96 632.38 49996.10 27.84 2015-01-21 04:46:30.000 021 33457.93 632.36 49996.10 27.84 2015-01-21 04:46:31.000 021 33458.02 632.39 49996.10 27.84 2015-01-21 04:46:32.000 021 33458.03 632.42 49996.10 27.84 2015-01-21 04:46:33.000 021 33457.96 632.36 49996.10 27.84 2015-01-21 04:46:34.000 021 33457.93 632.41 49996.10 27.84 2015-01-21 04:46:35.000 021 33457.87 632.44 49996.10 27.84 2015-01-21 04:46:36.000 021 33457.97 632.45 49996.10 27.84 2015-01-21 04:46:37.000 021 33457.96 632.43 49996.10 27.84 2015-01-21 04:46:37.000 021 33457.96 632.43 49996.10 27.84 2015-01-21 04:46:39.000 021 33457.82 632.41 49996.10 27.84 2015-01-21 04:46:40.000 021 33457.95 632.43 49996.10 27.84 2015-01-21 04:46:41.000 021 33457.99 632.44 49996.10 27.84 2015-01-21 04:46:42.000 021 33458.02 632.43 49996.10 27.84 2015-01-21 04:46:43.000 021 33457.90 632.41 49996.10 27.84 2015-01-21 04:46:44.000 021 33458.01 632.41 49996.10 27.84 2015-01-21 04:46:45.000 021 33458.03 632.40 49996.10 27.84 2015-01-21 04:46:46.000 021 33457.91 632.40 49996.10 27.84 2015-01-21 04:46:47.000 021 33458.03 632.44 49996.10 27.84 2015-01-21 04:46:48.000 021 33457.88 632.42 49996.10 27.84 2015-01-21 04:46:49.000 021 33457.88 632.43 49996.10 27.84 2015-01-21 04:46:50.000 021 33458.06 632.40 49996.10 27.84 2015-01-21 04:46:51.000 021 33457.93 632.43 49996.10 27.84 2015-01-21 04:46:52.000 021 33457.93 632.39 49996.10 27.84 2015-01-21 04:46:53.000 021 33458.00 632.44 49996.10 27.84 2015-01-21 04:46:54.000 021 33457.96 632.42 49996.10 27.84 2015-01-21 04:46:55.000 021 33457.98 632.44 49996.10 27.84 2015-01-21 04:46:56.000 021 33458.00 632.43 49996.10 27.84 2015-01-21 04:46:57.000 021 33458.02 632.43 49996.10 27.84 2015-01-21 04:46:58.000 021 33457.99 632.39 49996.10 27.84 2015-01-21 04:46:59.000 021 33458.01 632.41 49996.10 27.84 2015-01-21 04:47:00.000 021 33457.98 632.39 49996.10 27.84 2015-01-21 04:47:01.000 021 33458.03 632.37 49996.10 27.84 2015-01-21 04:47:02.000 021 33457.98 632.42 49996.10 27.84 2015-01-21 04:47:03.000 021 33457.94 632.40 49996.10 27.84 2015-01-21 04:47:04.000 021 33457.95 632.42 49996.10 27.84 2015-01-21 04:47:05.000 021 33457.99 632.41 49996.10 27.84 2015-01-21 04:47:06.000 021 33457.97 632.38 49996.10 27.84 2015-01-21 04:47:07.000 021 33458.01 632.39 49996.10 27.84 2015-01-21 04:47:08.000 021 33458.00 632.39 49996.10 27.84 2015-01-21 04:47:09.000 021 33457.93 632.43 49996.10 27.84 2015-01-21 04:47:10.000 021 33457.91 632.43 49996.10 27.84 2015-01-21 04:47:11.000 021 33458.11 632.38 49996.10 27.84 2015-01-21 04:47:12.000 021 33457.99 632.37 49996.10 27.84 2015-01-21 04:47:13.000 021 33458.05 632.42 49996.10 27.84 2015-01-21 04:47:14.000 021 33458.00 632.44 49996.10 27.84 2015-01-21 04:47:15.000 021 33457.97 632.42 49996.10 27.84 2015-01-21 04:47:16.000 021 33458.10 632.46 49996.10 27.84 2015-01-21 04:47:17.000 021 33458.12 632.42 49996.10 27.84 2015-01-21 04:47:18.000 021 33458.06 632.41 49996.10 27.84 2015-01-21 04:47:18.000 021 33458.03 632.41 49996.10 27.84 2015-01-21 04:47:20.000 021 33458.10 632.45 49996.10 27.84 2015-01-21 04:47:21.000 021 33457.90 632.46 49996.10 27.84 2015-01-21 04:47:22.000 021 33458.10 632.41 49996.10 27.84 2015-01-21 04:47:23.000 021 33458.10 632.42 49996.10 27.84 2015-01-21 04:47:24.000 021 33458.00 632.43 49996.10 27.84 2015-01-21 04:47:25.000 021 33458.06 632.47 49996.10 27.84 2015-01-21 04:47:26.000 021 33458.00 632.42 49996.10 27.84 2015-01-21 04:47:27.000 021 33458.00 632.47 49996.10 27.84 2015-01-21 04:47:28.000 021 33458.03 632.44 49996.10 27.84 2015-01-21 04:47:29.000 021 33457.99 632.48 49996.10 27.84 2015-01-21 04:47:30.000 021 33458.04 632.44 49996.10 27.84 2015-01-21 04:47:31.000 021 33458.09 632.47 49996.10 27.84 2015-01-21 04:47:31.000 021 33458.06 632.45 49996.10 27.84 2015-01-21 04:47:33.000 021 33458.01 632.40 49996.10 27.84 2015-01-21 04:47:34.000 021 33458.00 632.45 49996.10 27.84 2015-01-21 04:47:35.000 021 33458.05 632.45 49996.10 27.84 2015-01-21 04:47:36.000 021 33457.96 632.45 49996.10 27.84 2015-01-21 04:47:37.000 021 33458.05 632.48 49996.10 27.84 2015-01-21 04:47:38.000 021 33457.94 632.46 49996.10 27.84 2015-01-21 04:47:39.000 021 33458.09 632.50 49996.10 27.84 2015-01-21 04:47:40.000 021 33457.93 632.45 49996.10 27.84 2015-01-21 04:47:41.000 021 33458.03 632.50 49996.10 27.84 2015-01-21 04:47:42.000 021 33458.01 632.49 49996.10 27.84 2015-01-21 04:47:43.000 021 33457.97 632.48 49996.10 27.84 2015-01-21 04:47:44.000 021 33457.99 632.46 49996.10 27.84 2015-01-21 04:47:45.000 021 33458.03 632.47 49996.10 27.84 2015-01-21 04:47:46.000 021 33458.01 632.53 49996.10 27.84 2015-01-21 04:47:47.000 021 33458.07 632.50 49996.10 27.84 2015-01-21 04:47:48.000 021 33458.04 632.49 49996.10 27.84 2015-01-21 04:47:49.000 021 33458.00 632.48 49996.10 27.84 2015-01-21 04:47:50.000 021 33458.07 632.52 49996.10 27.84 2015-01-21 04:47:51.000 021 33458.07 632.48 49996.10 27.84 2015-01-21 04:47:52.000 021 33457.96 632.49 49996.10 27.84 2015-01-21 04:47:53.000 021 33458.02 632.50 49996.10 27.84 2015-01-21 04:47:54.000 021 33458.01 632.52 49996.10 27.84 2015-01-21 04:47:55.000 021 33458.06 632.47 49996.10 27.84 2015-01-21 04:47:56.000 021 33458.04 632.51 49996.10 27.84 2015-01-21 04:47:57.000 021 33457.98 632.48 49996.10 27.84 2015-01-21 04:47:58.000 021 33458.01 632.46 49996.10 27.84 2015-01-21 04:47:59.000 021 33458.07 632.50 49996.10 27.84 2015-01-21 04:48:00.000 021 33458.08 632.49 49996.10 27.84 2015-01-21 04:48:01.000 021 33458.08 632.50 49996.10 27.84 2015-01-21 04:48:02.000 021 33458.04 632.48 49996.10 27.84 2015-01-21 04:48:03.000 021 33458.07 632.48 49996.10 27.84 2015-01-21 04:48:04.000 021 33457.99 632.53 49996.10 27.84 2015-01-21 04:48:05.000 021 33457.97 632.49 49996.10 27.84 2015-01-21 04:48:06.000 021 33457.99 632.53 49996.10 27.84 2015-01-21 04:48:07.000 021 33457.99 632.54 49996.10 27.84 2015-01-21 04:48:08.000 021 33458.06 632.57 49996.10 27.84 2015-01-21 04:48:09.000 021 33458.03 632.52 49996.10 27.84 2015-01-21 04:48:10.000 021 33458.16 632.57 49996.10 27.84 2015-01-21 04:48:11.000 021 33458.03 632.51 49996.10 27.84 2015-01-21 04:48:12.000 021 33457.94 632.53 49996.10 27.84 2015-01-21 04:48:12.000 021 33458.00 632.55 49996.10 27.84 2015-01-21 04:48:14.000 021 33458.04 632.55 49996.10 27.84 2015-01-21 04:48:15.000 021 33458.05 632.52 49996.10 27.84 2015-01-21 04:48:16.000 021 33458.07 632.50 49996.10 27.84 2015-01-21 04:48:17.000 021 33458.01 632.51 49996.10 27.84 2015-01-21 04:48:18.000 021 33458.06 632.48 49996.10 27.84 2015-01-21 04:48:19.000 021 33458.06 632.53 49996.10 27.84 2015-01-21 04:48:20.000 021 33458.04 632.51 49996.10 27.84 2015-01-21 04:48:21.000 021 33458.06 632.52 49996.10 27.84 2015-01-21 04:48:22.000 021 33457.99 632.51 49996.10 27.84 2015-01-21 04:48:23.000 021 33458.01 632.56 49996.10 27.84 2015-01-21 04:48:24.000 021 33458.02 632.55 49996.10 27.84 2015-01-21 04:48:25.000 021 33458.01 632.54 49996.10 27.84 2015-01-21 04:48:25.000 021 33458.07 632.54 49996.10 27.84 2015-01-21 04:48:27.000 021 33458.00 632.52 49996.10 27.84 2015-01-21 04:48:28.000 021 33458.05 632.59 49996.10 27.84 2015-01-21 04:48:29.000 021 33457.97 632.52 49996.10 27.84 2015-01-21 04:48:30.000 021 33457.93 632.56 49996.10 27.84 2015-01-21 04:48:31.000 021 33458.04 632.59 49996.10 27.84 2015-01-21 04:48:32.000 021 33458.09 632.52 49996.10 27.84 2015-01-21 04:48:33.000 021 33458.09 632.59 49996.10 27.84 2015-01-21 04:48:34.000 021 33458.07 632.62 49996.10 27.84 2015-01-21 04:48:35.000 021 33458.06 632.62 49996.10 27.84 2015-01-21 04:48:36.000 021 33458.05 632.61 49996.10 27.84 2015-01-21 04:48:37.000 021 33458.09 632.62 49996.10 27.84 2015-01-21 04:48:38.000 021 33458.15 632.56 49996.10 27.84 2015-01-21 04:48:39.000 021 33458.07 632.57 49996.10 27.84 2015-01-21 04:48:40.000 021 33458.07 632.59 49996.10 27.84 2015-01-21 04:48:41.000 021 33458.08 632.61 49996.10 27.84 2015-01-21 04:48:42.000 021 33458.04 632.59 49996.10 27.84 2015-01-21 04:48:43.000 021 33458.04 632.60 49996.10 27.84 2015-01-21 04:48:44.000 021 33458.12 632.57 49996.10 27.84 2015-01-21 04:48:45.000 021 33458.06 632.59 49996.10 27.84 2015-01-21 04:48:46.000 021 33457.99 632.62 49996.10 27.84 2015-01-21 04:48:47.000 021 33458.16 632.59 49996.10 27.84 2015-01-21 04:48:48.000 021 33458.07 632.60 49996.10 27.84 2015-01-21 04:48:49.000 021 33458.09 632.61 49996.10 27.84 2015-01-21 04:48:50.000 021 33458.07 632.57 49996.10 27.84 2015-01-21 04:48:51.000 021 33458.11 632.61 49996.10 27.84 2015-01-21 04:48:52.000 021 33458.08 632.61 49996.10 27.84 2015-01-21 04:48:53.000 021 33458.09 632.63 49996.10 27.84 2015-01-21 04:48:54.000 021 33458.05 632.67 49996.10 27.84 2015-01-21 04:48:55.000 021 33458.07 632.61 49996.10 27.84 2015-01-21 04:48:56.000 021 33458.08 632.63 49996.10 27.84 2015-01-21 04:48:57.000 021 33458.00 632.60 49996.10 27.84 2015-01-21 04:48:58.000 021 33458.09 632.60 49996.10 27.84 2015-01-21 04:48:59.000 021 33458.04 632.64 49996.10 27.84 2015-01-21 04:49:00.000 021 33458.07 632.65 49996.10 27.84 2015-01-21 04:49:01.000 021 33458.10 632.61 49996.10 27.84 2015-01-21 04:49:02.000 021 33458.06 632.62 49996.10 27.84 2015-01-21 04:49:03.000 021 33458.05 632.64 49996.10 27.84 2015-01-21 04:49:04.000 021 33458.09 632.63 49996.10 27.84 2015-01-21 04:49:05.000 021 33458.07 632.64 49996.10 27.84 2015-01-21 04:49:06.000 021 33458.03 632.63 49996.10 27.84 2015-01-21 04:49:06.000 021 33458.15 632.58 49996.10 27.84 2015-01-21 04:49:08.000 021 33458.05 632.64 49996.10 27.84 2015-01-21 04:49:09.000 021 33458.03 632.63 49996.10 27.84 2015-01-21 04:49:10.000 021 33458.14 632.64 49996.10 27.84 2015-01-21 04:49:11.000 021 33458.14 632.61 49996.10 27.84 2015-01-21 04:49:12.000 021 33458.00 632.63 49996.10 27.84 2015-01-21 04:49:13.000 021 33458.12 632.61 49996.10 27.84 2015-01-21 04:49:14.000 021 33458.07 632.63 49996.10 27.84 2015-01-21 04:49:15.000 021 33458.03 632.61 49996.10 27.84 2015-01-21 04:49:16.000 021 33458.03 632.61 49996.10 27.84 2015-01-21 04:49:17.000 021 33458.03 632.68 49996.10 27.84 2015-01-21 04:49:18.000 021 33457.96 632.64 49996.10 27.84 2015-01-21 04:49:19.000 021 33458.03 632.65 49996.10 27.84 2015-01-21 04:49:19.000 021 33457.91 632.62 49996.10 27.84 2015-01-21 04:49:21.000 021 33457.94 632.66 49996.10 27.84 2015-01-21 04:49:22.000 021 33457.96 632.64 49996.10 27.84 2015-01-21 04:49:23.000 021 33458.05 632.65 49996.10 27.84 2015-01-21 04:49:24.000 021 33457.99 632.64 49996.10 27.84 2015-01-21 04:49:25.000 021 33458.03 632.65 49996.10 27.84 2015-01-21 04:49:26.000 021 33457.99 632.71 49996.10 27.84 2015-01-21 04:49:27.000 021 33458.05 632.68 49996.10 27.84 2015-01-21 04:49:28.000 021 33457.87 632.68 49996.10 27.84 2015-01-21 04:49:29.000 021 33458.09 632.65 49996.10 27.84 2015-01-21 04:49:30.000 021 33457.95 632.62 49996.10 27.84 2015-01-21 04:49:31.000 021 33457.95 632.64 49996.10 27.84 2015-01-21 04:49:32.000 021 33458.00 632.66 49996.10 27.84 2015-01-21 04:49:33.000 021 33457.96 632.67 49996.10 27.84 2015-01-21 04:49:34.000 021 33457.90 632.64 49996.10 27.84 2015-01-21 04:49:35.000 021 33458.12 632.68 49996.10 27.84 2015-01-21 04:49:36.000 021 33457.95 632.66 49996.10 27.84 2015-01-21 04:49:37.000 021 33457.91 632.66 49996.10 27.84 2015-01-21 04:49:38.000 021 33457.89 632.70 49996.10 27.84 2015-01-21 04:49:39.000 021 33458.01 632.72 49996.10 27.84 2015-01-21 04:49:40.000 021 33457.96 632.73 49996.10 27.84 2015-01-21 04:49:41.000 021 33458.05 632.71 49996.10 27.84 2015-01-21 04:49:42.000 021 33457.98 632.70 49996.10 27.84 2015-01-21 04:49:43.000 021 33457.97 632.69 49996.10 27.84 2015-01-21 04:49:44.000 021 33458.01 632.71 49996.10 27.84 2015-01-21 04:49:45.000 021 33457.96 632.68 49996.10 27.84 2015-01-21 04:49:46.000 021 33457.94 632.72 49996.10 27.84 2015-01-21 04:49:47.000 021 33457.94 632.68 49996.10 27.84 2015-01-21 04:49:48.000 021 33457.94 632.66 49996.10 27.84 2015-01-21 04:49:49.000 021 33457.96 632.63 49996.10 27.84 2015-01-21 04:49:50.000 021 33458.00 632.71 49996.10 27.84 2015-01-21 04:49:51.000 021 33457.97 632.68 49996.10 27.84 2015-01-21 04:49:52.000 021 33458.01 632.70 49996.10 27.84 2015-01-21 04:49:53.000 021 33457.84 632.75 49996.10 27.84 2015-01-21 04:49:54.000 021 33457.91 632.75 49996.10 27.84 2015-01-21 04:49:55.000 021 33457.92 632.75 49996.10 27.84 2015-01-21 04:49:56.000 021 33458.00 632.70 49996.10 27.84 2015-01-21 04:49:57.000 021 33457.93 632.77 49996.10 27.84 2015-01-21 04:49:58.000 021 33457.94 632.71 49996.10 27.84 2015-01-21 04:49:59.000 021 33457.97 632.72 49996.10 27.84 2015-01-21 04:50:00.000 021 33457.99 632.70 49996.10 27.84 2015-01-21 04:50:00.000 021 33458.00 632.71 49996.10 27.84 2015-01-21 04:50:02.000 021 33457.94 632.68 49996.10 27.84 2015-01-21 04:50:03.000 021 33458.00 632.68 49996.10 27.84 2015-01-21 04:50:04.000 021 33458.04 632.69 49996.10 27.84 2015-01-21 04:50:05.000 021 33457.96 632.71 49996.10 27.84 2015-01-21 04:50:06.000 021 33457.99 632.66 49996.10 27.84 2015-01-21 04:50:07.000 021 33457.99 632.71 49996.10 27.84 2015-01-21 04:50:08.000 021 33458.00 632.72 49996.10 27.84 2015-01-21 04:50:09.000 021 33457.99 632.71 49996.10 27.84 2015-01-21 04:50:10.000 021 33457.88 632.72 49996.10 27.84 2015-01-21 04:50:11.000 021 33458.04 632.70 49996.10 27.84 2015-01-21 04:50:12.000 021 33457.95 632.69 49996.10 27.84 2015-01-21 04:50:13.000 021 33457.91 632.74 49996.10 27.84 2015-01-21 04:50:13.000 021 33458.00 632.68 49996.10 27.84 2015-01-21 04:50:15.000 021 33458.02 632.72 49996.10 27.84 2015-01-21 04:50:16.000 021 33458.07 632.72 49996.10 27.84 2015-01-21 04:50:17.000 021 33458.00 632.73 49996.10 27.84 2015-01-21 04:50:18.000 021 33458.03 632.68 49996.10 27.84 2015-01-21 04:50:19.000 021 33458.03 632.73 49996.10 27.84 2015-01-21 04:50:20.000 021 33458.04 632.70 49996.10 27.84 2015-01-21 04:50:21.000 021 33458.03 632.71 49996.10 27.84 2015-01-21 04:50:22.000 021 33458.06 632.68 49996.10 27.84 2015-01-21 04:50:23.000 021 33458.00 632.70 49996.10 27.84 2015-01-21 04:50:24.000 021 33457.97 632.70 49996.10 27.84 2015-01-21 04:50:25.000 021 33458.03 632.70 49996.10 27.84 2015-01-21 04:50:26.000 021 33458.07 632.75 49996.10 27.84 2015-01-21 04:50:27.000 021 33458.09 632.72 49996.10 27.84 2015-01-21 04:50:28.000 021 33458.12 632.72 49996.10 27.84 2015-01-21 04:50:29.000 021 33458.08 632.72 49996.10 27.84 2015-01-21 04:50:30.000 021 33457.97 632.73 49996.10 27.84 2015-01-21 04:50:31.000 021 33458.12 632.77 49996.10 27.84 2015-01-21 04:50:32.000 021 33458.06 632.75 49996.10 27.84 2015-01-21 04:50:33.000 021 33458.07 632.75 49996.10 27.84 2015-01-21 04:50:34.000 021 33458.00 632.75 49996.10 27.84 2015-01-21 04:50:35.000 021 33458.14 632.76 49996.10 27.84 2015-01-21 04:50:36.000 021 33458.11 632.76 49996.10 27.84 2015-01-21 04:50:37.000 021 33458.06 632.73 49996.10 27.84 2015-01-21 04:50:38.000 021 33458.06 632.75 49996.10 27.84 2015-01-21 04:50:39.000 021 33458.02 632.78 49996.10 27.84 2015-01-21 04:50:40.000 021 33458.04 632.72 49996.10 27.84 2015-01-21 04:50:41.000 021 33458.04 632.73 49996.10 27.84 2015-01-21 04:50:42.000 021 33458.06 632.72 49996.10 27.84 2015-01-21 04:50:43.000 021 33457.99 632.74 49996.10 27.84 2015-01-21 04:50:44.000 021 33458.07 632.73 49996.10 27.84 2015-01-21 04:50:45.000 021 33458.09 632.78 49996.10 27.84 2015-01-21 04:50:46.000 021 33458.05 632.78 49996.10 27.84 2015-01-21 04:50:47.000 021 33458.08 632.78 49996.10 27.84 2015-01-21 04:50:48.000 021 33457.98 632.77 49996.10 27.84 2015-01-21 04:50:49.000 021 33458.04 632.78 49996.10 27.84 2015-01-21 04:50:50.000 021 33458.01 632.75 49996.10 27.84 2015-01-21 04:50:51.000 021 33458.09 632.74 49996.10 27.84 2015-01-21 04:50:52.000 021 33458.06 632.78 49996.10 27.84 2015-01-21 04:50:53.000 021 33458.12 632.78 49996.10 27.84 2015-01-21 04:50:54.000 021 33458.03 632.74 49996.10 27.84 2015-01-21 04:50:54.000 021 33458.06 632.72 49996.10 27.84 2015-01-21 04:50:56.000 021 33458.08 632.74 49996.10 27.84 2015-01-21 04:50:57.000 021 33458.07 632.67 49996.10 27.84 2015-01-21 04:50:58.000 021 33458.10 632.70 49996.10 27.84 2015-01-21 04:50:59.000 021 33458.12 632.71 49996.10 27.84 2015-01-21 04:51:00.000 021 33458.08 632.72 49996.10 27.84 2015-01-21 04:51:01.000 021 33458.12 632.75 49996.10 27.84 2015-01-21 04:51:02.000 021 33458.09 632.73 49996.10 27.84 2015-01-21 04:51:03.000 021 33457.97 632.77 49996.10 27.84 2015-01-21 04:51:04.000 021 33458.14 632.73 49996.10 27.84 2015-01-21 04:51:05.000 021 33458.12 632.70 49996.10 27.84 2015-01-21 04:51:06.000 021 33458.14 632.71 49996.10 27.84 2015-01-21 04:51:07.000 021 33458.15 632.72 49996.10 27.84 2015-01-21 04:51:07.000 021 33458.21 632.70 49996.10 27.84 2015-01-21 04:51:09.000 021 33458.11 632.72 49996.10 27.84 2015-01-21 04:51:10.000 021 33458.19 632.73 49996.10 27.84 2015-01-21 04:51:11.000 021 33458.15 632.74 49996.10 27.84 2015-01-21 04:51:12.000 021 33458.22 632.72 49996.10 27.84 2015-01-21 04:51:13.000 021 33458.20 632.73 49996.10 27.84 2015-01-21 04:51:14.000 021 33458.33 632.70 49996.10 27.84 2015-01-21 04:51:15.000 021 33458.24 632.67 49996.10 27.84 2015-01-21 04:51:16.000 021 33458.25 632.65 49996.10 27.84 2015-01-21 04:51:17.000 021 33458.31 632.66 49996.10 27.84 2015-01-21 04:51:18.000 021 33458.22 632.67 49996.10 27.84 2015-01-21 04:51:19.000 021 33458.30 632.66 49996.10 27.84 2015-01-21 04:51:20.000 021 33458.28 632.65 49996.10 27.84 2015-01-21 04:51:21.000 021 33458.19 632.67 49996.10 27.84 2015-01-21 04:51:22.000 021 33458.39 632.64 49996.10 27.84 2015-01-21 04:51:23.000 021 33458.40 632.69 49996.10 27.84 2015-01-21 04:51:24.000 021 33458.32 632.70 49996.10 27.84 2015-01-21 04:51:25.000 021 33458.37 632.70 49996.10 27.84 2015-01-21 04:51:26.000 021 33458.32 632.71 49996.10 27.84 2015-01-21 04:51:27.000 021 33458.33 632.67 49996.10 27.84 2015-01-21 04:51:28.000 021 33458.45 632.67 49996.10 27.84 2015-01-21 04:51:29.000 021 33458.46 632.67 49996.10 27.84 2015-01-21 04:51:30.000 021 33458.46 632.66 49996.10 27.84 2015-01-21 04:51:31.000 021 33458.50 632.68 49996.10 27.84 2015-01-21 04:51:32.000 021 33458.44 632.67 49996.10 27.84 2015-01-21 04:51:33.000 021 33458.55 632.71 49996.10 27.84 2015-01-21 04:51:34.000 021 33458.45 632.65 49996.10 27.84 2015-01-21 04:51:35.000 021 33458.52 632.70 49996.10 27.84 2015-01-21 04:51:36.000 021 33458.52 632.66 49996.10 27.84 2015-01-21 04:51:37.000 021 33458.64 632.67 49996.10 27.84 2015-01-21 04:51:38.000 021 33458.55 632.64 49996.10 27.84 2015-01-21 04:51:39.000 021 33458.46 632.64 49996.10 27.84 2015-01-21 04:51:40.000 021 33458.61 632.69 49996.10 27.84 2015-01-21 04:51:41.000 021 33458.53 632.64 49996.10 27.84 2015-01-21 04:51:42.000 021 33458.53 632.65 49996.10 27.84 2015-01-21 04:51:43.000 021 33458.65 632.66 49996.10 27.84 2015-01-21 04:51:44.000 021 33458.61 632.64 49996.10 27.84 2015-01-21 04:51:45.000 021 33458.64 632.64 49996.10 27.84 2015-01-21 04:51:46.000 021 33458.66 632.65 49996.10 27.84 2015-01-21 04:51:47.000 021 33458.59 632.67 49996.10 27.84 2015-01-21 04:51:48.000 021 33458.61 632.65 49996.10 27.84 2015-01-21 04:51:48.000 021 33458.76 632.66 49996.10 27.84 2015-01-21 04:51:50.000 021 33458.76 632.62 49996.10 27.84 2015-01-21 04:51:51.000 021 33458.83 632.64 49996.10 27.84 2015-01-21 04:51:52.000 021 33458.72 632.66 49996.10 27.84 2015-01-21 04:51:53.000 021 33458.87 632.64 49996.10 27.84 2015-01-21 04:51:54.000 021 33458.87 632.62 49996.10 27.84 2015-01-21 04:51:55.000 021 33458.82 632.66 49996.10 27.84 2015-01-21 04:51:56.000 021 33458.90 632.65 49996.10 27.84 2015-01-21 04:51:57.000 021 33458.87 632.64 49996.10 27.84 2015-01-21 04:51:58.000 021 33458.84 632.62 49996.10 27.84 2015-01-21 04:51:59.000 021 33458.94 632.66 49996.10 27.84 2015-01-21 04:52:00.000 021 33458.97 632.65 49996.10 27.84 2015-01-21 04:52:01.000 021 33458.93 632.64 49996.10 27.84 2015-01-21 04:52:01.000 021 33458.93 632.68 49996.10 27.84 2015-01-21 04:52:03.000 021 33458.95 632.64 49996.10 27.84 2015-01-21 04:52:04.000 021 33459.00 632.64 49996.10 27.84 2015-01-21 04:52:05.000 021 33459.04 632.66 49996.10 27.84 2015-01-21 04:52:06.000 021 33458.95 632.61 49996.10 27.84 2015-01-21 04:52:07.000 021 33459.11 632.59 49996.10 27.84 2015-01-21 04:52:08.000 021 33459.04 632.61 49996.10 27.84 2015-01-21 04:52:09.000 021 33459.15 632.63 49996.10 27.84 2015-01-21 04:52:10.000 021 33459.03 632.60 49996.10 27.84 2015-01-21 04:52:11.000 021 33459.07 632.58 49996.10 27.84 2015-01-21 04:52:12.000 021 33459.00 632.60 49996.10 27.84 2015-01-21 04:52:13.000 021 33459.05 632.57 49996.10 27.84 2015-01-21 04:52:14.000 021 33459.11 632.62 49996.10 27.84 2015-01-21 04:52:15.000 021 33459.20 632.62 49996.10 27.84 2015-01-21 04:52:16.000 021 33459.11 632.59 49996.10 27.84 2015-01-21 04:52:17.000 021 33459.12 632.58 49996.10 27.84 2015-01-21 04:52:18.000 021 33459.04 632.60 49996.10 27.84 2015-01-21 04:52:19.000 021 33459.21 632.57 49996.10 27.84 2015-01-21 04:52:20.000 021 33459.09 632.58 49996.10 27.84 2015-01-21 04:52:21.000 021 33459.23 632.59 49996.10 27.84 2015-01-21 04:52:22.000 021 33459.06 632.55 49996.10 27.84 2015-01-21 04:52:23.000 021 33459.23 632.58 49996.10 27.84 2015-01-21 04:52:24.000 021 33459.18 632.57 49996.10 27.84 2015-01-21 04:52:25.000 021 33459.23 632.56 49996.10 27.84 2015-01-21 04:52:26.000 021 33459.22 632.59 49996.10 27.84 2015-01-21 04:52:27.000 021 33459.21 632.59 49996.10 27.84 2015-01-21 04:52:28.000 021 33459.18 632.58 49996.10 27.84 2015-01-21 04:52:29.000 021 33459.33 632.58 49996.10 27.84 2015-01-21 04:52:30.000 021 33459.28 632.56 49996.10 27.84 2015-01-21 04:52:31.000 021 33459.35 632.50 49996.10 27.84 2015-01-21 04:52:32.000 021 33459.32 632.55 49996.10 27.84 2015-01-21 04:52:33.000 021 33459.39 632.53 49996.10 27.84 2015-01-21 04:52:34.000 021 33459.29 632.47 49996.10 27.84 2015-01-21 04:52:35.000 021 33459.22 632.47 49996.10 27.84 2015-01-21 04:52:36.000 021 33459.29 632.49 49996.10 27.84 2015-01-21 04:52:37.000 021 33459.35 632.52 49996.10 27.84 2015-01-21 04:52:38.000 021 33459.36 632.48 49996.10 27.84 2015-01-21 04:52:39.000 021 33459.32 632.47 49996.10 27.84 2015-01-21 04:52:40.000 021 33459.34 632.52 49996.10 27.84 2015-01-21 04:52:41.000 021 33459.54 632.50 49996.10 27.84 2015-01-21 04:52:42.000 021 33459.42 632.46 49996.10 27.84 2015-01-21 04:52:42.000 021 33459.44 632.49 49996.10 27.84 2015-01-21 04:52:44.000 021 33459.48 632.49 49996.10 27.84 2015-01-21 04:52:45.000 021 33459.45 632.50 49996.10 27.84 2015-01-21 04:52:46.000 021 33459.49 632.52 49996.10 27.84 2015-01-21 04:52:47.000 021 33459.48 632.48 49996.10 27.84 2015-01-21 04:52:48.000 021 33459.46 632.47 49996.10 27.84 2015-01-21 04:52:49.000 021 33459.43 632.46 49996.10 27.84 2015-01-21 04:52:50.000 021 33459.51 632.42 49996.10 27.84 2015-01-21 04:52:51.000 021 33459.50 632.44 49996.10 27.84 2015-01-21 04:52:52.000 021 33459.56 632.46 49996.10 27.84 2015-01-21 04:52:53.000 021 33459.60 632.43 49996.10 27.84 2015-01-21 04:52:54.000 021 33459.50 632.41 49996.10 27.84 2015-01-21 04:52:55.000 021 33459.62 632.45 49996.10 27.84 2015-01-21 04:52:55.000 021 33459.63 632.42 49996.10 27.84 2015-01-21 04:52:57.000 021 33459.61 632.45 49996.10 27.84 2015-01-21 04:52:58.000 021 33459.60 632.41 49996.10 27.84 2015-01-21 04:52:59.000 021 33459.60 632.40 49996.10 27.84 2015-01-21 04:53:00.000 021 33459.65 632.41 49996.10 27.84 2015-01-21 04:53:01.000 021 33459.68 632.41 49996.10 27.84 2015-01-21 04:53:02.000 021 33459.73 632.40 49996.10 27.84 2015-01-21 04:53:03.000 021 33459.64 632.36 49996.10 27.84 2015-01-21 04:53:04.000 021 33459.60 632.39 49996.10 27.84 2015-01-21 04:53:05.000 021 33459.66 632.35 49996.10 27.84 2015-01-21 04:53:06.000 021 33459.65 632.37 49996.10 27.84 2015-01-21 04:53:07.000 021 33459.66 632.36 49996.10 27.84 2015-01-21 04:53:08.000 021 33459.75 632.30 49996.10 27.84 2015-01-21 04:53:09.000 021 33459.71 632.35 49996.10 27.84 2015-01-21 04:53:10.000 021 33459.79 632.38 49996.10 27.84 2015-01-21 04:53:11.000 021 33459.84 632.35 49996.10 27.84 2015-01-21 04:53:12.000 021 33459.85 632.35 49996.10 27.84 2015-01-21 04:53:13.000 021 33459.85 632.36 49996.10 27.84 2015-01-21 04:53:14.000 021 33459.93 632.34 49996.10 27.84 2015-01-21 04:53:15.000 021 33459.88 632.35 49996.10 27.84 2015-01-21 04:53:16.000 021 33459.92 632.30 49996.10 27.84 2015-01-21 04:53:17.000 021 33459.99 632.31 49996.10 27.84 2015-01-21 04:53:18.000 021 33459.95 632.30 49996.10 27.84 2015-01-21 04:53:19.000 021 33459.99 632.29 49996.10 27.84 2015-01-21 04:53:20.000 021 33460.07 632.29 49996.10 27.84 2015-01-21 04:53:21.000 021 33459.93 632.30 49996.10 27.84 2015-01-21 04:53:22.000 021 33460.08 632.30 49996.10 27.84 2015-01-21 04:53:23.000 021 33460.00 632.29 49996.10 27.84 2015-01-21 04:53:24.000 021 33460.03 632.29 49996.10 27.84 2015-01-21 04:53:25.000 021 33460.08 632.27 49996.10 27.84 2015-01-21 04:53:26.000 021 33460.13 632.30 49996.10 27.84 2015-01-21 04:53:27.000 021 33460.19 632.31 49996.10 27.84 2015-01-21 04:53:28.000 021 33460.12 632.31 49996.10 27.84 2015-01-21 04:53:29.000 021 33460.17 632.30 49996.10 27.84 2015-01-21 04:53:30.000 021 33460.23 632.28 49996.10 27.84 2015-01-21 04:53:31.000 021 33460.24 632.22 49996.10 27.84 2015-01-21 04:53:32.000 021 33460.33 632.25 49996.10 27.84 2015-01-21 04:53:33.000 021 33460.30 632.27 49996.10 27.84 2015-01-21 04:53:34.000 021 33460.32 632.22 49996.10 27.84 2015-01-21 04:53:35.000 021 33460.26 632.25 49996.10 27.84 2015-01-21 04:53:36.000 021 33460.35 632.26 49996.10 27.84 2015-01-21 04:53:36.000 021 33460.42 632.24 49996.10 27.84 2015-01-21 04:53:38.000 021 33460.40 632.23 49996.10 27.84 2015-01-21 04:53:39.000 021 33460.34 632.22 49996.10 27.84 2015-01-21 04:53:40.000 021 33460.39 632.23 49996.10 27.84 2015-01-21 04:53:41.000 021 33460.50 632.25 49996.10 27.84 2015-01-21 04:53:42.000 021 33460.53 632.20 49996.10 27.84 2015-01-21 04:53:43.000 021 33460.52 632.20 49996.10 27.84 2015-01-21 04:53:44.000 021 33460.53 632.26 49996.10 27.84 2015-01-21 04:53:45.000 021 33460.60 632.22 49996.10 27.84 2015-01-21 04:53:46.000 021 33460.58 632.21 49996.10 27.84 2015-01-21 04:53:47.000 021 33460.55 632.19 49996.10 27.84 2015-01-21 04:53:48.000 021 33460.56 632.20 49996.10 27.84 2015-01-21 04:53:49.000 021 33460.64 632.25 49996.10 27.84 2015-01-21 04:53:49.000 021 33460.69 632.18 49996.10 27.84 2015-01-21 04:53:51.000 021 33460.69 632.19 49996.10 27.84 2015-01-21 04:53:52.000 021 33460.75 632.17 49996.10 27.84 2015-01-21 04:53:53.000 021 33460.69 632.18 49996.10 27.84 2015-01-21 04:53:54.000 021 33460.75 632.15 49996.10 27.84 2015-01-21 04:53:55.000 021 33460.73 632.18 49996.10 27.84 2015-01-21 04:53:56.000 021 33460.85 632.13 49996.10 27.84 2015-01-21 04:53:57.000 021 33460.79 632.15 49996.10 27.84 2015-01-21 04:53:58.000 021 33460.85 632.13 49996.10 27.84 2015-01-21 04:53:59.000 021 33460.85 632.13 49996.10 27.84 2015-01-21 04:54:00.000 021 33460.88 632.10 49996.10 27.84 2015-01-21 04:54:01.000 021 33461.03 632.12 49996.10 27.84 2015-01-21 04:54:02.000 021 33460.94 632.10 49996.10 27.84 2015-01-21 04:54:03.000 021 33460.91 632.09 49996.10 27.84 2015-01-21 04:54:04.000 021 33460.95 632.15 49996.10 27.84 2015-01-21 04:54:05.000 021 33460.98 632.16 49996.10 27.84 2015-01-21 04:54:06.000 021 33460.93 632.14 49996.10 27.84 2015-01-21 04:54:07.000 021 33461.02 632.07 49996.10 27.84 2015-01-21 04:54:08.000 021 33461.03 632.16 49996.10 27.84 2015-01-21 04:54:09.000 021 33461.00 632.16 49996.10 27.84 2015-01-21 04:54:10.000 021 33461.01 632.12 49996.10 27.84 2015-01-21 04:54:11.000 021 33461.09 632.14 49996.10 27.84 2015-01-21 04:54:12.000 021 33461.10 632.10 49996.10 27.84 2015-01-21 04:54:13.000 021 33461.06 632.09 49996.10 27.84 2015-01-21 04:54:14.000 021 33461.10 632.10 49996.10 27.84 2015-01-21 04:54:15.000 021 33460.99 632.07 49996.10 27.84 2015-01-21 04:54:16.000 021 33461.19 632.09 49996.10 27.84 2015-01-21 04:54:17.000 021 33461.13 632.03 49996.10 27.84 2015-01-21 04:54:18.000 021 33461.21 632.02 49996.10 27.84 2015-01-21 04:54:19.000 021 33461.17 632.02 49996.10 27.84 2015-01-21 04:54:20.000 021 33461.19 632.02 49996.10 27.84 2015-01-21 04:54:21.000 021 33461.26 632.03 49996.10 27.84 2015-01-21 04:54:22.000 021 33461.32 632.03 49996.10 27.84 2015-01-21 04:54:23.000 021 33461.17 632.00 49996.10 27.84 2015-01-21 04:54:24.000 021 33461.19 631.99 49996.10 27.84 2015-01-21 04:54:25.000 021 33461.33 631.97 49996.10 27.84 2015-01-21 04:54:26.000 021 33461.31 631.96 49996.10 27.84 2015-01-21 04:54:27.000 021 33461.26 632.00 49996.10 27.84 2015-01-21 04:54:28.000 021 33461.34 631.98 49996.10 27.84 2015-01-21 04:54:29.000 021 33461.32 631.95 49996.10 27.84 2015-01-21 04:54:30.000 021 33461.28 631.95 49996.10 27.84 2015-01-21 04:54:30.000 021 33461.36 631.97 49996.10 27.84 2015-01-21 04:54:32.000 021 33461.41 631.97 49996.10 27.84 2015-01-21 04:54:33.000 021 33461.52 631.99 49996.10 27.84 2015-01-21 04:54:34.000 021 33461.49 631.94 49996.10 27.84 2015-01-21 04:54:35.000 021 33461.35 631.94 49996.10 27.84 2015-01-21 04:54:36.000 021 33461.39 631.93 49996.10 27.84 2015-01-21 04:54:37.000 021 33461.41 631.92 49996.10 27.84 2015-01-21 04:54:38.000 021 33461.53 631.90 49996.10 27.84 2015-01-21 04:54:39.000 021 33461.48 631.90 49996.10 27.84 2015-01-21 04:54:40.000 021 33461.46 631.85 49996.10 27.84 2015-01-21 04:54:41.000 021 33461.48 631.87 49996.10 27.84 2015-01-21 04:54:42.000 021 33461.50 631.86 49996.10 27.84 2015-01-21 04:54:43.000 021 33461.52 631.87 49996.10 27.84 2015-01-21 04:54:43.000 021 33461.56 631.87 49996.10 27.84 2015-01-21 04:54:45.000 021 33461.50 631.82 49996.10 27.84 2015-01-21 04:54:46.000 021 33461.52 631.83 49996.10 27.84 2015-01-21 04:54:47.000 021 33461.51 631.84 49996.10 27.84 2015-01-21 04:54:48.000 021 33461.45 631.85 49996.10 27.84 2015-01-21 04:54:49.000 021 33461.53 631.82 49996.10 27.84 2015-01-21 04:54:50.000 021 33461.55 631.82 49996.10 27.84 2015-01-21 04:54:51.000 021 33461.50 631.81 49996.10 27.84 2015-01-21 04:54:52.000 021 33461.68 631.82 49996.10 27.84 2015-01-21 04:54:53.000 021 33461.54 631.78 49996.10 27.84 2015-01-21 04:54:54.000 021 33461.51 631.80 49996.10 27.84 2015-01-21 04:54:55.000 021 33461.62 631.76 49996.10 27.84 2015-01-21 04:54:56.000 021 33461.72 631.74 49996.10 27.84 2015-01-21 04:54:57.000 021 33461.66 631.71 49996.10 27.84 2015-01-21 04:54:58.000 021 33461.61 631.71 49996.10 27.84 2015-01-21 04:54:59.000 021 33461.63 631.71 49996.10 27.84 2015-01-21 04:55:00.000 021 33461.70 631.72 49996.10 27.84 2015-01-21 04:55:01.000 021 33461.71 631.70 49996.10 27.84 2015-01-21 04:55:02.000 021 33461.72 631.68 49996.10 27.84 2015-01-21 04:55:03.000 021 33461.75 631.68 49996.10 27.84 2015-01-21 04:55:04.000 021 33461.81 631.74 49996.10 27.84 2015-01-21 04:55:05.000 021 33461.82 631.72 49996.10 27.84 2015-01-21 04:55:06.000 021 33461.74 631.73 49996.10 27.84 2015-01-21 04:55:07.000 021 33461.72 631.73 49996.10 27.84 2015-01-21 04:55:08.000 021 33461.88 631.73 49996.10 27.84 2015-01-21 04:55:09.000 021 33461.79 631.72 49996.10 27.84 2015-01-21 04:55:10.000 021 33461.71 631.72 49996.10 27.84 2015-01-21 04:55:11.000 021 33461.96 631.71 49996.10 27.84 2015-01-21 04:55:12.000 021 33461.83 631.70 49996.10 27.84 2015-01-21 04:55:13.000 021 33461.86 631.65 49996.10 27.84 2015-01-21 04:55:14.000 021 33461.79 631.65 49996.10 27.84 2015-01-21 04:55:15.000 021 33461.83 631.63 49996.10 27.84 2015-01-21 04:55:16.000 021 33461.86 631.64 49996.10 27.84 2015-01-21 04:55:17.000 021 33461.84 631.65 49996.10 27.84 2015-01-21 04:55:18.000 021 33461.84 631.62 49996.10 27.84 2015-01-21 04:55:19.000 021 33461.87 631.63 49996.10 27.84 2015-01-21 04:55:20.000 021 33461.95 631.62 49996.10 27.84 2015-01-21 04:55:21.000 021 33461.88 631.61 49996.10 27.84 2015-01-21 04:55:22.000 021 33461.87 631.64 49996.10 27.84 2015-01-21 04:55:23.000 021 33461.98 631.62 49996.10 27.84 2015-01-21 04:55:24.000 021 33461.93 631.58 49996.10 27.84 2015-01-21 04:55:24.000 021 33461.88 631.58 49996.10 27.84 2015-01-21 04:55:26.000 021 33461.90 631.61 49996.10 27.84 2015-01-21 04:55:27.000 021 33461.95 631.62 49996.10 27.84 2015-01-21 04:55:28.000 021 33462.01 631.62 49996.10 27.84 2015-01-21 04:55:29.000 021 33461.98 631.58 49996.10 27.84 2015-01-21 04:55:30.000 021 33461.97 631.55 49996.10 27.84 2015-01-21 04:55:31.000 021 33461.92 631.60 49996.10 27.84 2015-01-21 04:55:32.000 021 33462.05 631.58 49996.10 27.84 2015-01-21 04:55:33.000 021 33462.09 631.55 49996.10 27.84 2015-01-21 04:55:34.000 021 33461.97 631.55 49996.10 27.84 2015-01-21 04:55:35.000 021 33461.97 631.51 49996.10 27.84 2015-01-21 04:55:36.000 021 33461.99 631.52 49996.10 27.84 2015-01-21 04:55:37.000 021 33462.10 631.56 49996.10 27.84 2015-01-21 04:55:37.000 021 33462.13 631.56 49996.10 27.84 2015-01-21 04:55:39.000 021 33462.09 631.52 49996.10 27.84 2015-01-21 04:55:40.000 021 33462.19 631.51 49996.10 27.84 2015-01-21 04:55:41.000 021 33462.08 631.54 49996.10 27.84 2015-01-21 04:55:42.000 021 33462.10 631.54 49996.10 27.84 2015-01-21 04:55:43.000 021 33462.16 631.51 49996.10 27.84 2015-01-21 04:55:44.000 021 33462.15 631.50 49996.10 27.84 2015-01-21 04:55:45.000 021 33462.07 631.53 49996.10 27.84 2015-01-21 04:55:46.000 021 33462.27 631.55 49996.10 27.84 2015-01-21 04:55:47.000 021 33462.22 631.49 49996.10 27.84 2015-01-21 04:55:48.000 021 33462.19 631.47 49996.10 27.84 2015-01-21 04:55:49.000 021 33462.23 631.51 49996.10 27.84 2015-01-21 04:55:50.000 021 33462.22 631.51 49996.10 27.84 2015-01-21 04:55:51.000 021 33462.15 631.56 49996.10 27.84 2015-01-21 04:55:52.000 021 33462.19 631.47 49996.10 27.84 2015-01-21 04:55:53.000 021 33462.19 631.45 49996.10 27.84 2015-01-21 04:55:54.000 021 33462.22 631.48 49996.10 27.84 2015-01-21 04:55:55.000 021 33462.22 631.49 49996.10 27.84 2015-01-21 04:55:56.000 021 33462.26 631.53 49996.10 27.84 2015-01-21 04:55:57.000 021 33462.12 631.49 49996.10 27.84 2015-01-21 04:55:58.000 021 33462.26 631.45 49996.10 27.84 2015-01-21 04:55:59.000 021 33462.34 631.50 49996.10 27.84 2015-01-21 04:56:00.000 021 33462.28 631.51 49996.10 27.84 2015-01-21 04:56:01.000 021 33462.25 631.51 49996.10 27.84 2015-01-21 04:56:02.000 021 33462.26 631.50 49996.10 27.84 2015-01-21 04:56:03.000 021 33462.26 631.47 49996.10 27.84 2015-01-21 04:56:04.000 021 33462.37 631.49 49996.10 27.84 2015-01-21 04:56:05.000 021 33462.28 631.50 49996.10 27.84 2015-01-21 04:56:06.000 021 33462.28 631.50 49996.10 27.84 2015-01-21 04:56:07.000 021 33462.36 631.49 49996.10 27.84 2015-01-21 04:56:08.000 021 33462.38 631.50 49996.10 27.84 2015-01-21 04:56:09.000 021 33462.30 631.50 49996.10 27.84 2015-01-21 04:56:10.000 021 33462.27 631.46 49996.10 27.84 2015-01-21 04:56:11.000 021 33462.41 631.42 49996.10 27.84 2015-01-21 04:56:12.000 021 33462.34 631.44 49996.10 27.84 2015-01-21 04:56:13.000 021 33462.38 631.43 49996.10 27.84 2015-01-21 04:56:14.000 021 33462.37 631.47 49996.10 27.84 2015-01-21 04:56:15.000 021 33462.35 631.47 49996.10 27.84 2015-01-21 04:56:16.000 021 33462.35 631.45 49996.10 27.84 2015-01-21 04:56:17.000 021 33462.35 631.49 49996.10 27.84 2015-01-21 04:56:18.000 021 33462.38 631.45 49996.10 27.84 2015-01-21 04:56:18.000 021 33462.40 631.46 49996.10 27.84 2015-01-21 04:56:20.000 021 33462.40 631.43 49996.10 27.84 2015-01-21 04:56:21.000 021 33462.40 631.42 49996.10 27.84 2015-01-21 04:56:22.000 021 33462.35 631.41 49996.10 27.84 2015-01-21 04:56:23.000 021 33462.41 631.47 49996.10 27.84 2015-01-21 04:56:24.000 021 33462.35 631.45 49996.10 27.84 2015-01-21 04:56:25.000 021 33462.44 631.50 49996.10 27.84 2015-01-21 04:56:26.000 021 33462.46 631.48 49996.10 27.84 2015-01-21 04:56:27.000 021 33462.40 631.47 49996.10 27.84 2015-01-21 04:56:28.000 021 33462.51 631.39 49996.10 27.84 2015-01-21 04:56:29.000 021 33462.46 631.46 49996.10 27.84 2015-01-21 04:56:30.000 021 33462.40 631.42 49996.10 27.84 2015-01-21 04:56:31.000 021 33462.48 631.48 49996.10 27.84 2015-01-21 04:56:31.000 021 33462.42 631.46 49996.10 27.84 2015-01-21 04:56:33.000 021 33462.44 631.46 49996.10 27.84 2015-01-21 04:56:34.000 021 33462.50 631.45 49996.10 27.84 2015-01-21 04:56:35.000 021 33462.46 631.49 49996.10 27.84 2015-01-21 04:56:36.000 021 33462.43 631.45 49996.10 27.84 2015-01-21 04:56:37.000 021 33462.55 631.42 49996.10 27.84 2015-01-21 04:56:38.000 021 33462.52 631.42 49996.10 27.84 2015-01-21 04:56:39.000 021 33462.51 631.45 49996.10 27.84 2015-01-21 04:56:40.000 021 33462.54 631.45 49996.10 27.84 2015-01-21 04:56:41.000 021 33462.49 631.41 49996.10 27.84 2015-01-21 04:56:42.000 021 33462.43 631.41 49996.10 27.84 2015-01-21 04:56:43.000 021 33462.46 631.38 49996.10 27.84 2015-01-21 04:56:44.000 021 33462.52 631.38 49996.10 27.84 2015-01-21 04:56:45.000 021 33462.51 631.40 49996.10 27.84 2015-01-21 04:56:46.000 021 33462.51 631.46 49996.10 27.84 2015-01-21 04:56:47.000 021 33462.36 631.43 49996.10 27.84 2015-01-21 04:56:48.000 021 33462.51 631.44 49996.10 27.84 2015-01-21 04:56:49.000 021 33462.48 631.47 49996.10 27.84 2015-01-21 04:56:50.000 021 33462.43 631.41 49996.10 27.84 2015-01-21 04:56:51.000 021 33462.54 631.44 49996.10 27.84 2015-01-21 04:56:52.000 021 33462.41 631.48 49996.10 27.84 2015-01-21 04:56:53.000 021 33462.49 631.44 49996.10 27.84 2015-01-21 04:56:54.000 021 33462.44 631.45 49996.10 27.84 2015-01-21 04:56:55.000 021 33462.43 631.43 49996.10 27.84 2015-01-21 04:56:56.000 021 33462.51 631.44 49996.10 27.84 2015-01-21 04:56:57.000 021 33462.46 631.45 49996.10 27.84 2015-01-21 04:56:58.000 021 33462.50 631.43 49996.10 27.84 2015-01-21 04:56:59.000 021 33462.43 631.41 49996.10 27.84 2015-01-21 04:57:00.000 021 33462.54 631.44 49996.10 27.84 2015-01-21 04:57:01.000 021 33462.51 631.43 49996.10 27.84 2015-01-21 04:57:02.000 021 33462.44 631.45 49996.10 27.84 2015-01-21 04:57:03.000 021 33462.43 631.41 49996.10 27.84 2015-01-21 04:57:04.000 021 33462.40 631.41 49996.10 27.84 2015-01-21 04:57:05.000 021 33462.33 631.40 49996.10 27.84 2015-01-21 04:57:06.000 021 33462.38 631.46 49996.10 27.84 2015-01-21 04:57:07.000 021 33462.41 631.42 49996.10 27.84 2015-01-21 04:57:08.000 021 33462.42 631.45 49996.10 27.84 2015-01-21 04:57:09.000 021 33462.40 631.45 49996.10 27.84 2015-01-21 04:57:10.000 021 33462.43 631.43 49996.10 27.84 2015-01-21 04:57:11.000 021 33462.34 631.40 49996.10 27.84 2015-01-21 04:57:12.000 021 33462.41 631.37 49996.10 27.84 2015-01-21 04:57:12.000 021 33462.46 631.38 49996.10 27.84 2015-01-21 04:57:14.000 021 33462.40 631.35 49996.10 27.84 2015-01-21 04:57:15.000 021 33462.34 631.41 49996.10 27.84 2015-01-21 04:57:16.000 021 33462.32 631.36 49996.10 27.84 2015-01-21 04:57:17.000 021 33462.40 631.42 49996.10 27.84 2015-01-21 04:57:18.000 021 33462.46 631.38 49996.10 27.84 2015-01-21 04:57:19.000 021 33462.42 631.41 49996.10 27.84 2015-01-21 04:57:20.000 021 33462.41 631.42 49996.10 27.84 2015-01-21 04:57:21.000 021 33462.39 631.40 49996.10 27.84 2015-01-21 04:57:22.000 021 33462.41 631.40 49996.10 27.84 2015-01-21 04:57:23.000 021 33462.35 631.40 49996.10 27.84 2015-01-21 04:57:24.000 021 33462.38 631.40 49996.10 27.84 2015-01-21 04:57:25.000 021 33462.34 631.37 49996.10 27.83 2015-01-21 04:57:25.000 021 33462.33 631.39 49996.10 27.84 2015-01-21 04:57:27.000 021 33462.38 631.39 49996.10 27.84 2015-01-21 04:57:28.000 021 33462.37 631.40 49996.10 27.83 2015-01-21 04:57:29.000 021 33462.27 631.36 49996.10 27.84 2015-01-21 04:57:30.000 021 33462.24 631.40 49996.10 27.84 2015-01-21 04:57:31.000 021 33462.29 631.38 49996.10 27.84 2015-01-21 04:57:32.000 021 33462.28 631.42 49996.10 27.84 2015-01-21 04:57:33.000 021 33462.34 631.40 49996.10 27.84 2015-01-21 04:57:34.000 021 33462.34 631.36 49996.10 27.83 2015-01-21 04:57:35.000 021 33462.31 631.38 49996.10 27.84 2015-01-21 04:57:36.000 021 33462.35 631.35 49996.10 27.84 2015-01-21 04:57:37.000 021 33462.39 631.36 49996.10 27.84 2015-01-21 04:57:38.000 021 33462.34 631.37 49996.10 27.84 2015-01-21 04:57:39.000 021 33462.37 631.36 49996.10 27.84 2015-01-21 04:57:40.000 021 33462.34 631.41 49996.10 27.84 2015-01-21 04:57:41.000 021 33462.26 631.36 49996.10 27.84 2015-01-21 04:57:42.000 021 33462.35 631.40 49996.10 27.84 2015-01-21 04:57:43.000 021 33462.34 631.37 49996.10 27.83 2015-01-21 04:57:44.000 021 33462.37 631.45 49996.10 27.84 2015-01-21 04:57:45.000 021 33462.40 631.35 49996.10 27.84 2015-01-21 04:57:46.000 021 33462.23 631.40 49996.10 27.84 2015-01-21 04:57:47.000 021 33462.25 631.36 49996.10 27.84 2015-01-21 04:57:48.000 021 33462.35 631.41 49996.10 27.84 2015-01-21 04:57:49.000 021 33462.32 631.38 49996.10 27.84 2015-01-21 04:57:50.000 021 33462.27 631.39 49996.10 27.84 2015-01-21 04:57:51.000 021 33462.35 631.38 49996.10 27.83 2015-01-21 04:57:52.000 021 33462.29 631.37 49996.10 27.84 2015-01-21 04:57:53.000 021 33462.29 631.39 49996.10 27.84 2015-01-21 04:57:54.000 021 33462.34 631.38 49996.10 27.83 2015-01-21 04:57:55.000 021 33462.36 631.37 49996.10 27.83 2015-01-21 04:57:56.000 021 33462.29 631.38 49996.10 27.84 2015-01-21 04:57:57.000 021 33462.31 631.38 49996.10 27.83 2015-01-21 04:57:58.000 021 33462.28 631.39 49996.10 27.84 2015-01-21 04:57:59.000 021 33462.18 631.39 49996.10 27.84 2015-01-21 04:58:00.000 021 33462.31 631.41 49996.10 27.84 2015-01-21 04:58:01.000 021 33462.25 631.40 49996.10 27.84 2015-01-21 04:58:02.000 021 33462.22 631.42 49996.10 27.83 2015-01-21 04:58:03.000 021 33462.26 631.45 49996.10 27.83 2015-01-21 04:58:04.000 021 33462.24 631.43 49996.10 27.84 2015-01-21 04:58:05.000 021 33462.21 631.46 49996.10 27.83 2015-01-21 04:58:06.000 021 33462.26 631.39 49996.10 27.83 2015-01-21 04:58:06.000 021 33462.25 631.40 49996.10 27.83 2015-01-21 04:58:08.000 021 33462.25 631.42 49996.10 27.83 2015-01-21 04:58:09.000 021 33462.26 631.46 49996.10 27.84 2015-01-21 04:58:10.000 021 33462.24 631.40 49996.10 27.84 2015-01-21 04:58:11.000 021 33462.21 631.45 49996.10 27.84 2015-01-21 04:58:12.000 021 33462.37 631.41 49996.10 27.83 2015-01-21 04:58:13.000 021 33462.28 631.39 49996.10 27.83 2015-01-21 04:58:14.000 021 33462.19 631.43 49996.10 27.84 2015-01-21 04:58:15.000 021 33462.26 631.47 49996.10 27.84 2015-01-21 04:58:16.000 021 33462.26 631.43 49996.10 27.84 2015-01-21 04:58:17.000 021 33462.27 631.45 49996.10 27.84 2015-01-21 04:58:18.000 021 33462.25 631.45 49996.10 27.84 2015-01-21 04:58:19.000 021 33462.14 631.43 49996.10 27.84 2015-01-21 04:58:19.000 021 33462.23 631.44 49996.10 27.84 2015-01-21 04:58:21.000 021 33462.19 631.47 49996.10 27.84 2015-01-21 04:58:22.000 021 33462.22 631.44 49996.10 27.84 2015-01-21 04:58:23.000 021 33462.21 631.51 49996.10 27.84 2015-01-21 04:58:24.000 021 33462.21 631.48 49996.10 27.84 2015-01-21 04:58:25.000 021 33462.21 631.50 49996.10 27.84 2015-01-21 04:58:26.000 021 33462.15 631.50 49996.10 27.84 2015-01-21 04:58:27.000 021 33462.15 631.55 49996.10 27.84 2015-01-21 04:58:28.000 021 33462.29 631.54 49996.10 27.84 2015-01-21 04:58:29.000 021 33462.10 631.54 49996.10 27.84 2015-01-21 04:58:30.000 021 33462.17 631.54 49996.10 27.84 2015-01-21 04:58:31.000 021 33462.15 631.51 49996.10 27.84 2015-01-21 04:58:32.000 021 33462.23 631.52 49996.10 27.84 2015-01-21 04:58:33.000 021 33462.18 631.54 49996.10 27.84 2015-01-21 04:58:34.000 021 33462.26 631.51 49996.10 27.84 2015-01-21 04:58:35.000 021 33462.19 631.49 49996.10 27.84 2015-01-21 04:58:36.000 021 33462.10 631.50 49996.10 27.84 2015-01-21 04:58:37.000 021 33462.19 631.48 49996.10 27.84 2015-01-21 04:58:38.000 021 33462.17 631.54 49996.10 27.84 2015-01-21 04:58:39.000 021 33462.18 631.52 49996.10 27.84 2015-01-21 04:58:40.000 021 33462.12 631.51 49996.10 27.84 2015-01-21 04:58:41.000 021 33462.13 631.53 49996.10 27.84 2015-01-21 04:58:42.000 021 33462.20 631.57 49996.10 27.84 2015-01-21 04:58:43.000 021 33462.13 631.54 49996.10 27.84 2015-01-21 04:58:44.000 021 33462.14 631.57 49996.10 27.84 2015-01-21 04:58:45.000 021 33462.13 631.55 49996.10 27.84 2015-01-21 04:58:46.000 021 33462.10 631.58 49996.10 27.84 2015-01-21 04:58:47.000 021 33462.13 631.54 49996.10 27.84 2015-01-21 04:58:48.000 021 33462.10 631.55 49996.10 27.83 2015-01-21 04:58:49.000 021 33462.14 631.55 49996.10 27.84 2015-01-21 04:58:50.000 021 33462.12 631.53 49996.10 27.84 2015-01-21 04:58:51.000 021 33462.18 631.59 49996.10 27.84 2015-01-21 04:58:52.000 021 33462.09 631.54 49996.10 27.84 2015-01-21 04:58:53.000 021 33462.27 631.63 49996.10 27.84 2015-01-21 04:58:54.000 021 33462.06 631.58 49996.10 27.84 2015-01-21 04:58:55.000 021 33462.09 631.59 49996.10 27.84 2015-01-21 04:58:56.000 021 33462.12 631.64 49996.10 27.84 2015-01-21 04:58:57.000 021 33462.15 631.62 49996.10 27.84 2015-01-21 04:58:58.000 021 33462.16 631.64 49996.10 27.83 2015-01-21 04:58:59.000 021 33462.06 631.66 49996.10 27.84 2015-01-21 04:59:00.000 021 33462.16 631.60 49996.10 27.84 2015-01-21 04:59:00.000 021 33462.07 631.61 49996.10 27.84 2015-01-21 04:59:02.000 021 33462.09 631.65 49996.10 27.84 2015-01-21 04:59:03.000 021 33462.10 631.64 49996.10 27.84 2015-01-21 04:59:04.000 021 33461.96 631.63 49996.10 27.84 2015-01-21 04:59:05.000 021 33462.15 631.67 49996.10 27.84 2015-01-21 04:59:06.000 021 33462.12 631.61 49996.10 27.84 2015-01-21 04:59:07.000 021 33462.12 631.63 49996.10 27.84 2015-01-21 04:59:08.000 021 33462.07 631.65 49996.10 27.84 2015-01-21 04:59:09.000 021 33462.06 631.66 49996.10 27.84 2015-01-21 04:59:10.000 021 33462.17 631.66 49996.10 27.84 2015-01-21 04:59:11.000 021 33462.04 631.66 49996.10 27.84 2015-01-21 04:59:12.000 021 33462.00 631.73 49996.10 27.84 2015-01-21 04:59:13.000 021 33461.99 631.73 49996.10 27.84 2015-01-21 04:59:13.000 021 33462.01 631.72 49996.10 27.84 2015-01-21 04:59:15.000 021 33462.02 631.73 49996.10 27.84 2015-01-21 04:59:16.000 021 33462.03 631.69 49996.10 27.84 2015-01-21 04:59:17.000 021 33461.91 631.72 49996.10 27.83 2015-01-21 04:59:18.000 021 33461.97 631.75 49996.10 27.83 2015-01-21 04:59:19.000 021 33461.90 631.72 49996.10 27.84 2015-01-21 04:59:20.000 021 33462.01 631.75 49996.10 27.84 2015-01-21 04:59:21.000 021 33461.93 631.74 49996.10 27.84 2015-01-21 04:59:22.000 021 33461.94 631.74 49996.10 27.84 2015-01-21 04:59:23.000 021 33461.98 631.73 49996.10 27.84 2015-01-21 04:59:24.000 021 33461.99 631.77 49996.10 27.83 2015-01-21 04:59:25.000 021 33461.85 631.76 49996.10 27.83 2015-01-21 04:59:26.000 021 33461.88 631.77 49996.10 27.84 2015-01-21 04:59:27.000 021 33461.92 631.76 49996.10 27.84 2015-01-21 04:59:28.000 021 33461.96 631.81 49996.10 27.84 2015-01-21 04:59:29.000 021 33461.81 631.75 49996.10 27.84 2015-01-21 04:59:30.000 021 33461.88 631.76 49996.10 27.83 2015-01-21 04:59:31.000 021 33461.82 631.75 49996.10 27.83 2015-01-21 04:59:32.000 021 33461.84 631.79 49996.10 27.84 2015-01-21 04:59:33.000 021 33461.82 631.81 49996.10 27.84 2015-01-21 04:59:34.000 021 33461.90 631.77 49996.10 27.84 2015-01-21 04:59:35.000 021 33461.82 631.79 49996.10 27.83 2015-01-21 04:59:36.000 021 33461.75 631.77 49996.10 27.83 2015-01-21 04:59:37.000 021 33461.71 631.77 49996.10 27.83 2015-01-21 04:59:38.000 021 33461.69 631.79 49996.10 27.83 2015-01-21 04:59:39.000 021 33461.82 631.77 49996.10 27.83 2015-01-21 04:59:40.000 021 33461.71 631.82 49996.10 27.83 2015-01-21 04:59:41.000 021 33461.81 631.78 49996.10 27.83 2015-01-21 04:59:42.000 021 33461.71 631.78 49996.10 27.83 2015-01-21 04:59:43.000 021 33461.63 631.76 49996.10 27.83 2015-01-21 04:59:44.000 021 33461.69 631.84 49996.10 27.83 2015-01-21 04:59:45.000 021 33461.65 631.83 49996.10 27.83 2015-01-21 04:59:46.000 021 33461.77 631.86 49996.10 27.83 2015-01-21 04:59:47.000 021 33461.67 631.85 49996.10 27.83 2015-01-21 04:59:48.000 021 33461.61 631.86 49996.10 27.84 2015-01-21 04:59:49.000 021 33461.61 631.87 49996.10 27.84 2015-01-21 04:59:50.000 021 33461.66 631.82 49996.10 27.83 2015-01-21 04:59:51.000 021 33461.54 631.85 49996.10 27.83 2015-01-21 04:59:52.000 021 33461.62 631.84 49996.10 27.83 2015-01-21 04:59:53.000 021 33461.51 631.82 49996.10 27.83 2015-01-21 04:59:54.000 021 33461.69 631.83 49996.10 27.83 2015-01-21 04:59:54.000 021 33461.64 631.81 49996.10 27.83 2015-01-21 04:59:56.000 021 33461.58 631.82 49996.10 27.83 2015-01-21 04:59:57.000 021 33461.53 631.83 49996.10 27.83 2015-01-21 04:59:58.000 021 33461.47 631.79 49996.10 27.83 2015-01-21 04:59:59.000 021 33461.47 631.79 49996.10 27.83 2015-01-21 05:00:00.000 021 33461.49 631.81 49996.10 27.83 2015-01-21 05:00:01.000 021 33461.47 631.81 49996.10 27.83 2015-01-21 05:00:02.000 021 33461.53 631.79 49996.10 27.83 2015-01-21 05:00:03.000 021 33461.56 631.78 49996.10 27.83 2015-01-21 05:00:04.000 021 33461.60 631.83 49996.10 27.83 2015-01-21 05:00:05.000 021 33461.43 631.82 49996.10 27.83 2015-01-21 05:00:06.000 021 33461.49 631.81 49996.10 27.83 2015-01-21 05:00:07.000 021 33461.51 631.83 49996.10 27.83 2015-01-21 05:00:07.000 021 33461.44 631.88 49996.10 27.83 2015-01-21 05:00:09.000 021 33461.48 631.86 49996.10 27.83 2015-01-21 05:00:10.000 021 33461.36 631.83 49996.10 27.83 2015-01-21 05:00:11.000 021 33461.56 631.86 49996.10 27.83 2015-01-21 05:00:12.000 021 33461.54 631.85 49996.10 27.83 2015-01-21 05:00:13.000 021 33461.41 631.85 49996.10 27.83 2015-01-21 05:00:14.000 021 33461.49 631.87 49996.10 27.83 2015-01-21 05:00:15.000 021 33461.39 631.86 49996.10 27.83 2015-01-21 05:00:16.000 021 33461.41 631.81 49996.10 27.83 2015-01-21 05:00:17.000 021 33461.38 631.83 49996.10 27.83 2015-01-21 05:00:18.000 021 33461.39 631.84 49996.10 27.83 2015-01-21 05:00:19.000 021 33461.39 631.85 49996.10 27.83 2015-01-21 05:00:20.000 021 33461.40 631.85 49996.10 27.83 2015-01-21 05:00:21.000 021 33461.38 631.82 49996.10 27.83 2015-01-21 05:00:22.000 021 33461.38 631.83 49996.10 27.83 2015-01-21 05:00:23.000 021 33461.39 631.84 49996.10 27.83 2015-01-21 05:00:24.000 021 33461.33 631.86 49996.10 27.83 2015-01-21 05:00:25.000 021 33461.31 631.88 49996.10 27.83 2015-01-21 05:00:26.000 021 33461.34 631.83 49996.10 27.83 2015-01-21 05:00:27.000 021 33461.35 631.86 49996.10 27.83 2015-01-21 05:00:28.000 021 33461.33 631.86 49996.10 27.83 2015-01-21 05:00:29.000 021 33461.24 631.86 49996.10 27.83 2015-01-21 05:00:30.000 021 33461.49 631.87 49996.10 27.83 2015-01-21 05:00:31.000 021 33461.26 631.90 49996.10 27.83 2015-01-21 05:00:32.000 021 33461.25 631.90 49996.10 27.83 2015-01-21 05:00:33.000 021 33461.32 631.91 49996.10 27.83 2015-01-21 05:00:34.000 021 33461.29 631.89 49996.10 27.83 2015-01-21 05:00:35.000 021 33461.17 631.91 49996.10 27.83 2015-01-21 05:00:36.000 021 33461.27 631.90 49996.10 27.83 2015-01-21 05:00:37.000 021 33461.22 631.89 49996.10 27.83 2015-01-21 05:00:38.000 021 33461.23 631.87 49996.10 27.83 2015-01-21 05:00:39.000 021 33461.27 631.92 49996.10 27.83 2015-01-21 05:00:40.000 021 33461.16 631.91 49996.10 27.83 2015-01-21 05:00:41.000 021 33461.20 631.97 49996.10 27.83 2015-01-21 05:00:42.000 021 33461.24 631.87 49996.10 27.83 2015-01-21 05:00:43.000 021 33461.25 631.88 49996.10 27.83 2015-01-21 05:00:44.000 021 33461.26 631.88 49996.10 27.83 2015-01-21 05:00:45.000 021 33461.16 631.90 49996.10 27.83 2015-01-21 05:00:46.000 021 33461.23 631.88 49996.10 27.83 2015-01-21 05:00:47.000 021 33461.20 631.92 49996.10 27.83 2015-01-21 05:00:48.000 021 33461.19 631.89 49996.10 27.83 2015-01-21 05:00:48.000 021 33461.28 631.91 49996.10 27.83 2015-01-21 05:00:50.000 021 33461.17 631.95 49996.10 27.83 2015-01-21 05:00:51.000 021 33461.10 631.90 49996.10 27.83 2015-01-21 05:00:52.000 021 33461.10 631.93 49996.10 27.83 2015-01-21 05:00:53.000 021 33461.11 631.95 49996.10 27.83 2015-01-21 05:00:54.000 021 33461.21 631.97 49996.10 27.83 2015-01-21 05:00:55.000 021 33461.11 631.94 49996.10 27.83 2015-01-21 05:00:56.000 021 33461.10 631.97 49996.10 27.83 2015-01-21 05:00:57.000 021 33461.13 631.98 49996.10 27.83 2015-01-21 05:00:58.000 021 33461.14 631.99 49996.10 27.83 2015-01-21 05:00:59.000 021 33461.13 632.00 49996.10 27.83 2015-01-21 05:01:00.000 021 33460.95 632.00 49996.10 27.83 2015-01-21 05:01:01.000 021 33461.06 631.99 49996.10 27.83 2015-01-21 05:01:01.000 021 33461.13 631.96 49996.10 27.83 2015-01-21 05:01:03.000 021 33461.13 632.00 49996.10 27.83 2015-01-21 05:01:04.000 021 33461.14 631.98 49996.10 27.83 2015-01-21 05:01:05.000 021 33461.07 631.95 49996.10 27.83 2015-01-21 05:01:06.000 021 33461.09 631.97 49996.10 27.83 2015-01-21 05:01:07.000 021 33461.10 631.98 49996.10 27.83 2015-01-21 05:01:08.000 021 33461.18 631.96 49996.10 27.83 2015-01-21 05:01:09.000 021 33461.12 632.03 49996.10 27.83 2015-01-21 05:01:10.000 021 33461.11 631.92 49996.10 27.83 2015-01-21 05:01:11.000 021 33461.07 631.97 49996.10 27.83 2015-01-21 05:01:12.000 021 33461.04 631.99 49996.10 27.83 2015-01-21 05:01:13.000 021 33461.14 631.99 49996.10 27.83 2015-01-21 05:01:14.000 021 33461.08 632.01 49996.10 27.83 2015-01-21 05:01:15.000 021 33461.06 632.00 49996.10 27.83 2015-01-21 05:01:16.000 021 33461.01 632.02 49996.10 27.83 2015-01-21 05:01:17.000 021 33461.15 632.01 49996.10 27.83 2015-01-21 05:01:18.000 021 33461.08 631.99 49996.10 27.83 2015-01-21 05:01:19.000 021 33461.14 632.02 49996.10 27.83 2015-01-21 05:01:20.000 021 33461.14 632.01 49996.10 27.83 2015-01-21 05:01:21.000 021 33461.13 632.01 49996.10 27.83 2015-01-21 05:01:22.000 021 33461.23 632.01 49996.10 27.83 2015-01-21 05:01:23.000 021 33461.11 632.00 49996.10 27.83 2015-01-21 05:01:24.000 021 33460.98 631.98 49996.10 27.83 2015-01-21 05:01:25.000 021 33461.10 631.99 49996.10 27.83 2015-01-21 05:01:26.000 021 33461.06 632.03 49996.10 27.83 2015-01-21 05:01:27.000 021 33461.04 632.00 49996.10 27.83 2015-01-21 05:01:28.000 021 33461.15 632.09 49996.10 27.83 2015-01-21 05:01:29.000 021 33461.03 632.01 49996.10 27.83 2015-01-21 05:01:30.000 021 33461.04 632.05 49996.10 27.83 2015-01-21 05:01:31.000 021 33461.06 632.00 49996.10 27.83 2015-01-21 05:01:32.000 021 33461.04 632.05 49996.10 27.83 2015-01-21 05:01:33.000 021 33461.10 632.04 49996.10 27.83 2015-01-21 05:01:34.000 021 33461.03 632.02 49996.10 27.83 2015-01-21 05:01:35.000 021 33461.00 632.06 49996.10 27.83 2015-01-21 05:01:36.000 021 33461.11 632.04 49996.10 27.83 2015-01-21 05:01:37.000 021 33461.06 632.05 49996.10 27.83 2015-01-21 05:01:38.000 021 33461.01 632.03 49996.10 27.83 2015-01-21 05:01:39.000 021 33461.06 632.02 49996.10 27.83 2015-01-21 05:01:40.000 021 33460.95 632.07 49996.10 27.83 2015-01-21 05:01:41.000 021 33460.98 632.09 49996.10 27.83 2015-01-21 05:01:42.000 021 33461.02 632.11 49996.10 27.83 2015-01-21 05:01:42.000 021 33460.91 632.11 49996.10 27.83 2015-01-21 05:01:44.000 021 33460.96 632.07 49996.10 27.83 2015-01-21 05:01:45.000 021 33460.89 632.12 49996.10 27.83 2015-01-21 05:01:46.000 021 33460.95 632.09 49996.10 27.83 2015-01-21 05:01:47.000 021 33460.79 632.07 49996.10 27.83 2015-01-21 05:01:48.000 021 33461.01 632.14 49996.10 27.83 2015-01-21 05:01:49.000 021 33460.91 632.10 49996.10 27.83 2015-01-21 05:01:50.000 021 33460.86 632.10 49996.10 27.83 2015-01-21 05:01:51.000 021 33460.95 632.13 49996.10 27.83 2015-01-21 05:01:52.000 021 33460.92 632.12 49996.10 27.83 2015-01-21 05:01:53.000 021 33460.81 632.12 49996.10 27.83 2015-01-21 05:01:54.000 021 33460.95 632.09 49996.10 27.83 2015-01-21 05:01:55.000 021 33460.82 632.08 49996.10 27.83 2015-01-21 05:01:55.000 021 33460.83 632.13 49996.10 27.83 2015-01-21 05:01:57.000 021 33460.88 632.11 49996.10 27.83 2015-01-21 05:01:58.000 021 33460.86 632.13 49996.10 27.83 2015-01-21 05:01:59.000 021 33460.78 632.16 49996.10 27.83 2015-01-21 05:02:00.000 021 33460.89 632.13 49996.10 27.83 2015-01-21 05:02:01.000 021 33460.77 632.12 49996.10 27.83 2015-01-21 05:02:02.000 021 33460.86 632.10 49996.10 27.83 2015-01-21 05:02:03.000 021 33460.95 632.13 49996.10 27.83 2015-01-21 05:02:04.000 021 33460.73 632.13 49996.10 27.83 2015-01-21 05:02:05.000 021 33460.91 632.14 49996.10 27.83 2015-01-21 05:02:06.000 021 33460.78 632.15 49996.10 27.83 2015-01-21 05:02:07.000 021 33460.81 632.15 49996.10 27.83 2015-01-21 05:02:08.000 021 33460.78 632.11 49996.10 27.83 2015-01-21 05:02:09.000 021 33460.76 632.14 49996.10 27.83 2015-01-21 05:02:10.000 021 33460.75 632.12 49996.10 27.83 2015-01-21 05:02:11.000 021 33460.74 632.18 49996.10 27.83 2015-01-21 05:02:12.000 021 33460.71 632.18 49996.10 27.83 2015-01-21 05:02:13.000 021 33460.70 632.15 49996.10 27.83 2015-01-21 05:02:14.000 021 33460.73 632.17 49996.10 27.83 2015-01-21 05:02:15.000 021 33460.72 632.14 49996.10 27.83 2015-01-21 05:02:16.000 021 33460.75 632.15 49996.10 27.83 2015-01-21 05:02:17.000 021 33460.66 632.16 49996.10 27.83 2015-01-21 05:02:18.000 021 33460.76 632.15 49996.10 27.83 2015-01-21 05:02:19.000 021 33460.68 632.16 49996.10 27.83 2015-01-21 05:02:20.000 021 33460.67 632.14 49996.10 27.83 2015-01-21 05:02:21.000 021 33460.68 632.16 49996.10 27.83 2015-01-21 05:02:22.000 021 33460.70 632.21 49996.10 27.83 2015-01-21 05:02:23.000 021 33460.73 632.14 49996.10 27.83 2015-01-21 05:02:24.000 021 33460.63 632.14 49996.10 27.83 2015-01-21 05:02:25.000 021 33460.64 632.17 49996.10 27.83 2015-01-21 05:02:26.000 021 33460.67 632.19 49996.10 27.83 2015-01-21 05:02:27.000 021 33460.58 632.16 49996.10 27.83 2015-01-21 05:02:28.000 021 33460.52 632.15 49996.10 27.83 2015-01-21 05:02:29.000 021 33460.56 632.20 49996.10 27.83 2015-01-21 05:02:30.000 021 33460.60 632.14 49996.10 27.83 2015-01-21 05:02:31.000 021 33460.56 632.16 49996.10 27.83 2015-01-21 05:02:32.000 021 33460.60 632.20 49996.10 27.83 2015-01-21 05:02:33.000 021 33460.61 632.15 49996.10 27.83 2015-01-21 05:02:34.000 021 33460.61 632.16 49996.10 27.83 2015-01-21 05:02:35.000 021 33460.56 632.20 49996.10 27.83 2015-01-21 05:02:36.000 021 33460.61 632.15 49996.10 27.83 2015-01-21 05:02:36.000 021 33460.51 632.14 49996.10 27.83 2015-01-21 05:02:38.000 021 33460.60 632.19 49996.10 27.83 2015-01-21 05:02:39.000 021 33460.57 632.22 49996.10 27.83 2015-01-21 05:02:40.000 021 33460.41 632.20 49996.10 27.83 2015-01-21 05:02:41.000 021 33460.58 632.17 49996.10 27.83 2015-01-21 05:02:42.000 021 33460.48 632.17 49996.10 27.83 2015-01-21 05:02:43.000 021 33460.45 632.15 49996.10 27.83 2015-01-21 05:02:44.000 021 33460.43 632.21 49996.10 27.83 2015-01-21 05:02:45.000 021 33460.46 632.17 49996.10 27.83 2015-01-21 05:02:46.000 021 33460.53 632.16 49996.10 27.83 2015-01-21 05:02:47.000 021 33460.39 632.20 49996.10 27.83 2015-01-21 05:02:48.000 021 33460.36 632.19 49996.10 27.83 2015-01-21 05:02:49.000 021 33460.44 632.18 49996.10 27.83 2015-01-21 05:02:49.000 021 33460.49 632.18 49996.10 27.83 2015-01-21 05:02:51.000 021 33460.55 632.18 49996.10 27.83 2015-01-21 05:02:52.000 021 33460.57 632.20 49996.10 27.83 2015-01-21 05:02:53.000 021 33460.38 632.19 49996.10 27.83 2015-01-21 05:02:54.000 021 33460.41 632.21 49996.10 27.83 2015-01-21 05:02:55.000 021 33460.39 632.20 49996.10 27.83 2015-01-21 05:02:56.000 021 33460.45 632.22 49996.10 27.83 2015-01-21 05:02:57.000 021 33460.45 632.24 49996.10 27.83 2015-01-21 05:02:58.000 021 33460.33 632.22 49996.10 27.83 2015-01-21 05:02:59.000 021 33460.35 632.21 49996.10 27.83 2015-01-21 05:03:00.000 021 33460.38 632.25 49996.10 27.83 2015-01-21 05:03:01.000 021 33460.32 632.24 49996.10 27.83 2015-01-21 05:03:02.000 021 33460.33 632.25 49996.10 27.83 2015-01-21 05:03:03.000 021 33460.38 632.25 49996.10 27.83 2015-01-21 05:03:04.000 021 33460.36 632.21 49996.10 27.83 2015-01-21 05:03:05.000 021 33460.35 632.25 49996.10 27.83 2015-01-21 05:03:06.000 021 33460.36 632.24 49996.10 27.83 2015-01-21 05:03:07.000 021 33460.28 632.25 49996.10 27.83 2015-01-21 05:03:08.000 021 33460.30 632.25 49996.10 27.83 2015-01-21 05:03:09.000 021 33460.33 632.23 49996.10 27.83 2015-01-21 05:03:10.000 021 33460.27 632.20 49996.10 27.83 2015-01-21 05:03:11.000 021 33460.34 632.28 49996.10 27.83 2015-01-21 05:03:12.000 021 33460.39 632.28 49996.10 27.83 2015-01-21 05:03:13.000 021 33460.33 632.24 49996.10 27.83 2015-01-21 05:03:14.000 021 33460.35 632.28 49996.10 27.83 2015-01-21 05:03:15.000 021 33460.37 632.25 49996.10 27.83 2015-01-21 05:03:16.000 021 33460.28 632.27 49996.10 27.83 2015-01-21 05:03:17.000 021 33460.20 632.28 49996.10 27.83 2015-01-21 05:03:18.000 021 33460.33 632.30 49996.10 27.83 2015-01-21 05:03:19.000 021 33460.23 632.30 49996.10 27.83 2015-01-21 05:03:20.000 021 33460.23 632.26 49996.10 27.83 2015-01-21 05:03:21.000 021 33460.26 632.25 49996.10 27.83 2015-01-21 05:03:22.000 021 33460.21 632.32 49996.10 27.83 2015-01-21 05:03:23.000 021 33460.30 632.25 49996.10 27.83 2015-01-21 05:03:24.000 021 33460.34 632.28 49996.10 27.83 2015-01-21 05:03:25.000 021 33460.25 632.29 49996.10 27.83 2015-01-21 05:03:26.000 021 33460.33 632.30 49996.10 27.83 2015-01-21 05:03:27.000 021 33460.31 632.26 49996.10 27.83 2015-01-21 05:03:28.000 021 33460.26 632.28 49996.10 27.83 2015-01-21 05:03:29.000 021 33460.27 632.28 49996.10 27.83 2015-01-21 05:03:30.000 021 33460.14 632.31 49996.10 27.83 2015-01-21 05:03:30.000 021 33460.22 632.31 49996.10 27.83 2015-01-21 05:03:32.000 021 33460.20 632.29 49996.10 27.83 2015-01-21 05:03:33.000 021 33460.22 632.33 49996.10 27.83 2015-01-21 05:03:34.000 021 33460.24 632.27 49996.10 27.83 2015-01-21 05:03:35.000 021 33460.18 632.27 49996.10 27.83 2015-01-21 05:03:36.000 021 33460.12 632.35 49996.10 27.83 2015-01-21 05:03:37.000 021 33460.19 632.32 49996.10 27.83 2015-01-21 05:03:38.000 021 33460.21 632.31 49996.10 27.83 2015-01-21 05:03:39.000 021 33460.17 632.26 49996.10 27.83 2015-01-21 05:03:40.000 021 33460.23 632.31 49996.10 27.83 2015-01-21 05:03:41.000 021 33460.16 632.28 49996.10 27.83 2015-01-21 05:03:42.000 021 33460.24 632.31 49996.10 27.83 2015-01-21 05:03:43.000 021 33460.23 632.29 49996.10 27.83 2015-01-21 05:03:43.000 021 33460.23 632.30 49996.10 27.83 2015-01-21 05:03:45.000 021 33460.21 632.28 49996.10 27.83 2015-01-21 05:03:46.000 021 33460.16 632.26 49996.10 27.83 2015-01-21 05:03:47.000 021 33460.18 632.31 49996.10 27.83 2015-01-21 05:03:48.000 021 33460.17 632.31 49996.10 27.83 2015-01-21 05:03:49.000 021 33460.18 632.29 49996.10 27.83 2015-01-21 05:03:50.000 021 33460.23 632.28 49996.10 27.83 2015-01-21 05:03:51.000 021 33460.18 632.32 49996.10 27.83 2015-01-21 05:03:52.000 021 33460.10 632.28 49996.10 27.83 2015-01-21 05:03:53.000 021 33460.25 632.31 49996.10 27.83 2015-01-21 05:03:54.000 021 33460.14 632.32 49996.10 27.83 2015-01-21 05:03:55.000 021 33460.14 632.30 49996.10 27.83 2015-01-21 05:03:56.000 021 33460.18 632.31 49996.10 27.83 2015-01-21 05:03:57.000 021 33460.08 632.30 49996.10 27.83 2015-01-21 05:03:58.000 021 33460.27 632.32 49996.10 27.83 2015-01-21 05:03:59.000 021 33460.17 632.36 49996.10 27.83 2015-01-21 05:04:00.000 021 33460.16 632.32 49996.10 27.83 2015-01-21 05:04:01.000 021 33460.15 632.31 49996.10 27.83 2015-01-21 05:04:02.000 021 33460.14 632.34 49996.10 27.83 2015-01-21 05:04:03.000 021 33460.18 632.33 49996.10 27.83 2015-01-21 05:04:04.000 021 33460.18 632.33 49996.10 27.83 2015-01-21 05:04:05.000 021 33460.13 632.25 49996.10 27.83 2015-01-21 05:04:06.000 021 33460.29 632.37 49996.10 27.83 2015-01-21 05:04:07.000 021 33460.10 632.32 49996.10 27.83 2015-01-21 05:04:08.000 021 33460.20 632.32 49996.10 27.83 2015-01-21 05:04:09.000 021 33460.18 632.27 49996.10 27.83 2015-01-21 05:04:10.000 021 33460.14 632.36 49996.10 27.83 2015-01-21 05:04:11.000 021 33460.14 632.31 49996.10 27.83 2015-01-21 05:04:12.000 021 33460.18 632.32 49996.10 27.83 2015-01-21 05:04:13.000 021 33460.08 632.31 49996.10 27.83 2015-01-21 05:04:14.000 021 33460.09 632.32 49996.10 27.83 2015-01-21 05:04:15.000 021 33460.15 632.32 49996.10 27.83 2015-01-21 05:04:16.000 021 33460.21 632.35 49996.10 27.83 2015-01-21 05:04:17.000 021 33460.16 632.34 49996.10 27.83 2015-01-21 05:04:18.000 021 33460.19 632.31 49996.10 27.83 2015-01-21 05:04:19.000 021 33460.08 632.33 49996.10 27.83 2015-01-21 05:04:20.000 021 33460.08 632.29 49996.10 27.83 2015-01-21 05:04:21.000 021 33460.17 632.33 49996.10 27.83 2015-01-21 05:04:22.000 021 33460.07 632.29 49996.10 27.83 2015-01-21 05:04:23.000 021 33460.14 632.33 49996.10 27.83 2015-01-21 05:04:24.000 021 33460.09 632.29 49996.10 27.83 2015-01-21 05:04:24.000 021 33460.14 632.26 49996.10 27.83 2015-01-21 05:04:26.000 021 33460.18 632.30 49996.10 27.83 2015-01-21 05:04:27.000 021 33460.17 632.27 49996.10 27.83 2015-01-21 05:04:28.000 021 33460.16 632.29 49996.10 27.83 2015-01-21 05:04:29.000 021 33460.21 632.24 49996.10 27.83 2015-01-21 05:04:30.000 021 33460.17 632.30 49996.10 27.83 2015-01-21 05:04:31.000 021 33460.11 632.29 49996.10 27.83 2015-01-21 05:04:32.000 021 33460.12 632.31 49996.10 27.83 2015-01-21 05:04:33.000 021 33460.12 632.29 49996.10 27.83 2015-01-21 05:04:34.000 021 33460.14 632.30 49996.10 27.83 2015-01-21 05:04:35.000 021 33460.08 632.28 49996.10 27.83 2015-01-21 05:04:36.000 021 33460.14 632.32 49996.10 27.83 2015-01-21 05:04:37.000 021 33460.08 632.30 49996.10 27.83 2015-01-21 05:04:37.000 021 33460.08 632.29 49996.10 27.83 2015-01-21 05:04:39.000 021 33460.07 632.34 49996.10 27.83 2015-01-21 05:04:40.000 021 33460.10 632.34 49996.10 27.83 2015-01-21 05:04:41.000 021 33460.04 632.30 49996.10 27.83 2015-01-21 05:04:42.000 021 33460.12 632.32 49996.10 27.83 2015-01-21 05:04:43.000 021 33460.05 632.31 49996.10 27.83 2015-01-21 05:04:44.000 021 33460.07 632.34 49996.10 27.83 2015-01-21 05:04:45.000 021 33460.02 632.29 49996.10 27.83 2015-01-21 05:04:46.000 021 33459.95 632.31 49996.10 27.83 2015-01-21 05:04:47.000 021 33460.11 632.32 49996.10 27.83 2015-01-21 05:04:48.000 021 33459.95 632.28 49996.10 27.83 2015-01-21 05:04:49.000 021 33460.01 632.30 49996.10 27.83 2015-01-21 05:04:50.000 021 33460.04 632.28 49996.10 27.83 2015-01-21 05:04:51.000 021 33460.06 632.30 49996.10 27.83 2015-01-21 05:04:52.000 021 33459.96 632.29 49996.10 27.83 2015-01-21 05:04:53.000 021 33459.94 632.28 49996.10 27.83 2015-01-21 05:04:54.000 021 33460.02 632.28 49996.10 27.83 2015-01-21 05:04:55.000 021 33459.93 632.29 49996.10 27.83 2015-01-21 05:04:56.000 021 33460.01 632.31 49996.10 27.83 2015-01-21 05:04:57.000 021 33459.93 632.31 49996.10 27.83 2015-01-21 05:04:58.000 021 33459.98 632.33 49996.10 27.83 2015-01-21 05:04:59.000 021 33459.95 632.33 49996.10 27.83 2015-01-21 05:05:00.000 021 33460.02 632.31 49996.10 27.83 2015-01-21 05:05:01.000 021 33459.99 632.30 49996.10 27.83 2015-01-21 05:05:02.000 021 33459.95 632.28 49996.10 27.83 2015-01-21 05:05:03.000 021 33459.88 632.34 49996.10 27.83 2015-01-21 05:05:04.000 021 33459.96 632.31 49996.10 27.83 2015-01-21 05:05:05.000 021 33460.01 632.31 49996.10 27.83 2015-01-21 05:05:06.000 021 33459.89 632.27 49996.10 27.83 2015-01-21 05:05:07.000 021 33459.89 632.27 49996.10 27.83 2015-01-21 05:05:08.000 021 33459.96 632.34 49996.10 27.83 2015-01-21 05:05:09.000 021 33459.93 632.34 49996.10 27.83 2015-01-21 05:05:10.000 021 33459.94 632.28 49996.10 27.83 2015-01-21 05:05:11.000 021 33459.85 632.30 49996.10 27.83 2015-01-21 05:05:12.000 021 33459.93 632.26 49996.10 27.83 2015-01-21 05:05:13.000 021 33459.90 632.29 49996.10 27.83 2015-01-21 05:05:14.000 021 33459.95 632.29 49996.10 27.83 2015-01-21 05:05:15.000 021 33459.86 632.27 49996.10 27.83 2015-01-21 05:05:16.000 021 33459.83 632.29 49996.10 27.83 2015-01-21 05:05:17.000 021 33459.90 632.30 49996.10 27.83 2015-01-21 05:05:18.000 021 33459.93 632.30 49996.10 27.83 2015-01-21 05:05:18.000 021 33459.85 632.25 49996.10 27.83 2015-01-21 05:05:20.000 021 33459.79 632.29 49996.10 27.83 2015-01-21 05:05:21.000 021 33459.86 632.32 49996.10 27.83 2015-01-21 05:05:22.000 021 33459.90 632.26 49996.10 27.83 2015-01-21 05:05:23.000 021 33459.86 632.28 49996.10 27.83 2015-01-21 05:05:24.000 021 33459.86 632.32 49996.10 27.83 2015-01-21 05:05:25.000 021 33459.76 632.32 49996.10 27.83 2015-01-21 05:05:26.000 021 33459.84 632.26 49996.10 27.83 2015-01-21 05:05:27.000 021 33459.92 632.30 49996.10 27.83 2015-01-21 05:05:28.000 021 33459.92 632.27 49996.10 27.83 2015-01-21 05:05:29.000 021 33459.85 632.29 49996.10 27.83 2015-01-21 05:05:30.000 021 33459.80 632.28 49996.10 27.83 2015-01-21 05:05:31.000 021 33459.78 632.27 49996.10 27.83 2015-01-21 05:05:31.000 021 33459.81 632.30 49996.10 27.83 2015-01-21 05:05:33.000 021 33459.79 632.30 49996.10 27.83 2015-01-21 05:05:34.000 021 33459.80 632.28 49996.10 27.83 2015-01-21 05:05:35.000 021 33459.79 632.32 49996.10 27.83 2015-01-21 05:05:36.000 021 33459.78 632.30 49996.10 27.83 2015-01-21 05:05:37.000 021 33459.77 632.28 49996.10 27.83 2015-01-21 05:05:38.000 021 33459.77 632.26 49996.10 27.83 2015-01-21 05:05:39.000 021 33459.80 632.29 49996.10 27.83 2015-01-21 05:05:40.000 021 33459.67 632.27 49996.10 27.83 2015-01-21 05:05:41.000 021 33459.76 632.25 49996.10 27.83 2015-01-21 05:05:42.000 021 33459.76 632.28 49996.10 27.83 2015-01-21 05:05:43.000 021 33459.68 632.28 49996.10 27.83 2015-01-21 05:05:44.000 021 33459.73 632.30 49996.10 27.83 2015-01-21 05:05:45.000 021 33459.70 632.27 49996.10 27.83 2015-01-21 05:05:46.000 021 33459.68 632.29 49996.10 27.83 2015-01-21 05:05:47.000 021 33459.70 632.28 49996.10 27.83 2015-01-21 05:05:48.000 021 33459.58 632.28 49996.10 27.83 2015-01-21 05:05:49.000 021 33459.62 632.26 49996.10 27.83 2015-01-21 05:05:50.000 021 33459.67 632.30 49996.10 27.83 2015-01-21 05:05:51.000 021 33459.67 632.29 49996.10 27.83 2015-01-21 05:05:52.000 021 33459.59 632.25 49996.10 27.83 2015-01-21 05:05:53.000 021 33459.72 632.25 49996.10 27.83 2015-01-21 05:05:54.000 021 33459.65 632.21 49996.10 27.83 2015-01-21 05:05:55.000 021 33459.59 632.22 49996.10 27.83 2015-01-21 05:05:56.000 021 33459.70 632.25 49996.10 27.83 2015-01-21 05:05:57.000 021 33459.65 632.26 49996.10 27.83 2015-01-21 05:05:58.000 021 33459.67 632.22 49996.10 27.83 2015-01-21 05:05:59.000 021 33459.58 632.21 49996.10 27.83 2015-01-21 05:06:00.000 021 33459.60 632.17 49996.10 27.83 2015-01-21 05:06:01.000 021 33459.60 632.23 49996.10 27.83 2015-01-21 05:06:02.000 021 33459.68 632.25 49996.10 27.83 2015-01-21 05:06:03.000 021 33459.67 632.21 49996.10 27.83 2015-01-21 05:06:04.000 021 33459.60 632.21 49996.10 27.83 2015-01-21 05:06:05.000 021 33459.62 632.24 49996.10 27.83 2015-01-21 05:06:06.000 021 33459.60 632.23 49996.10 27.83 2015-01-21 05:06:07.000 021 33459.63 632.21 49996.10 27.83 2015-01-21 05:06:08.000 021 33459.66 632.25 49996.10 27.83 2015-01-21 05:06:09.000 021 33459.65 632.21 49996.10 27.83 2015-01-21 05:06:10.000 021 33459.54 632.23 49996.10 27.83 2015-01-21 05:06:11.000 021 33459.70 632.23 49996.10 27.83 2015-01-21 05:06:12.000 021 33459.59 632.22 49996.10 27.83 2015-01-21 05:06:12.000 021 33459.56 632.24 49996.10 27.83 2015-01-21 05:06:14.000 021 33459.49 632.26 49996.10 27.83 2015-01-21 05:06:15.000 021 33459.54 632.25 49996.10 27.83 2015-01-21 05:06:16.000 021 33459.49 632.25 49996.10 27.83 2015-01-21 05:06:17.000 021 33459.57 632.26 49996.10 27.83 2015-01-21 05:06:18.000 021 33459.53 632.25 49996.10 27.83 2015-01-21 05:06:19.000 021 33459.53 632.27 49996.10 27.83 2015-01-21 05:06:20.000 021 33459.57 632.25 49996.10 27.83 2015-01-21 05:06:21.000 021 33459.54 632.30 49996.10 27.83 2015-01-21 05:06:22.000 021 33459.56 632.28 49996.10 27.83 2015-01-21 05:06:23.000 021 33459.55 632.21 49996.10 27.83 2015-01-21 05:06:24.000 021 33459.50 632.25 49996.10 27.83 2015-01-21 05:06:25.000 021 33459.50 632.29 49996.10 27.83 2015-01-21 05:06:25.000 021 33459.55 632.28 49996.10 27.83 2015-01-21 05:06:27.000 021 33459.57 632.23 49996.10 27.83 2015-01-21 05:06:28.000 021 33459.43 632.22 49996.10 27.83 2015-01-21 05:06:29.000 021 33459.42 632.23 49996.10 27.83 2015-01-21 05:06:30.000 021 33459.58 632.24 49996.10 27.83 2015-01-21 05:06:31.000 021 33459.47 632.22 49996.10 27.83 2015-01-21 05:06:32.000 021 33459.49 632.22 49996.10 27.83 2015-01-21 05:06:33.000 021 33459.49 632.21 49996.10 27.83 2015-01-21 05:06:34.000 021 33459.54 632.19 49996.10 27.83 2015-01-21 05:06:35.000 021 33459.40 632.24 49996.10 27.83 2015-01-21 05:06:36.000 021 33459.51 632.20 49996.10 27.83 2015-01-21 05:06:37.000 021 33459.47 632.22 49996.10 27.83 2015-01-21 05:06:38.000 021 33459.42 632.23 49996.10 27.83 2015-01-21 05:06:39.000 021 33459.55 632.26 49996.10 27.83 2015-01-21 05:06:40.000 021 33459.59 632.23 49996.10 27.83 2015-01-21 05:06:41.000 021 33459.40 632.19 49996.10 27.83 2015-01-21 05:06:42.000 021 33459.53 632.23 49996.10 27.83 2015-01-21 05:06:43.000 021 33459.51 632.19 49996.10 27.83 2015-01-21 05:06:44.000 021 33459.42 632.23 49996.10 27.83 2015-01-21 05:06:45.000 021 33459.46 632.24 49996.10 27.83 2015-01-21 05:06:46.000 021 33459.46 632.24 49996.10 27.83 2015-01-21 05:06:47.000 021 33459.46 632.20 49996.10 27.83 2015-01-21 05:06:48.000 021 33459.44 632.23 49996.10 27.83 2015-01-21 05:06:49.000 021 33459.44 632.22 49996.10 27.83 2015-01-21 05:06:50.000 021 33459.51 632.23 49996.10 27.83 2015-01-21 05:06:51.000 021 33459.46 632.23 49996.10 27.83 2015-01-21 05:06:52.000 021 33459.44 632.26 49996.10 27.83 2015-01-21 05:06:53.000 021 33459.36 632.22 49996.10 27.83 2015-01-21 05:06:54.000 021 33459.54 632.24 49996.10 27.83 2015-01-21 05:06:55.000 021 33459.39 632.25 49996.10 27.83 2015-01-21 05:06:56.000 021 33459.43 632.22 49996.10 27.83 2015-01-21 05:06:57.000 021 33459.40 632.20 49996.10 27.83 2015-01-21 05:06:58.000 021 33459.36 632.23 49996.10 27.83 2015-01-21 05:06:59.000 021 33459.45 632.22 49996.10 27.83 2015-01-21 05:07:00.000 021 33459.43 632.21 49996.10 27.83 2015-01-21 05:07:01.000 021 33459.49 632.20 49996.10 27.83 2015-01-21 05:07:02.000 021 33459.52 632.23 49996.10 27.83 2015-01-21 05:07:03.000 021 33459.56 632.23 49996.10 27.83 2015-01-21 05:07:04.000 021 33459.43 632.21 49996.10 27.83 2015-01-21 05:07:05.000 021 33459.46 632.22 49996.10 27.83 2015-01-21 05:07:06.000 021 33459.51 632.23 49996.10 27.83 2015-01-21 05:07:06.000 021 33459.43 632.23 49996.10 27.83 2015-01-21 05:07:08.000 021 33459.45 632.22 49996.10 27.83 2015-01-21 05:07:09.000 021 33459.43 632.23 49996.10 27.83 2015-01-21 05:07:10.000 021 33459.43 632.22 49996.10 27.83 2015-01-21 05:07:11.000 021 33459.50 632.21 49996.10 27.83 2015-01-21 05:07:12.000 021 33459.29 632.23 49996.10 27.83 2015-01-21 05:07:13.000 021 33459.37 632.26 49996.10 27.83 2015-01-21 05:07:14.000 021 33459.34 632.25 49996.10 27.83 2015-01-21 05:07:15.000 021 33459.32 632.21 49996.10 27.83 2015-01-21 05:07:16.000 021 33459.38 632.19 49996.10 27.83 2015-01-21 05:07:17.000 021 33459.45 632.24 49996.10 27.83 2015-01-21 05:07:18.000 021 33459.34 632.19 49996.10 27.83 2015-01-21 05:07:19.000 021 33459.33 632.22 49996.10 27.83 2015-01-21 05:07:19.000 021 33459.30 632.21 49996.10 27.83 2015-01-21 05:07:21.000 021 33459.35 632.23 49996.10 27.83 2015-01-21 05:07:22.000 021 33459.37 632.20 49996.10 27.83 2015-01-21 05:07:23.000 021 33459.33 632.23 49996.10 27.83 2015-01-21 05:07:24.000 021 33459.37 632.21 49996.10 27.83 2015-01-21 05:07:25.000 021 33459.33 632.22 49996.10 27.83 2015-01-21 05:07:26.000 021 33459.28 632.20 49996.10 27.83 2015-01-21 05:07:27.000 021 33459.28 632.20 49996.10 27.83 2015-01-21 05:07:28.000 021 33459.32 632.19 49996.10 27.83 2015-01-21 05:07:29.000 021 33459.32 632.16 49996.10 27.83 2015-01-21 05:07:30.000 021 33459.20 632.16 49996.10 27.83 2015-01-21 05:07:31.000 021 33459.24 632.14 49996.10 27.83 2015-01-21 05:07:32.000 021 33459.27 632.17 49996.10 27.83 2015-01-21 05:07:33.000 021 33459.23 632.17 49996.10 27.83 2015-01-21 05:07:34.000 021 33459.24 632.19 49996.10 27.83 2015-01-21 05:07:35.000 021 33459.20 632.15 49996.10 27.83 2015-01-21 05:07:36.000 021 33459.36 632.14 49996.10 27.83 2015-01-21 05:07:37.000 021 33459.24 632.11 49996.10 27.83 2015-01-21 05:07:38.000 021 33459.25 632.15 49996.10 27.83 2015-01-21 05:07:39.000 021 33459.30 632.13 49996.10 27.83 2015-01-21 05:07:40.000 021 33459.22 632.14 49996.10 27.83 2015-01-21 05:07:41.000 021 33459.30 632.17 49996.10 27.83 2015-01-21 05:07:42.000 021 33459.27 632.13 49996.10 27.83 2015-01-21 05:07:43.000 021 33459.18 632.14 49996.10 27.83 2015-01-21 05:07:44.000 021 33459.15 632.15 49996.10 27.83 2015-01-21 05:07:45.000 021 33459.29 632.11 49996.10 27.83 2015-01-21 05:07:46.000 021 33459.21 632.13 49996.10 27.83 2015-01-21 05:07:47.000 021 33459.20 632.14 49996.10 27.83 2015-01-21 05:07:48.000 021 33459.22 632.17 49996.10 27.83 2015-01-21 05:07:49.000 021 33459.17 632.15 49996.10 27.83 2015-01-21 05:07:50.000 021 33459.18 632.13 49996.10 27.83 2015-01-21 05:07:51.000 021 33459.19 632.15 49996.10 27.83 2015-01-21 05:07:52.000 021 33459.13 632.13 49996.10 27.83 2015-01-21 05:07:53.000 021 33459.17 632.14 49996.10 27.83 2015-01-21 05:07:54.000 021 33459.24 632.12 49996.10 27.83 2015-01-21 05:07:55.000 021 33459.20 632.13 49996.10 27.83 2015-01-21 05:07:56.000 021 33459.21 632.11 49996.10 27.83 2015-01-21 05:07:57.000 021 33459.21 632.12 49996.10 27.83 2015-01-21 05:07:58.000 021 33459.29 632.12 49996.10 27.83 2015-01-21 05:07:59.000 021 33459.17 632.13 49996.10 27.83 2015-01-21 05:08:00.000 021 33459.29 632.15 49996.10 27.83 2015-01-21 05:08:00.000 021 33459.23 632.14 49996.10 27.83 2015-01-21 05:08:02.000 021 33459.15 632.11 49996.10 27.83 2015-01-21 05:08:03.000 021 33459.24 632.18 49996.10 27.83 2015-01-21 05:08:04.000 021 33459.23 632.13 49996.10 27.83 2015-01-21 05:08:05.000 021 33459.12 632.17 49996.10 27.83 2015-01-21 05:08:06.000 021 33459.20 632.14 49996.10 27.83 2015-01-21 05:08:07.000 021 33459.09 632.13 49996.10 27.83 2015-01-21 05:08:08.000 021 33459.18 632.11 49996.10 27.83 2015-01-21 05:08:09.000 021 33459.17 632.10 49996.10 27.83 2015-01-21 05:08:10.000 021 33459.19 632.13 49996.10 27.83 2015-01-21 05:08:11.000 021 33459.12 632.12 49996.10 27.83 2015-01-21 05:08:12.000 021 33459.13 632.13 49996.10 27.83 2015-01-21 05:08:13.000 021 33459.21 632.11 49996.10 27.83 2015-01-21 05:08:13.000 021 33459.16 632.13 49996.10 27.83 2015-01-21 05:08:15.000 021 33459.15 632.07 49996.10 27.83 2015-01-21 05:08:16.000 021 33459.15 632.13 49996.10 27.83 2015-01-21 05:08:17.000 021 33459.14 632.14 49996.10 27.83 2015-01-21 05:08:18.000 021 33459.11 632.10 49996.10 27.83 2015-01-21 05:08:19.000 021 33459.16 632.09 49996.10 27.83 2015-01-21 05:08:20.000 021 33459.14 632.11 49996.10 27.83 2015-01-21 05:08:21.000 021 33459.14 632.13 49996.10 27.83 2015-01-21 05:08:22.000 021 33459.10 632.12 49996.10 27.83 2015-01-21 05:08:23.000 021 33459.10 632.12 49996.10 27.83 2015-01-21 05:08:24.000 021 33459.14 632.14 49996.10 27.83 2015-01-21 05:08:25.000 021 33459.05 632.10 49996.10 27.83 2015-01-21 05:08:26.000 021 33459.06 632.09 49996.10 27.83 2015-01-21 05:08:27.000 021 33459.17 632.08 49996.10 27.83 2015-01-21 05:08:28.000 021 33459.17 632.12 49996.10 27.83 2015-01-21 05:08:29.000 021 33459.15 632.12 49996.10 27.83 2015-01-21 05:08:30.000 021 33459.15 632.13 49996.10 27.83 2015-01-21 05:08:31.000 021 33459.06 632.13 49996.10 27.83 2015-01-21 05:08:32.000 021 33459.11 632.17 49996.10 27.83 2015-01-21 05:08:33.000 021 33459.21 632.12 49996.10 27.83 2015-01-21 05:08:34.000 021 33459.18 632.15 49996.10 27.83 2015-01-21 05:08:35.000 021 33459.26 632.14 49996.10 27.83 2015-01-21 05:08:36.000 021 33459.14 632.15 49996.10 27.83 2015-01-21 05:08:37.000 021 33459.09 632.12 49996.10 27.83 2015-01-21 05:08:38.000 021 33459.15 632.16 49996.10 27.83 2015-01-21 05:08:39.000 021 33459.15 632.13 49996.10 27.83 2015-01-21 05:08:40.000 021 33459.11 632.13 49996.10 27.83 2015-01-21 05:08:41.000 021 33459.17 632.14 49996.10 27.83 2015-01-21 05:08:42.000 021 33459.11 632.14 49996.10 27.83 2015-01-21 05:08:43.000 021 33459.17 632.15 49996.10 27.83 2015-01-21 05:08:44.000 021 33459.14 632.12 49996.10 27.83 2015-01-21 05:08:45.000 021 33459.10 632.13 49996.10 27.83 2015-01-21 05:08:46.000 021 33459.07 632.13 49996.10 27.83 2015-01-21 05:08:47.000 021 33459.09 632.12 49996.10 27.83 2015-01-21 05:08:48.000 021 33459.21 632.11 49996.10 27.83 2015-01-21 05:08:49.000 021 33459.04 632.11 49996.10 27.83 2015-01-21 05:08:50.000 021 33459.08 632.13 49996.10 27.83 2015-01-21 05:08:51.000 021 33459.08 632.15 49996.10 27.83 2015-01-21 05:08:52.000 021 33459.17 632.12 49996.10 27.83 2015-01-21 05:08:53.000 021 33459.14 632.16 49996.10 27.83 2015-01-21 05:08:54.000 021 33459.17 632.10 49996.10 27.83 2015-01-21 05:08:54.000 021 33459.14 632.09 49996.10 27.83 2015-01-21 05:08:56.000 021 33459.08 632.12 49996.10 27.83 2015-01-21 05:08:57.000 021 33459.06 632.10 49996.10 27.83 2015-01-21 05:08:58.000 021 33459.05 632.08 49996.10 27.83 2015-01-21 05:08:59.000 021 33459.02 632.05 49996.10 27.83 2015-01-21 05:09:00.000 021 33459.02 632.04 49996.10 27.83 2015-01-21 05:09:01.000 021 33459.03 632.07 49996.10 27.83 2015-01-21 05:09:02.000 021 33459.14 632.04 49996.10 27.83 2015-01-21 05:09:03.000 021 33459.05 632.04 49996.10 27.83 2015-01-21 05:09:04.000 021 33459.04 632.01 49996.10 27.83 2015-01-21 05:09:05.000 021 33458.93 632.03 49996.10 27.83 2015-01-21 05:09:06.000 021 33459.22 632.05 49996.10 27.83 2015-01-21 05:09:07.000 021 33459.06 632.04 49996.10 27.83 2015-01-21 05:09:07.000 021 33459.05 632.06 49996.10 27.83 2015-01-21 05:09:09.000 021 33459.00 632.05 49996.10 27.83 2015-01-21 05:09:10.000 021 33459.04 632.02 49996.10 27.83 2015-01-21 05:09:11.000 021 33459.17 632.01 49996.10 27.83 2015-01-21 05:09:12.000 021 33458.97 632.03 49996.10 27.83 2015-01-21 05:09:13.000 021 33459.04 632.02 49996.10 27.83 2015-01-21 05:09:14.000 021 33459.06 632.05 49996.10 27.83 2015-01-21 05:09:15.000 021 33459.05 632.06 49996.10 27.83 2015-01-21 05:09:16.000 021 33459.02 632.00 49996.10 27.83 2015-01-21 05:09:17.000 021 33459.13 632.04 49996.10 27.83 2015-01-21 05:09:18.000 021 33458.94 631.98 49996.10 27.83 2015-01-21 05:09:19.000 021 33459.05 631.99 49996.10 27.83 2015-01-21 05:09:20.000 021 33459.01 632.02 49996.10 27.83 2015-01-21 05:09:21.000 021 33459.05 632.08 49996.10 27.83 2015-01-21 05:09:22.000 021 33458.97 632.03 49996.10 27.83 2015-01-21 05:09:23.000 021 33459.11 632.05 49996.10 27.83 2015-01-21 05:09:24.000 021 33459.02 632.00 49996.10 27.83 2015-01-21 05:09:25.000 021 33459.01 631.98 49996.10 27.83 2015-01-21 05:09:26.000 021 33459.07 632.04 49996.10 27.83 2015-01-21 05:09:27.000 021 33459.11 631.96 49996.10 27.83 2015-01-21 05:09:28.000 021 33459.08 632.00 49996.10 27.83 2015-01-21 05:09:29.000 021 33459.05 631.96 49996.10 27.83 2015-01-21 05:09:30.000 021 33459.04 632.00 49996.10 27.83 2015-01-21 05:09:31.000 021 33459.05 631.97 49996.10 27.83 2015-01-21 05:09:32.000 021 33459.10 631.95 49996.10 27.83 2015-01-21 05:09:33.000 021 33459.06 631.91 49996.10 27.83 2015-01-21 05:09:34.000 021 33459.09 631.92 49996.10 27.83 2015-01-21 05:09:35.000 021 33459.03 631.95 49996.10 27.83 2015-01-21 05:09:36.000 021 33459.02 631.95 49996.10 27.83 2015-01-21 05:09:37.000 021 33458.96 631.98 49996.10 27.83 2015-01-21 05:09:38.000 021 33459.03 631.97 49996.10 27.83 2015-01-21 05:09:39.000 021 33459.04 631.98 49996.10 27.83 2015-01-21 05:09:40.000 021 33459.08 631.97 49996.10 27.83 2015-01-21 05:09:41.000 021 33459.06 631.96 49996.10 27.83 2015-01-21 05:09:42.000 021 33459.04 631.97 49996.10 27.83 2015-01-21 05:09:43.000 021 33459.02 631.96 49996.10 27.83 2015-01-21 05:09:44.000 021 33459.10 631.91 49996.10 27.83 2015-01-21 05:09:45.000 021 33459.10 631.97 49996.10 27.83 2015-01-21 05:09:46.000 021 33459.06 631.95 49996.10 27.83 2015-01-21 05:09:47.000 021 33459.12 631.93 49996.10 27.83 2015-01-21 05:09:48.000 021 33459.08 631.95 49996.10 27.83 2015-01-21 05:09:48.000 021 33459.08 631.94 49996.10 27.83 2015-01-21 05:09:50.000 021 33459.17 631.96 49996.10 27.83 2015-01-21 05:09:51.000 021 33459.05 631.92 49996.10 27.83 2015-01-21 05:09:52.000 021 33459.15 631.97 49996.10 27.83 2015-01-21 05:09:53.000 021 33459.07 631.96 49996.10 27.83 2015-01-21 05:09:54.000 021 33459.21 631.94 49996.10 27.83 2015-01-21 05:09:55.000 021 33459.09 631.96 49996.10 27.83 2015-01-21 05:09:56.000 021 33459.11 631.92 49996.10 27.83 2015-01-21 05:09:57.000 021 33459.12 631.93 49996.10 27.83 2015-01-21 05:09:58.000 021 33459.16 631.94 49996.10 27.83 2015-01-21 05:09:59.000 021 33459.00 631.91 49996.10 27.83 2015-01-21 05:10:00.000 021 33459.15 631.91 49996.10 27.83 2015-01-21 05:10:01.000 021 33459.09 631.87 49996.10 27.83 2015-01-21 05:10:01.000 021 33459.19 631.97 49996.10 27.83 2015-01-21 05:10:03.000 021 33459.15 631.89 49996.10 27.83 2015-01-21 05:10:04.000 021 33459.08 631.86 49996.10 27.83 2015-01-21 05:10:05.000 021 33459.25 631.90 49996.10 27.83 2015-01-21 05:10:06.000 021 33459.15 631.87 49996.10 27.83 2015-01-21 05:10:07.000 021 33459.13 631.86 49996.10 27.83 2015-01-21 05:10:08.000 021 33459.15 631.86 49996.10 27.83 2015-01-21 05:10:09.000 021 33459.20 631.88 49996.10 27.83 2015-01-21 05:10:10.000 021 33459.09 631.86 49996.10 27.83 2015-01-21 05:10:11.000 021 33459.20 631.85 49996.10 27.83 2015-01-21 05:10:12.000 021 33459.11 631.85 49996.10 27.83 2015-01-21 05:10:13.000 021 33459.14 631.83 49996.10 27.83 2015-01-21 05:10:14.000 021 33459.10 631.82 49996.10 27.83 2015-01-21 05:10:15.000 021 33459.18 631.85 49996.10 27.83 2015-01-21 05:10:16.000 021 33459.27 631.85 49996.10 27.83 2015-01-21 05:10:17.000 021 33459.13 631.83 49996.10 27.83 2015-01-21 05:10:18.000 021 33459.21 631.83 49996.10 27.83 2015-01-21 05:10:19.000 021 33459.20 631.84 49996.10 27.83 2015-01-21 05:10:20.000 021 33459.25 631.78 49996.10 27.83 2015-01-21 05:10:21.000 021 33459.21 631.83 49996.10 27.83 2015-01-21 05:10:22.000 021 33459.22 631.80 49996.10 27.83 2015-01-21 05:10:23.000 021 33459.17 631.80 49996.10 27.83 2015-01-21 05:10:24.000 021 33459.17 631.79 49996.10 27.83 2015-01-21 05:10:25.000 021 33459.24 631.78 49996.10 27.83 2015-01-21 05:10:26.000 021 33459.25 631.81 49996.10 27.83 2015-01-21 05:10:27.000 021 33459.32 631.78 49996.10 27.83 2015-01-21 05:10:28.000 021 33459.20 631.82 49996.10 27.83 2015-01-21 05:10:29.000 021 33459.22 631.75 49996.10 27.83 2015-01-21 05:10:30.000 021 33459.27 631.76 49996.10 27.83 2015-01-21 05:10:31.000 021 33459.30 631.75 49996.10 27.83 2015-01-21 05:10:32.000 021 33459.21 631.76 49996.10 27.83 2015-01-21 05:10:33.000 021 33459.24 631.77 49996.10 27.83 2015-01-21 05:10:34.000 021 33459.27 631.74 49996.10 27.83 2015-01-21 05:10:35.000 021 33459.35 631.72 49996.10 27.83 2015-01-21 05:10:36.000 021 33459.15 631.71 49996.10 27.83 2015-01-21 05:10:37.000 021 33459.25 631.69 49996.10 27.83 2015-01-21 05:10:38.000 021 33459.30 631.71 49996.10 27.83 2015-01-21 05:10:39.000 021 33459.31 631.73 49996.10 27.83 2015-01-21 05:10:40.000 021 33459.27 631.73 49996.10 27.83 2015-01-21 05:10:41.000 021 33459.30 631.73 49996.10 27.83 2015-01-21 05:10:42.000 021 33459.18 631.69 49996.10 27.83 2015-01-21 05:10:42.000 021 33459.32 631.69 49996.10 27.83 2015-01-21 05:10:44.000 021 33459.29 631.71 49996.10 27.83 2015-01-21 05:10:45.000 021 33459.22 631.75 49996.10 27.83 2015-01-21 05:10:46.000 021 33459.35 631.73 49996.10 27.83 2015-01-21 05:10:47.000 021 33459.29 631.70 49996.10 27.83 2015-01-21 05:10:48.000 021 33459.20 631.70 49996.10 27.83 2015-01-21 05:10:49.000 021 33459.30 631.72 49996.10 27.83 2015-01-21 05:10:50.000 021 33459.33 631.70 49996.10 27.83 2015-01-21 05:10:51.000 021 33459.31 631.73 49996.10 27.83 2015-01-21 05:10:52.000 021 33459.28 631.76 49996.10 27.83 2015-01-21 05:10:53.000 021 33459.29 631.70 49996.10 27.83 2015-01-21 05:10:54.000 021 33459.24 631.70 49996.10 27.83 2015-01-21 05:10:55.000 021 33459.23 631.65 49996.10 27.83 2015-01-21 05:10:55.000 021 33459.20 631.66 49996.10 27.83 2015-01-21 05:10:57.000 021 33459.25 631.68 49996.10 27.83 2015-01-21 05:10:58.000 021 33459.33 631.66 49996.10 27.83 2015-01-21 05:10:59.000 021 33459.28 631.63 49996.10 27.83 2015-01-21 05:11:00.000 021 33459.30 631.63 49996.10 27.83 2015-01-21 05:11:01.000 021 33459.40 631.63 49996.10 27.83 2015-01-21 05:11:02.000 021 33459.27 631.61 49996.10 27.83 2015-01-21 05:11:03.000 021 33459.30 631.62 49996.10 27.83 2015-01-21 05:11:04.000 021 33459.35 631.62 49996.10 27.83 2015-01-21 05:11:05.000 021 33459.42 631.62 49996.10 27.83 2015-01-21 05:11:06.000 021 33459.39 631.62 49996.10 27.83 2015-01-21 05:11:07.000 021 33459.39 631.64 49996.10 27.83 2015-01-21 05:11:08.000 021 33459.35 631.63 49996.10 27.83 2015-01-21 05:11:09.000 021 33459.25 631.61 49996.10 27.83 2015-01-21 05:11:10.000 021 33459.33 631.60 49996.10 27.83 2015-01-21 05:11:11.000 021 33459.32 631.58 49996.10 27.83 2015-01-21 05:11:12.000 021 33459.38 631.60 49996.10 27.83 2015-01-21 05:11:13.000 021 33459.33 631.62 49996.10 27.83 2015-01-21 05:11:14.000 021 33459.37 631.59 49996.10 27.83 2015-01-21 05:11:15.000 021 33459.39 631.58 49996.10 27.83 2015-01-21 05:11:16.000 021 33459.36 631.56 49996.10 27.83 2015-01-21 05:11:17.000 021 33459.45 631.57 49996.10 27.83 2015-01-21 05:11:18.000 021 33459.40 631.56 49996.10 27.83 2015-01-21 05:11:19.000 021 33459.48 631.54 49996.10 27.83 2015-01-21 05:11:20.000 021 33459.46 631.54 49996.10 27.82 2015-01-21 05:11:21.000 021 33459.43 631.52 49996.10 27.83 2015-01-21 05:11:22.000 021 33459.52 631.53 49996.10 27.83 2015-01-21 05:11:23.000 021 33459.50 631.56 49996.10 27.82 2015-01-21 05:11:24.000 021 33459.57 631.51 49996.10 27.83 2015-01-21 05:11:25.000 021 33459.43 631.47 49996.10 27.83 2015-01-21 05:11:26.000 021 33459.54 631.45 49996.10 27.83 2015-01-21 05:11:27.000 021 33459.61 631.47 49996.10 27.83 2015-01-21 05:11:28.000 021 33459.52 631.49 49996.10 27.83 2015-01-21 05:11:29.000 021 33459.52 631.48 49996.10 27.83 2015-01-21 05:11:30.000 021 33459.61 631.49 49996.10 27.83 2015-01-21 05:11:31.000 021 33459.63 631.47 49996.10 27.82 2015-01-21 05:11:32.000 021 33459.60 631.44 49996.10 27.82 2015-01-21 05:11:33.000 021 33459.60 631.45 49996.10 27.82 2015-01-21 05:11:34.000 021 33459.62 631.43 49996.10 27.82 2015-01-21 05:11:35.000 021 33459.57 631.50 49996.10 27.82 2015-01-21 05:11:36.000 021 33459.72 631.46 49996.10 27.83 2015-01-21 05:11:36.000 021 33459.66 631.43 49996.10 27.82 2015-01-21 05:11:38.000 021 33459.66 631.43 49996.10 27.82 2015-01-21 05:11:39.000 021 33459.65 631.46 49996.10 27.82 2015-01-21 05:11:40.000 021 33459.63 631.45 49996.10 27.83 2015-01-21 05:11:41.000 021 33459.73 631.46 49996.10 27.82 2015-01-21 05:11:42.000 021 33459.65 631.43 49996.10 27.82 2015-01-21 05:11:43.000 021 33459.73 631.43 49996.10 27.82 2015-01-21 05:11:44.000 021 33459.73 631.43 49996.10 27.82 2015-01-21 05:11:45.000 021 33459.71 631.44 49996.10 27.82 2015-01-21 05:11:46.000 021 33459.75 631.43 49996.10 27.82 2015-01-21 05:11:47.000 021 33459.73 631.44 49996.10 27.82 2015-01-21 05:11:48.000 021 33459.78 631.44 49996.10 27.82 2015-01-21 05:11:49.000 021 33459.71 631.45 49996.10 27.82 2015-01-21 05:11:49.000 021 33459.77 631.45 49996.10 27.82 2015-01-21 05:11:51.000 021 33459.78 631.43 49996.10 27.82 2015-01-21 05:11:52.000 021 33459.88 631.38 49996.10 27.82 2015-01-21 05:11:53.000 021 33459.86 631.39 49996.10 27.82 2015-01-21 05:11:54.000 021 33459.85 631.39 49996.10 27.82 2015-01-21 05:11:55.000 021 33459.93 631.41 49996.10 27.82 2015-01-21 05:11:56.000 021 33459.90 631.38 49996.10 27.82 2015-01-21 05:11:57.000 021 33459.86 631.38 49996.10 27.82 2015-01-21 05:11:58.000 021 33459.89 631.42 49996.10 27.82 2015-01-21 05:11:59.000 021 33459.95 631.39 49996.10 27.82 2015-01-21 05:12:00.000 021 33459.97 631.40 49996.10 27.82 2015-01-21 05:12:01.000 021 33459.96 631.41 49996.10 27.82 2015-01-21 05:12:02.000 021 33459.92 631.41 49996.10 27.82 2015-01-21 05:12:03.000 021 33460.01 631.40 49996.10 27.82 2015-01-21 05:12:04.000 021 33460.11 631.40 49996.10 27.82 2015-01-21 05:12:05.000 021 33460.04 631.36 49996.10 27.82 2015-01-21 05:12:06.000 021 33459.99 631.36 49996.10 27.82 2015-01-21 05:12:07.000 021 33460.11 631.36 49996.10 27.82 2015-01-21 05:12:08.000 021 33460.12 631.33 49996.10 27.82 2015-01-21 05:12:09.000 021 33460.14 631.35 49996.10 27.82 2015-01-21 05:12:10.000 021 33460.17 631.31 49996.10 27.82 2015-01-21 05:12:11.000 021 33460.24 631.34 49996.10 27.82 2015-01-21 05:12:12.000 021 33460.23 631.38 49996.10 27.82 2015-01-21 05:12:13.000 021 33460.34 631.31 49996.10 27.82 2015-01-21 05:12:14.000 021 33460.27 631.29 49996.10 27.82 2015-01-21 05:12:15.000 021 33460.35 631.33 49996.10 27.82 2015-01-21 05:12:16.000 021 33460.46 631.31 49996.10 27.82 2015-01-21 05:12:17.000 021 33460.45 631.32 49996.10 27.82 2015-01-21 05:12:18.000 021 33460.45 631.35 49996.10 27.82 2015-01-21 05:12:19.000 021 33460.52 631.32 49996.10 27.82 2015-01-21 05:12:20.000 021 33460.45 631.30 49996.10 27.82 2015-01-21 05:12:21.000 021 33460.53 631.34 49996.10 27.82 2015-01-21 05:12:22.000 021 33460.48 631.30 49996.10 27.82 2015-01-21 05:12:23.000 021 33460.52 631.31 49996.10 27.82 2015-01-21 05:12:24.000 021 33460.56 631.30 49996.10 27.82 2015-01-21 05:12:25.000 021 33460.55 631.27 49996.10 27.82 2015-01-21 05:12:26.000 021 33460.58 631.29 49996.10 27.82 2015-01-21 05:12:27.000 021 33460.67 631.27 49996.10 27.82 2015-01-21 05:12:28.000 021 33460.66 631.28 49996.10 27.82 2015-01-21 05:12:29.000 021 33460.71 631.25 49996.10 27.82 2015-01-21 05:12:30.000 021 33460.79 631.29 49996.10 27.82 2015-01-21 05:12:30.000 021 33460.88 631.23 49996.10 27.82 2015-01-21 05:12:32.000 021 33460.83 631.22 49996.10 27.82 2015-01-21 05:12:33.000 021 33460.80 631.25 49996.10 27.82 2015-01-21 05:12:34.000 021 33460.86 631.19 49996.10 27.82 2015-01-21 05:12:35.000 021 33460.85 631.21 49996.10 27.82 2015-01-21 05:12:36.000 021 33460.82 631.24 49996.10 27.82 2015-01-21 05:12:37.000 021 33460.92 631.23 49996.10 27.82 2015-01-21 05:12:38.000 021 33460.81 631.22 49996.10 27.82 2015-01-21 05:12:39.000 021 33460.92 631.20 49996.10 27.82 2015-01-21 05:12:40.000 021 33461.01 631.21 49996.10 27.82 2015-01-21 05:12:41.000 021 33461.04 631.16 49996.10 27.82 2015-01-21 05:12:42.000 021 33460.92 631.18 49996.10 27.82 2015-01-21 05:12:43.000 021 33461.11 631.18 49996.10 27.82 2015-01-21 05:12:43.000 021 33461.12 631.14 49996.10 27.82 2015-01-21 05:12:45.000 021 33461.10 631.13 49996.10 27.82 2015-01-21 05:12:46.000 021 33461.23 631.12 49996.10 27.82 2015-01-21 05:12:47.000 021 33461.15 631.14 49996.10 27.82 2015-01-21 05:12:48.000 021 33461.11 631.14 49996.10 27.82 2015-01-21 05:12:49.000 021 33461.17 631.16 49996.10 27.82 2015-01-21 05:12:50.000 021 33461.20 631.14 49996.10 27.82 2015-01-21 05:12:51.000 021 33461.35 631.14 49996.10 27.82 2015-01-21 05:12:52.000 021 33461.39 631.15 49996.10 27.82 2015-01-21 05:12:53.000 021 33461.35 631.10 49996.10 27.82 2015-01-21 05:12:54.000 021 33461.46 631.10 49996.10 27.82 2015-01-21 05:12:55.000 021 33461.28 631.09 49996.10 27.82 2015-01-21 05:12:56.000 021 33461.38 631.10 49996.10 27.82 2015-01-21 05:12:57.000 021 33461.57 631.08 49996.10 27.82 2015-01-21 05:12:58.000 021 33461.49 631.08 49996.10 27.82 2015-01-21 05:12:59.000 021 33461.48 631.08 49996.10 27.83 2015-01-21 05:13:00.000 021 33461.50 631.04 49996.10 27.83 2015-01-21 05:13:01.000 021 33461.68 631.04 49996.10 27.83 2015-01-21 05:13:02.000 021 33461.64 631.07 49996.10 27.82 2015-01-21 05:13:03.000 021 33461.65 631.06 49996.10 27.82 2015-01-21 05:13:04.000 021 33461.68 631.04 49996.10 27.82 2015-01-21 05:13:05.000 021 33461.70 631.03 49996.10 27.83 2015-01-21 05:13:06.000 021 33461.67 631.05 49996.10 27.83 2015-01-21 05:13:07.000 021 33461.78 631.04 49996.10 27.82 2015-01-21 05:13:08.000 021 33461.75 631.04 49996.10 27.82 2015-01-21 05:13:09.000 021 33461.72 631.03 49996.10 27.83 2015-01-21 05:13:10.000 021 33461.79 631.03 49996.10 27.83 2015-01-21 05:13:11.000 021 33461.72 631.02 49996.10 27.82 2015-01-21 05:13:12.000 021 33461.85 630.99 49996.10 27.82 2015-01-21 05:13:13.000 021 33461.88 630.94 49996.10 27.83 2015-01-21 05:13:14.000 021 33461.85 630.93 49996.10 27.83 2015-01-21 05:13:15.000 021 33461.84 630.91 49996.10 27.82 2015-01-21 05:13:16.000 021 33461.94 630.92 49996.10 27.82 2015-01-21 05:13:17.000 021 33461.91 630.93 49996.10 27.83 2015-01-21 05:13:18.000 021 33461.94 630.88 49996.10 27.82 2015-01-21 05:13:19.000 021 33461.84 630.87 49996.10 27.82 2015-01-21 05:13:20.000 021 33461.89 630.83 49996.10 27.82 2015-01-21 05:13:21.000 021 33461.95 630.84 49996.10 27.83 2015-01-21 05:13:22.000 021 33461.94 630.82 49996.10 27.82 2015-01-21 05:13:23.000 021 33462.04 630.84 49996.10 27.82 2015-01-21 05:13:24.000 021 33462.11 630.79 49996.10 27.82 2015-01-21 05:13:24.000 021 33461.99 630.82 49996.10 27.82 2015-01-21 05:13:26.000 021 33462.03 630.79 49996.10 27.82 2015-01-21 05:13:27.000 021 33462.06 630.80 49996.10 27.82 2015-01-21 05:13:28.000 021 33462.00 630.79 49996.10 27.83 2015-01-21 05:13:29.000 021 33462.07 630.75 49996.10 27.82 2015-01-21 05:13:30.000 021 33462.10 630.76 49996.10 27.82 2015-01-21 05:13:31.000 021 33462.07 630.74 49996.10 27.82 2015-01-21 05:13:32.000 021 33462.10 630.77 49996.10 27.82 2015-01-21 05:13:33.000 021 33462.08 630.68 49996.10 27.83 2015-01-21 05:13:34.000 021 33462.18 630.68 49996.10 27.83 2015-01-21 05:13:35.000 021 33462.16 630.66 49996.10 27.82 2015-01-21 05:13:36.000 021 33462.12 630.69 49996.10 27.82 2015-01-21 05:13:37.000 021 33462.16 630.64 49996.10 27.82 2015-01-21 05:13:37.000 021 33462.16 630.64 49996.10 27.82 2015-01-21 05:13:39.000 021 33462.26 630.63 49996.10 27.83 2015-01-21 05:13:40.000 021 33462.20 630.60 49996.10 27.83 2015-01-21 05:13:41.000 021 33462.18 630.57 49996.10 27.83 2015-01-21 05:13:42.000 021 33462.24 630.61 49996.10 27.83 2015-01-21 05:13:43.000 021 33462.21 630.60 49996.10 27.83 2015-01-21 05:13:44.000 021 33462.28 630.56 49996.10 27.83 2015-01-21 05:13:45.000 021 33462.25 630.56 49996.10 27.83 2015-01-21 05:13:46.000 021 33462.32 630.54 49996.10 27.83 2015-01-21 05:13:47.000 021 33462.32 630.55 49996.10 27.83 2015-01-21 05:13:48.000 021 33462.25 630.51 49996.10 27.83 2015-01-21 05:13:49.000 021 33462.37 630.50 49996.10 27.83 2015-01-21 05:13:50.000 021 33462.40 630.51 49996.10 27.83 2015-01-21 05:13:51.000 021 33462.45 630.50 49996.10 27.83 2015-01-21 05:13:52.000 021 33462.44 630.47 49996.10 27.83 2015-01-21 05:13:53.000 021 33462.47 630.49 49996.10 27.83 2015-01-21 05:13:54.000 021 33462.51 630.50 49996.10 27.83 2015-01-21 05:13:55.000 021 33462.59 630.47 49996.10 27.82 2015-01-21 05:13:56.000 021 33462.59 630.46 49996.10 27.83 2015-01-21 05:13:57.000 021 33462.60 630.48 49996.10 27.83 2015-01-21 05:13:58.000 021 33462.52 630.43 49996.10 27.82 2015-01-21 05:13:59.000 021 33462.53 630.38 49996.10 27.83 2015-01-21 05:14:00.000 021 33462.61 630.40 49996.10 27.83 2015-01-21 05:14:01.000 021 33462.57 630.39 49996.10 27.83 2015-01-21 05:14:02.000 021 33462.66 630.38 49996.10 27.83 2015-01-21 05:14:03.000 021 33462.66 630.38 49996.10 27.83 2015-01-21 05:14:04.000 021 33462.69 630.39 49996.10 27.83 2015-01-21 05:14:05.000 021 33462.65 630.41 49996.10 27.83 2015-01-21 05:14:06.000 021 33462.70 630.40 49996.10 27.83 2015-01-21 05:14:07.000 021 33462.77 630.41 49996.10 27.83 2015-01-21 05:14:08.000 021 33462.68 630.41 49996.10 27.83 2015-01-21 05:14:09.000 021 33462.72 630.32 49996.10 27.83 2015-01-21 05:14:10.000 021 33462.72 630.31 49996.10 27.83 2015-01-21 05:14:11.000 021 33462.76 630.33 49996.10 27.83 2015-01-21 05:14:12.000 021 33462.87 630.32 49996.10 27.83 2015-01-21 05:14:13.000 021 33462.71 630.28 49996.10 27.82 2015-01-21 05:14:14.000 021 33462.79 630.26 49996.10 27.82 2015-01-21 05:14:15.000 021 33462.74 630.30 49996.10 27.82 2015-01-21 05:14:16.000 021 33462.86 630.25 49996.10 27.83 2015-01-21 05:14:17.000 021 33462.81 630.26 49996.10 27.83 2015-01-21 05:14:18.000 021 33462.87 630.24 49996.10 27.83 2015-01-21 05:14:18.000 021 33462.98 630.22 49996.10 27.83 2015-01-21 05:14:20.000 021 33462.86 630.22 49996.10 27.83 2015-01-21 05:14:21.000 021 33462.94 630.17 49996.10 27.83 2015-01-21 05:14:22.000 021 33462.99 630.20 49996.10 27.83 2015-01-21 05:14:23.000 021 33462.96 630.17 49996.10 27.83 2015-01-21 05:14:24.000 021 33463.02 630.17 49996.10 27.83 2015-01-21 05:14:25.000 021 33462.96 630.20 49996.10 27.83 2015-01-21 05:14:26.000 021 33463.00 630.15 49996.10 27.83 2015-01-21 05:14:27.000 021 33463.09 630.14 49996.10 27.83 2015-01-21 05:14:28.000 021 33463.05 630.15 49996.10 27.83 2015-01-21 05:14:29.000 021 33463.05 630.13 49996.10 27.83 2015-01-21 05:14:30.000 021 33463.05 630.11 49996.10 27.82 2015-01-21 05:14:31.000 021 33463.19 630.13 49996.10 27.83 2015-01-21 05:14:31.000 021 33463.11 630.10 49996.10 27.83 2015-01-21 05:14:33.000 021 33463.17 630.12 49996.10 27.82 2015-01-21 05:14:34.000 021 33463.25 630.14 49996.10 27.82 2015-01-21 05:14:35.000 021 33463.17 630.06 49996.10 27.82 2015-01-21 05:14:36.000 021 33463.18 630.08 49996.10 27.82 2015-01-21 05:14:37.000 021 33463.31 630.06 49996.10 27.82 2015-01-21 05:14:38.000 021 33463.31 630.05 49996.10 27.82 2015-01-21 05:14:39.000 021 33463.25 630.05 49996.10 27.82 2015-01-21 05:14:40.000 021 33463.31 630.07 49996.10 27.82 2015-01-21 05:14:41.000 021 33463.30 630.08 49996.10 27.82 2015-01-21 05:14:42.000 021 33463.37 630.03 49996.10 27.82 2015-01-21 05:14:43.000 021 33463.39 630.00 49996.10 27.82 2015-01-21 05:14:44.000 021 33463.39 630.02 49996.10 27.82 2015-01-21 05:14:45.000 021 33463.42 630.00 49996.10 27.82 2015-01-21 05:14:46.000 021 33463.47 630.00 49996.10 27.82 2015-01-21 05:14:47.000 021 33463.49 629.99 49996.10 27.82 2015-01-21 05:14:48.000 021 33463.53 629.97 49996.10 27.82 2015-01-21 05:14:49.000 021 33463.42 630.02 49996.10 27.82 2015-01-21 05:14:50.000 021 33463.53 629.94 49996.10 27.82 2015-01-21 05:14:51.000 021 33463.55 629.98 49996.10 27.82 2015-01-21 05:14:52.000 021 33463.62 629.95 49996.10 27.82 2015-01-21 05:14:53.000 021 33463.62 629.91 49996.10 27.82 2015-01-21 05:14:54.000 021 33463.49 629.89 49996.10 27.82 2015-01-21 05:14:55.000 021 33463.65 629.92 49996.10 27.82 2015-01-21 05:14:56.000 021 33463.68 629.91 49996.10 27.82 2015-01-21 05:14:57.000 021 33463.52 629.85 49996.10 27.82 2015-01-21 05:14:58.000 021 33463.61 629.89 49996.10 27.82 2015-01-21 05:14:59.000 021 33463.74 629.87 49996.10 27.82 2015-01-21 05:15:00.000 021 33463.71 629.83 49996.10 27.82 2015-01-21 05:15:01.000 021 33463.69 629.80 49996.10 27.82 2015-01-21 05:15:02.000 021 33463.77 629.83 49996.10 27.82 2015-01-21 05:15:03.000 021 33463.80 629.81 49996.10 27.82 2015-01-21 05:15:04.000 021 33463.81 629.84 49996.10 27.82 2015-01-21 05:15:05.000 021 33463.80 629.83 49996.10 27.82 2015-01-21 05:15:06.000 021 33463.83 629.85 49996.10 27.82 2015-01-21 05:15:07.000 021 33463.76 629.85 49996.10 27.83 2015-01-21 05:15:08.000 021 33463.92 629.81 49996.10 27.82 2015-01-21 05:15:09.000 021 33463.72 629.88 49996.10 27.82 2015-01-21 05:15:10.000 021 33463.83 629.85 49996.10 27.82 2015-01-21 05:15:11.000 021 33463.86 629.85 49996.10 27.82 2015-01-21 05:15:12.000 021 33463.85 629.84 49996.10 27.82 2015-01-21 05:15:12.000 021 33463.82 629.84 49996.10 27.82 2015-01-21 05:15:14.000 021 33463.87 629.86 49996.10 27.82 2015-01-21 05:15:15.000 021 33463.93 629.84 49996.10 27.82 2015-01-21 05:15:16.000 021 33464.05 629.81 49996.10 27.82 2015-01-21 05:15:17.000 021 33464.00 629.79 49996.10 27.82 2015-01-21 05:15:18.000 021 33463.99 629.84 49996.10 27.82 2015-01-21 05:15:19.000 021 33464.05 629.80 49996.10 27.82 2015-01-21 05:15:20.000 021 33463.95 629.81 49996.10 27.82 2015-01-21 05:15:21.000 021 33464.05 629.74 49996.10 27.82 2015-01-21 05:15:22.000 021 33464.05 629.77 49996.10 27.82 2015-01-21 05:15:23.000 021 33464.01 629.71 49996.10 27.82 2015-01-21 05:15:24.000 021 33464.03 629.74 49996.10 27.82 2015-01-21 05:15:25.000 021 33464.10 629.71 49996.10 27.82 2015-01-21 05:15:25.000 021 33464.07 629.73 49996.10 27.82 2015-01-21 05:15:27.000 021 33464.04 629.75 49996.10 27.82 2015-01-21 05:15:28.000 021 33464.07 629.74 49996.10 27.82 2015-01-21 05:15:29.000 021 33464.06 629.76 49996.10 27.82 2015-01-21 05:15:30.000 021 33464.08 629.66 49996.10 27.82 2015-01-21 05:15:31.000 021 33464.07 629.70 49996.10 27.82 2015-01-21 05:15:32.000 021 33464.10 629.66 49996.10 27.82 2015-01-21 05:15:33.000 021 33464.12 629.66 49996.10 27.82 2015-01-21 05:15:34.000 021 33464.08 629.65 49996.10 27.82 2015-01-21 05:15:35.000 021 33464.11 629.67 49996.10 27.82 2015-01-21 05:15:36.000 021 33464.11 629.71 49996.10 27.82 2015-01-21 05:15:37.000 021 33464.17 629.61 49996.10 27.82 2015-01-21 05:15:38.000 021 33464.10 629.62 49996.10 27.82 2015-01-21 05:15:39.000 021 33464.11 629.65 49996.10 27.82 2015-01-21 05:15:40.000 021 33464.11 629.62 49996.10 27.82 2015-01-21 05:15:41.000 021 33464.15 629.59 49996.10 27.82 2015-01-21 05:15:42.000 021 33464.18 629.59 49996.10 27.82 2015-01-21 05:15:43.000 021 33464.20 629.56 49996.10 27.82 2015-01-21 05:15:44.000 021 33464.24 629.58 49996.10 27.82 2015-01-21 05:15:45.000 021 33464.18 629.55 49996.10 27.82 2015-01-21 05:15:46.000 021 33464.14 629.58 49996.10 27.82 2015-01-21 05:15:47.000 021 33464.18 629.53 49996.10 27.82 2015-01-21 05:15:48.000 021 33464.24 629.59 49996.10 27.82 2015-01-21 05:15:49.000 021 33464.20 629.57 49996.10 27.82 2015-01-21 05:15:50.000 021 33464.28 629.56 49996.10 27.82 2015-01-21 05:15:51.000 021 33464.25 629.59 49996.10 27.82 2015-01-21 05:15:52.000 021 33464.30 629.59 49996.10 27.82 2015-01-21 05:15:53.000 021 33464.29 629.51 49996.10 27.82 2015-01-21 05:15:54.000 021 33464.33 629.53 49996.10 27.82 2015-01-21 05:15:55.000 021 33464.37 629.58 49996.10 27.82 2015-01-21 05:15:56.000 021 33464.29 629.55 49996.10 27.82 2015-01-21 05:15:57.000 021 33464.29 629.54 49996.10 27.82 2015-01-21 05:15:58.000 021 33464.32 629.51 49996.10 27.82 2015-01-21 05:15:59.000 021 33464.35 629.54 49996.10 27.82 2015-01-21 05:16:00.000 021 33464.39 629.55 49996.10 27.82 2015-01-21 05:16:01.000 021 33464.40 629.50 49996.10 27.82 2015-01-21 05:16:02.000 021 33464.39 629.50 49996.10 27.82 2015-01-21 05:16:03.000 021 33464.44 629.52 49996.10 27.82 2015-01-21 05:16:04.000 021 33464.42 629.52 49996.10 27.82 2015-01-21 05:16:05.000 021 33464.36 629.52 49996.10 27.82 2015-01-21 05:16:06.000 021 33464.45 629.46 49996.10 27.82 2015-01-21 05:16:06.000 021 33464.50 629.50 49996.10 27.82 2015-01-21 05:16:08.000 021 33464.42 629.45 49996.10 27.82 2015-01-21 05:16:09.000 021 33464.47 629.47 49996.10 27.82 2015-01-21 05:16:10.000 021 33464.34 629.45 49996.10 27.82 2015-01-21 05:16:11.000 021 33464.39 629.46 49996.10 27.82 2015-01-21 05:16:12.000 021 33464.56 629.42 49996.10 27.82 2015-01-21 05:16:13.000 021 33464.43 629.43 49996.10 27.82 2015-01-21 05:16:14.000 021 33464.38 629.44 49996.10 27.82 2015-01-21 05:16:15.000 021 33464.49 629.43 49996.10 27.82 2015-01-21 05:16:16.000 021 33464.50 629.45 49996.10 27.82 2015-01-21 05:16:17.000 021 33464.46 629.45 49996.10 27.82 2015-01-21 05:16:18.000 021 33464.54 629.49 49996.10 27.82 2015-01-21 05:16:19.000 021 33464.46 629.42 49996.10 27.82 2015-01-21 05:16:19.000 021 33464.46 629.40 49996.10 27.82 2015-01-21 05:16:21.000 021 33464.49 629.45 49996.10 27.82 2015-01-21 05:16:22.000 021 33464.56 629.44 49996.10 27.82 2015-01-21 05:16:23.000 021 33464.54 629.42 49996.10 27.82 2015-01-21 05:16:24.000 021 33464.53 629.41 49996.10 27.82 2015-01-21 05:16:25.000 021 33464.58 629.44 49996.10 27.82 2015-01-21 05:16:26.000 021 33464.55 629.43 49996.10 27.82 2015-01-21 05:16:27.000 021 33464.56 629.41 49996.10 27.82 2015-01-21 05:16:28.000 021 33464.52 629.42 49996.10 27.82 2015-01-21 05:16:29.000 021 33464.61 629.44 49996.10 27.82 2015-01-21 05:16:30.000 021 33464.51 629.41 49996.10 27.82 2015-01-21 05:16:31.000 021 33464.69 629.42 49996.10 27.82 2015-01-21 05:16:32.000 021 33464.55 629.41 49996.10 27.82 2015-01-21 05:16:33.000 021 33464.59 629.45 49996.10 27.82 2015-01-21 05:16:34.000 021 33464.57 629.38 49996.10 27.82 2015-01-21 05:16:35.000 021 33464.53 629.39 49996.10 27.82 2015-01-21 05:16:36.000 021 33464.64 629.37 49996.10 27.82 2015-01-21 05:16:37.000 021 33464.52 629.40 49996.10 27.82 2015-01-21 05:16:38.000 021 33464.53 629.42 49996.10 27.82 2015-01-21 05:16:39.000 021 33464.60 629.41 49996.10 27.82 2015-01-21 05:16:40.000 021 33464.62 629.36 49996.10 27.82 2015-01-21 05:16:41.000 021 33464.66 629.33 49996.10 27.82 2015-01-21 05:16:42.000 021 33464.64 629.39 49996.10 27.82 2015-01-21 05:16:43.000 021 33464.58 629.36 49996.10 27.82 2015-01-21 05:16:44.000 021 33464.53 629.34 49996.10 27.82 2015-01-21 05:16:45.000 021 33464.70 629.37 49996.10 27.82 2015-01-21 05:16:46.000 021 33464.69 629.38 49996.10 27.82 2015-01-21 05:16:47.000 021 33464.62 629.38 49996.10 27.82 2015-01-21 05:16:48.000 021 33464.72 629.36 49996.10 27.82 2015-01-21 05:16:49.000 021 33464.62 629.32 49996.10 27.82 2015-01-21 05:16:50.000 021 33464.66 629.30 49996.10 27.82 2015-01-21 05:16:51.000 021 33464.65 629.36 49996.10 27.82 2015-01-21 05:16:52.000 021 33464.73 629.33 49996.10 27.82 2015-01-21 05:16:53.000 021 33464.71 629.30 49996.10 27.82 2015-01-21 05:16:54.000 021 33464.80 629.33 49996.10 27.82 2015-01-21 05:16:55.000 021 33464.78 629.33 49996.10 27.82 2015-01-21 05:16:56.000 021 33464.80 629.30 49996.10 27.82 2015-01-21 05:16:57.000 021 33464.73 629.36 49996.10 27.82 2015-01-21 05:16:58.000 021 33464.72 629.35 49996.10 27.82 2015-01-21 05:16:59.000 021 33464.82 629.34 49996.10 27.82 2015-01-21 05:17:00.000 021 33464.72 629.33 49996.10 27.82 2015-01-21 05:17:00.000 021 33464.77 629.35 49996.10 27.82 2015-01-21 05:17:02.000 021 33464.73 629.37 49996.10 27.82 2015-01-21 05:17:03.000 021 33464.77 629.33 49996.10 27.82 2015-01-21 05:17:04.000 021 33464.82 629.32 49996.10 27.82 2015-01-21 05:17:05.000 021 33464.85 629.32 49996.10 27.82 2015-01-21 05:17:06.000 021 33464.80 629.36 49996.10 27.82 2015-01-21 05:17:07.000 021 33464.76 629.38 49996.10 27.82 2015-01-21 05:17:08.000 021 33464.68 629.40 49996.10 27.82 2015-01-21 05:17:09.000 021 33464.81 629.33 49996.10 27.82 2015-01-21 05:17:10.000 021 33464.80 629.34 49996.10 27.82 2015-01-21 05:17:11.000 021 33464.77 629.35 49996.10 27.82 2015-01-21 05:17:12.000 021 33464.85 629.37 49996.10 27.82 2015-01-21 05:17:13.000 021 33464.79 629.34 49996.10 27.82 2015-01-21 05:17:13.000 021 33464.73 629.32 49996.10 27.82 2015-01-21 05:17:15.000 021 33464.92 629.35 49996.10 27.82 2015-01-21 05:17:16.000 021 33464.80 629.30 49996.10 27.82 2015-01-21 05:17:17.000 021 33464.73 629.31 49996.10 27.82 2015-01-21 05:17:18.000 021 33464.82 629.34 49996.10 27.82 2015-01-21 05:17:19.000 021 33464.85 629.28 49996.10 27.82 2015-01-21 05:17:20.000 021 33464.81 629.29 49996.10 27.82 2015-01-21 05:17:21.000 021 33464.81 629.30 49996.10 27.82 2015-01-21 05:17:22.000 021 33464.85 629.36 49996.10 27.82 2015-01-21 05:17:23.000 021 33464.77 629.31 49996.10 27.82 2015-01-21 05:17:24.000 021 33464.75 629.33 49996.10 27.82 2015-01-21 05:17:25.000 021 33464.81 629.31 49996.10 27.82 2015-01-21 05:17:26.000 021 33464.75 629.29 49996.10 27.82 2015-01-21 05:17:27.000 021 33464.90 629.31 49996.10 27.82 2015-01-21 05:17:28.000 021 33464.86 629.34 49996.10 27.82 2015-01-21 05:17:29.000 021 33464.88 629.32 49996.10 27.82 2015-01-21 05:17:30.000 021 33464.77 629.32 49996.10 27.82 2015-01-21 05:17:31.000 021 33464.83 629.34 49996.10 27.82 2015-01-21 05:17:32.000 021 33464.84 629.31 49996.10 27.82 2015-01-21 05:17:33.000 021 33464.91 629.30 49996.10 27.82 2015-01-21 05:17:34.000 021 33464.90 629.29 49996.10 27.82 2015-01-21 05:17:35.000 021 33464.86 629.33 49996.10 27.82 2015-01-21 05:17:36.000 021 33464.87 629.33 49996.10 27.82 2015-01-21 05:17:37.000 021 33464.88 629.31 49996.10 27.82 2015-01-21 05:17:38.000 021 33464.77 629.33 49996.10 27.82 2015-01-21 05:17:39.000 021 33464.93 629.29 49996.10 27.82 2015-01-21 05:17:40.000 021 33464.93 629.31 49996.10 27.82 2015-01-21 05:17:41.000 021 33464.92 629.33 49996.10 27.82 2015-01-21 05:17:42.000 021 33464.94 629.29 49996.10 27.82 2015-01-21 05:17:43.000 021 33465.01 629.30 49996.10 27.82 2015-01-21 05:17:44.000 021 33464.98 629.31 49996.10 27.82 2015-01-21 05:17:45.000 021 33464.97 629.33 49996.10 27.82 2015-01-21 05:17:46.000 021 33464.93 629.33 49996.10 27.82 2015-01-21 05:17:47.000 021 33464.92 629.34 49996.10 27.82 2015-01-21 05:17:48.000 021 33464.96 629.32 49996.10 27.82 2015-01-21 05:17:49.000 021 33464.84 629.28 49996.10 27.82 2015-01-21 05:17:50.000 021 33464.92 629.28 49996.10 27.82 2015-01-21 05:17:51.000 021 33464.94 629.30 49996.10 27.82 2015-01-21 05:17:52.000 021 33464.88 629.32 49996.10 27.82 2015-01-21 05:17:53.000 021 33464.88 629.30 49996.10 27.82 2015-01-21 05:17:54.000 021 33464.93 629.35 49996.10 27.82 2015-01-21 05:17:54.000 021 33464.98 629.33 49996.10 27.82 2015-01-21 05:17:56.000 021 33464.91 629.29 49996.10 27.82 2015-01-21 05:17:57.000 021 33464.95 629.32 49996.10 27.82 2015-01-21 05:17:58.000 021 33465.00 629.32 49996.10 27.82 2015-01-21 05:17:59.000 021 33465.00 629.33 49996.10 27.82 2015-01-21 05:18:00.000 021 33464.95 629.35 49996.10 27.82 2015-01-21 05:18:01.000 021 33464.90 629.35 49996.10 27.82 2015-01-21 05:18:02.000 021 33464.92 629.36 49996.10 27.82 2015-01-21 05:18:03.000 021 33464.93 629.34 49996.10 27.82 2015-01-21 05:18:04.000 021 33464.96 629.35 49996.10 27.82 2015-01-21 05:18:05.000 021 33464.86 629.29 49996.10 27.82 2015-01-21 05:18:06.000 021 33464.94 629.37 49996.10 27.82 2015-01-21 05:18:07.000 021 33464.89 629.33 49996.10 27.82 2015-01-21 05:18:07.000 021 33464.83 629.33 49996.10 27.82 2015-01-21 05:18:09.000 021 33464.96 629.35 49996.10 27.82 2015-01-21 05:18:10.000 021 33464.95 629.36 49996.10 27.82 2015-01-21 05:18:11.000 021 33464.87 629.34 49996.10 27.82 2015-01-21 05:18:12.000 021 33464.91 629.33 49996.10 27.82 2015-01-21 05:18:13.000 021 33464.95 629.32 49996.10 27.82 2015-01-21 05:18:14.000 021 33464.97 629.36 49996.10 27.82 2015-01-21 05:18:15.000 021 33464.95 629.38 49996.10 27.82 2015-01-21 05:18:16.000 021 33464.98 629.38 49996.10 27.82 2015-01-21 05:18:17.000 021 33464.94 629.38 49996.10 27.82 2015-01-21 05:18:18.000 021 33464.94 629.34 49996.10 27.82 2015-01-21 05:18:19.000 021 33464.94 629.38 49996.10 27.82 2015-01-21 05:18:20.000 021 33464.88 629.34 49996.10 27.82 2015-01-21 05:18:21.000 021 33464.87 629.38 49996.10 27.82 2015-01-21 05:18:22.000 021 33464.91 629.34 49996.10 27.82 2015-01-21 05:18:23.000 021 33464.92 629.37 49996.10 27.82 2015-01-21 05:18:24.000 021 33464.90 629.37 49996.10 27.82 2015-01-21 05:18:25.000 021 33464.82 629.34 49996.10 27.82 2015-01-21 05:18:26.000 021 33464.79 629.39 49996.10 27.82 2015-01-21 05:18:27.000 021 33464.90 629.39 49996.10 27.82 2015-01-21 05:18:28.000 021 33464.90 629.39 49996.10 27.82 2015-01-21 05:18:29.000 021 33464.93 629.38 49996.10 27.82 2015-01-21 05:18:30.000 021 33464.89 629.41 49996.10 27.82 2015-01-21 05:18:31.000 021 33464.96 629.38 49996.10 27.82 2015-01-21 05:18:32.000 021 33464.88 629.39 49996.10 27.82 2015-01-21 05:18:33.000 021 33464.89 629.41 49996.10 27.82 2015-01-21 05:18:34.000 021 33464.92 629.40 49996.10 27.82 2015-01-21 05:18:35.000 021 33464.88 629.35 49996.10 27.82 2015-01-21 05:18:36.000 021 33464.90 629.40 49996.10 27.82 2015-01-21 05:18:37.000 021 33464.92 629.39 49996.10 27.82 2015-01-21 05:18:38.000 021 33464.84 629.41 49996.10 27.82 2015-01-21 05:18:39.000 021 33464.90 629.40 49996.10 27.82 2015-01-21 05:18:40.000 021 33464.95 629.40 49996.10 27.82 2015-01-21 05:18:41.000 021 33464.90 629.37 49996.10 27.82 2015-01-21 05:18:42.000 021 33464.92 629.38 49996.10 27.82 2015-01-21 05:18:43.000 021 33464.92 629.38 49996.10 27.82 2015-01-21 05:18:44.000 021 33464.93 629.40 49996.10 27.82 2015-01-21 05:18:45.000 021 33464.86 629.38 49996.10 27.82 2015-01-21 05:18:46.000 021 33464.85 629.43 49996.10 27.82 2015-01-21 05:18:47.000 021 33464.86 629.40 49996.10 27.82 2015-01-21 05:18:48.000 021 33464.82 629.44 49996.10 27.82 2015-01-21 05:18:48.000 021 33464.78 629.41 49996.10 27.82 2015-01-21 05:18:50.000 021 33464.79 629.41 49996.10 27.82 2015-01-21 05:18:51.000 021 33464.85 629.43 49996.10 27.82 2015-01-21 05:18:52.000 021 33464.84 629.40 49996.10 27.82 2015-01-21 05:18:53.000 021 33464.88 629.46 49996.10 27.82 2015-01-21 05:18:54.000 021 33464.76 629.45 49996.10 27.82 2015-01-21 05:18:55.000 021 33464.76 629.46 49996.10 27.82 2015-01-21 05:18:56.000 021 33464.74 629.46 49996.10 27.82 2015-01-21 05:18:57.000 021 33464.82 629.45 49996.10 27.82 2015-01-21 05:18:58.000 021 33464.74 629.44 49996.10 27.82 2015-01-21 05:18:59.000 021 33464.78 629.42 49996.10 27.82 2015-01-21 05:19:00.000 021 33464.74 629.47 49996.10 27.82 2015-01-21 05:19:01.000 021 33464.90 629.48 49996.10 27.82 2015-01-21 05:19:01.000 021 33464.88 629.47 49996.10 27.82 2015-01-21 05:19:03.000 021 33464.82 629.51 49996.10 27.82 2015-01-21 05:19:04.000 021 33464.82 629.49 49996.10 27.82 2015-01-21 05:19:05.000 021 33464.67 629.49 49996.10 27.82 2015-01-21 05:19:06.000 021 33464.82 629.47 49996.10 27.82 2015-01-21 05:19:07.000 021 33464.80 629.46 49996.10 27.82 2015-01-21 05:19:08.000 021 33464.77 629.46 49996.10 27.82 2015-01-21 05:19:09.000 021 33464.85 629.48 49996.10 27.82 2015-01-21 05:19:10.000 021 33464.70 629.51 49996.10 27.82 2015-01-21 05:19:11.000 021 33464.72 629.49 49996.10 27.82 2015-01-21 05:19:12.000 021 33464.73 629.50 49996.10 27.82 2015-01-21 05:19:13.000 021 33464.86 629.47 49996.10 27.82 2015-01-21 05:19:14.000 021 33464.81 629.48 49996.10 27.82 2015-01-21 05:19:15.000 021 33464.79 629.57 49996.10 27.82 2015-01-21 05:19:16.000 021 33464.84 629.54 49996.10 27.82 2015-01-21 05:19:17.000 021 33464.76 629.55 49996.10 27.82 2015-01-21 05:19:18.000 021 33464.77 629.57 49996.10 27.82 2015-01-21 05:19:19.000 021 33464.79 629.54 49996.10 27.82 2015-01-21 05:19:20.000 021 33464.82 629.58 49996.10 27.82 2015-01-21 05:19:21.000 021 33464.76 629.59 49996.10 27.82 2015-01-21 05:19:22.000 021 33464.82 629.64 49996.10 27.82 2015-01-21 05:19:23.000 021 33464.73 629.61 49996.10 27.82 2015-01-21 05:19:24.000 021 33464.78 629.62 49996.10 27.82 2015-01-21 05:19:25.000 021 33464.79 629.61 49996.10 27.82 2015-01-21 05:19:26.000 021 33464.72 629.58 49996.10 27.82 2015-01-21 05:19:27.000 021 33464.82 629.62 49996.10 27.82 2015-01-21 05:19:28.000 021 33464.79 629.61 49996.10 27.82 2015-01-21 05:19:29.000 021 33464.79 629.58 49996.10 27.82 2015-01-21 05:19:30.000 021 33464.84 629.68 49996.10 27.82 2015-01-21 05:19:31.000 021 33464.90 629.61 49996.10 27.82 2015-01-21 05:19:32.000 021 33464.79 629.65 49996.10 27.82 2015-01-21 05:19:33.000 021 33464.82 629.67 49996.10 27.82 2015-01-21 05:19:34.000 021 33464.75 629.65 49996.10 27.82 2015-01-21 05:19:35.000 021 33464.78 629.64 49996.10 27.82 2015-01-21 05:19:36.000 021 33464.92 629.67 49996.10 27.82 2015-01-21 05:19:37.000 021 33464.74 629.66 49996.10 27.82 2015-01-21 05:19:38.000 021 33464.78 629.68 49996.10 27.82 2015-01-21 05:19:39.000 021 33464.82 629.68 49996.10 27.82 2015-01-21 05:19:40.000 021 33464.79 629.73 49996.10 27.82 2015-01-21 05:19:41.000 021 33464.81 629.72 49996.10 27.82 2015-01-21 05:19:42.000 021 33464.69 629.70 49996.10 27.82 2015-01-21 05:19:42.000 021 33464.82 629.74 49996.10 27.82 2015-01-21 05:19:44.000 021 33464.84 629.72 49996.10 27.82 2015-01-21 05:19:45.000 021 33464.82 629.70 49996.10 27.82 2015-01-21 05:19:46.000 021 33464.85 629.74 49996.10 27.82 2015-01-21 05:19:47.000 021 33464.85 629.73 49996.10 27.82 2015-01-21 05:19:48.000 021 33464.93 629.77 49996.10 27.82 2015-01-21 05:19:49.000 021 33464.73 629.75 49996.10 27.82 2015-01-21 05:19:50.000 021 33464.80 629.76 49996.10 27.82 2015-01-21 05:19:51.000 021 33464.78 629.77 49996.10 27.82 2015-01-21 05:19:52.000 021 33464.79 629.75 49996.10 27.82 2015-01-21 05:19:53.000 021 33464.87 629.78 49996.10 27.82 2015-01-21 05:19:54.000 021 33464.86 629.73 49996.10 27.82 2015-01-21 05:19:55.000 021 33464.82 629.78 49996.10 27.82 2015-01-21 05:19:55.000 021 33464.80 629.77 49996.10 27.82 2015-01-21 05:19:57.000 021 33464.87 629.74 49996.10 27.82 2015-01-21 05:19:58.000 021 33464.80 629.77 49996.10 27.82 2015-01-21 05:19:59.000 021 33464.74 629.81 49996.10 27.82 2015-01-21 05:20:00.000 021 33464.84 629.82 49996.10 27.82 2015-01-21 05:20:01.000 021 33464.74 629.87 49996.10 27.82 2015-01-21 05:20:02.000 021 33464.76 629.85 49996.10 27.82 2015-01-21 05:20:03.000 021 33464.76 629.84 49996.10 27.82 2015-01-21 05:20:04.000 021 33464.68 629.83 49996.10 27.82 2015-01-21 05:20:05.000 021 33464.80 629.86 49996.10 27.82 2015-01-21 05:20:06.000 021 33464.83 629.84 49996.10 27.82 2015-01-21 05:20:07.000 021 33464.77 629.87 49996.10 27.82 2015-01-21 05:20:08.000 021 33464.80 629.86 49996.10 27.82 2015-01-21 05:20:09.000 021 33464.71 629.86 49996.10 27.82 2015-01-21 05:20:10.000 021 33464.69 629.86 49996.10 27.82 2015-01-21 05:20:11.000 021 33464.76 629.87 49996.10 27.82 2015-01-21 05:20:12.000 021 33464.74 629.86 49996.10 27.82 2015-01-21 05:20:13.000 021 33464.62 629.90 49996.10 27.82 2015-01-21 05:20:14.000 021 33464.62 629.89 49996.10 27.82 2015-01-21 05:20:15.000 021 33464.71 629.87 49996.10 27.82 2015-01-21 05:20:16.000 021 33464.74 629.88 49996.10 27.82 2015-01-21 05:20:17.000 021 33464.74 629.87 49996.10 27.82 2015-01-21 05:20:18.000 021 33464.54 629.94 49996.10 27.82 2015-01-21 05:20:19.000 021 33464.68 629.92 49996.10 27.82 2015-01-21 05:20:20.000 021 33464.60 629.89 49996.10 27.82 2015-01-21 05:20:21.000 021 33464.61 629.90 49996.10 27.82 2015-01-21 05:20:22.000 021 33464.48 629.96 49996.10 27.82 2015-01-21 05:20:23.000 021 33464.48 629.97 49996.10 27.82 2015-01-21 05:20:24.000 021 33464.60 629.93 49996.10 27.82 2015-01-21 05:20:25.000 021 33464.51 629.98 49996.10 27.82 2015-01-21 05:20:26.000 021 33464.46 629.99 49996.10 27.82 2015-01-21 05:20:27.000 021 33464.53 630.01 49996.10 27.82 2015-01-21 05:20:28.000 021 33464.55 629.97 49996.10 27.82 2015-01-21 05:20:29.000 021 33464.43 630.01 49996.10 27.82 2015-01-21 05:20:30.000 021 33464.47 629.98 49996.10 27.82 2015-01-21 05:20:31.000 021 33464.40 630.00 49996.10 27.82 2015-01-21 05:20:32.000 021 33464.38 629.98 49996.10 27.82 2015-01-21 05:20:33.000 021 33464.49 629.99 49996.10 27.82 2015-01-21 05:20:34.000 021 33464.42 629.98 49996.10 27.82 2015-01-21 05:20:35.000 021 33464.59 629.96 49996.10 27.82 2015-01-21 05:20:36.000 021 33464.33 629.98 49996.10 27.82 2015-01-21 05:20:36.000 021 33464.36 629.97 49996.10 27.82 2015-01-21 05:20:38.000 021 33464.39 629.99 49996.10 27.82 2015-01-21 05:20:39.000 021 33464.30 629.99 49996.10 27.82 2015-01-21 05:20:40.000 021 33464.39 630.01 49996.10 27.82 2015-01-21 05:20:41.000 021 33464.38 629.99 49996.10 27.82 2015-01-21 05:20:42.000 021 33464.32 630.02 49996.10 27.82 2015-01-21 05:20:43.000 021 33464.31 629.97 49996.10 27.82 2015-01-21 05:20:44.000 021 33464.33 629.99 49996.10 27.82 2015-01-21 05:20:45.000 021 33464.31 630.03 49996.10 27.82 2015-01-21 05:20:46.000 021 33464.29 630.04 49996.10 27.82 2015-01-21 05:20:47.000 021 33464.15 630.07 49996.10 27.82 2015-01-21 05:20:48.000 021 33464.27 630.03 49996.10 27.82 2015-01-21 05:20:49.000 021 33464.38 630.05 49996.10 27.82 2015-01-21 05:20:49.000 021 33464.24 630.12 49996.10 27.82 2015-01-21 05:20:51.000 021 33464.25 630.12 49996.10 27.82 2015-01-21 05:20:52.000 021 33464.20 630.08 49996.10 27.82 2015-01-21 05:20:53.000 021 33464.08 630.09 49996.10 27.82 2015-01-21 05:20:54.000 021 33464.30 630.07 49996.10 27.82 2015-01-21 05:20:55.000 021 33464.23 630.05 49996.10 27.82 2015-01-21 05:20:56.000 021 33464.14 630.05 49996.10 27.82 2015-01-21 05:20:57.000 021 33464.18 630.10 49996.10 27.82 2015-01-21 05:20:58.000 021 33464.17 630.09 49996.10 27.82 2015-01-21 05:20:59.000 021 33464.11 630.08 49996.10 27.82 2015-01-21 05:21:00.000 021 33464.08 630.10 49996.10 27.82 2015-01-21 05:21:01.000 021 33464.10 630.10 49996.10 27.82 2015-01-21 05:21:02.000 021 33464.08 630.06 49996.10 27.82 2015-01-21 05:21:03.000 021 33464.07 630.08 49996.10 27.82 2015-01-21 05:21:04.000 021 33464.05 630.11 49996.10 27.82 2015-01-21 05:21:05.000 021 33464.04 630.10 49996.10 27.82 2015-01-21 05:21:06.000 021 33464.04 630.07 49996.10 27.82 2015-01-21 05:21:07.000 021 33464.05 630.11 49996.10 27.82 2015-01-21 05:21:08.000 021 33464.09 630.09 49996.10 27.82 2015-01-21 05:21:09.000 021 33464.12 630.11 49996.10 27.82 2015-01-21 05:21:10.000 021 33464.05 630.09 49996.10 27.82 2015-01-21 05:21:11.000 021 33464.08 630.11 49996.10 27.82 2015-01-21 05:21:12.000 021 33464.00 630.11 49996.10 27.82 2015-01-21 05:21:13.000 021 33464.09 630.14 49996.10 27.82 2015-01-21 05:21:14.000 021 33464.08 630.10 49996.10 27.82 2015-01-21 05:21:15.000 021 33464.11 630.16 49996.10 27.82 2015-01-21 05:21:16.000 021 33464.00 630.14 49996.10 27.82 2015-01-21 05:21:17.000 021 33463.89 630.17 49996.10 27.82 2015-01-21 05:21:18.000 021 33464.05 630.17 49996.10 27.82 2015-01-21 05:21:19.000 021 33464.03 630.20 49996.10 27.82 2015-01-21 05:21:20.000 021 33463.97 630.23 49996.10 27.82 2015-01-21 05:21:21.000 021 33463.99 630.18 49996.10 27.82 2015-01-21 05:21:22.000 021 33463.95 630.14 49996.10 27.82 2015-01-21 05:21:23.000 021 33463.90 630.17 49996.10 27.82 2015-01-21 05:21:24.000 021 33463.84 630.14 49996.10 27.82 2015-01-21 05:21:25.000 021 33463.91 630.17 49996.10 27.82 2015-01-21 05:21:26.000 021 33463.93 630.17 49996.10 27.82 2015-01-21 05:21:27.000 021 33463.89 630.20 49996.10 27.82 2015-01-21 05:21:28.000 021 33463.93 630.16 49996.10 27.82 2015-01-21 05:21:29.000 021 33463.89 630.17 49996.10 27.82 2015-01-21 05:21:30.000 021 33463.87 630.17 49996.10 27.82 2015-01-21 05:21:30.000 021 33463.95 630.20 49996.10 27.82 2015-01-21 05:21:32.000 021 33463.89 630.20 49996.10 27.82 2015-01-21 05:21:33.000 021 33463.89 630.23 49996.10 27.82 2015-01-21 05:21:34.000 021 33463.93 630.24 49996.10 27.82 2015-01-21 05:21:35.000 021 33463.86 630.25 49996.10 27.82 2015-01-21 05:21:36.000 021 33463.89 630.24 49996.10 27.82 2015-01-21 05:21:37.000 021 33463.76 630.20 49996.10 27.82 2015-01-21 05:21:38.000 021 33463.82 630.20 49996.10 27.82 2015-01-21 05:21:39.000 021 33463.82 630.20 49996.10 27.82 2015-01-21 05:21:40.000 021 33463.85 630.25 49996.10 27.82 2015-01-21 05:21:41.000 021 33463.81 630.26 49996.10 27.82 2015-01-21 05:21:42.000 021 33463.77 630.26 49996.10 27.82 2015-01-21 05:21:43.000 021 33463.80 630.30 49996.10 27.82 2015-01-21 05:21:43.000 021 33463.75 630.27 49996.10 27.82 2015-01-21 05:21:45.000 021 33463.82 630.28 49996.10 27.82 2015-01-21 05:21:46.000 021 33463.80 630.28 49996.10 27.82 2015-01-21 05:21:47.000 021 33463.72 630.27 49996.10 27.82 2015-01-21 05:21:48.000 021 33463.75 630.28 49996.10 27.82 2015-01-21 05:21:49.000 021 33463.75 630.28 49996.10 27.82 2015-01-21 05:21:50.000 021 33463.69 630.25 49996.10 27.82 2015-01-21 05:21:51.000 021 33463.76 630.28 49996.10 27.82 2015-01-21 05:21:52.000 021 33463.77 630.28 49996.10 27.82 2015-01-21 05:21:53.000 021 33463.65 630.29 49996.10 27.82 2015-01-21 05:21:54.000 021 33463.69 630.26 49996.10 27.82 2015-01-21 05:21:55.000 021 33463.74 630.29 49996.10 27.82 2015-01-21 05:21:56.000 021 33463.69 630.26 49996.10 27.82 2015-01-21 05:21:57.000 021 33463.64 630.29 49996.10 27.82 2015-01-21 05:21:58.000 021 33463.68 630.29 49996.10 27.82 2015-01-21 05:21:59.000 021 33463.62 630.25 49996.10 27.82 2015-01-21 05:22:00.000 021 33463.58 630.26 49996.10 27.82 2015-01-21 05:22:01.000 021 33463.53 630.29 49996.10 27.82 2015-01-21 05:22:02.000 021 33463.59 630.26 49996.10 27.82 2015-01-21 05:22:03.000 021 33463.62 630.30 49996.10 27.82 2015-01-21 05:22:04.000 021 33463.59 630.32 49996.10 27.82 2015-01-21 05:22:05.000 021 33463.58 630.29 49996.10 27.82 2015-01-21 05:22:06.000 021 33463.53 630.31 49996.10 27.82 2015-01-21 05:22:07.000 021 33463.62 630.31 49996.10 27.82 2015-01-21 05:22:08.000 021 33463.47 630.33 49996.10 27.82 2015-01-21 05:22:09.000 021 33463.55 630.40 49996.10 27.82 2015-01-21 05:22:10.000 021 33463.54 630.31 49996.10 27.82 2015-01-21 05:22:11.000 021 33463.53 630.32 49996.10 27.82 2015-01-21 05:22:12.000 021 33463.55 630.30 49996.10 27.82 2015-01-21 05:22:13.000 021 33463.46 630.36 49996.10 27.82 2015-01-21 05:22:14.000 021 33463.44 630.34 49996.10 27.82 2015-01-21 05:22:15.000 021 33463.45 630.31 49996.10 27.82 2015-01-21 05:22:16.000 021 33463.40 630.35 49996.10 27.82 2015-01-21 05:22:17.000 021 33463.46 630.35 49996.10 27.82 2015-01-21 05:22:18.000 021 33463.46 630.33 49996.10 27.82 2015-01-21 05:22:19.000 021 33463.46 630.35 49996.10 27.82 2015-01-21 05:22:20.000 021 33463.41 630.29 49996.10 27.82 2015-01-21 05:22:21.000 021 33463.44 630.35 49996.10 27.82 2015-01-21 05:22:22.000 021 33463.35 630.37 49996.10 27.82 2015-01-21 05:22:23.000 021 33463.31 630.29 49996.10 27.82 2015-01-21 05:22:24.000 021 33463.36 630.37 49996.10 27.82 2015-01-21 05:22:24.000 021 33463.42 630.34 49996.10 27.82 2015-01-21 05:22:26.000 021 33463.32 630.36 49996.10 27.82 2015-01-21 05:22:27.000 021 33463.33 630.38 49996.10 27.82 2015-01-21 05:22:28.000 021 33463.37 630.38 49996.10 27.82 2015-01-21 05:22:29.000 021 33463.33 630.34 49996.10 27.82 2015-01-21 05:22:30.000 021 33463.25 630.39 49996.10 27.82 2015-01-21 05:22:31.000 021 33463.32 630.39 49996.10 27.82 2015-01-21 05:22:32.000 021 33463.30 630.34 49996.10 27.82 2015-01-21 05:22:33.000 021 33463.31 630.43 49996.10 27.82 2015-01-21 05:22:34.000 021 33463.24 630.39 49996.10 27.82 2015-01-21 05:22:35.000 021 33463.27 630.39 49996.10 27.82 2015-01-21 05:22:36.000 021 33463.25 630.43 49996.10 27.82 2015-01-21 05:22:37.000 021 33463.27 630.41 49996.10 27.82 2015-01-21 05:22:37.000 021 33463.24 630.41 49996.10 27.82 2015-01-21 05:22:39.000 021 33463.22 630.39 49996.10 27.82 2015-01-21 05:22:40.000 021 33463.25 630.45 49996.10 27.82 2015-01-21 05:22:41.000 021 33463.24 630.43 49996.10 27.82 2015-01-21 05:22:42.000 021 33463.22 630.40 49996.10 27.82 2015-01-21 05:22:43.000 021 33463.10 630.40 49996.10 27.82 2015-01-21 05:22:44.000 021 33463.15 630.41 49996.10 27.82 2015-01-21 05:22:45.000 021 33463.14 630.47 49996.10 27.82 2015-01-21 05:22:46.000 021 33463.11 630.46 49996.10 27.82 2015-01-21 05:22:47.000 021 33463.06 630.44 49996.10 27.82 2015-01-21 05:22:48.000 021 33463.08 630.49 49996.10 27.82 2015-01-21 05:22:49.000 021 33463.07 630.53 49996.10 27.82 2015-01-21 05:22:50.000 021 33463.00 630.53 49996.10 27.82 2015-01-21 05:22:51.000 021 33462.99 630.48 49996.10 27.82 2015-01-21 05:22:52.000 021 33463.02 630.48 49996.10 27.82 2015-01-21 05:22:53.000 021 33462.93 630.49 49996.10 27.82 2015-01-21 05:22:54.000 021 33462.92 630.52 49996.10 27.82 2015-01-21 05:22:55.000 021 33463.06 630.50 49996.10 27.82 2015-01-21 05:22:56.000 021 33462.96 630.51 49996.10 27.82 2015-01-21 05:22:57.000 021 33462.99 630.48 49996.10 27.82 2015-01-21 05:22:58.000 021 33462.96 630.45 49996.10 27.82 2015-01-21 05:22:59.000 021 33462.90 630.49 49996.10 27.82 2015-01-21 05:23:00.000 021 33462.93 630.49 49996.10 27.82 2015-01-21 05:23:01.000 021 33462.87 630.53 49996.10 27.82 2015-01-21 05:23:02.000 021 33462.76 630.50 49996.10 27.82 2015-01-21 05:23:03.000 021 33462.87 630.52 49996.10 27.82 2015-01-21 05:23:04.000 021 33462.86 630.55 49996.10 27.82 2015-01-21 05:23:05.000 021 33462.72 630.53 49996.10 27.82 2015-01-21 05:23:06.000 021 33462.78 630.51 49996.10 27.82 2015-01-21 05:23:07.000 021 33462.75 630.56 49996.10 27.82 2015-01-21 05:23:08.000 021 33462.74 630.51 49996.10 27.82 2015-01-21 05:23:09.000 021 33462.71 630.57 49996.10 27.82 2015-01-21 05:23:10.000 021 33462.86 630.58 49996.10 27.82 2015-01-21 05:23:11.000 021 33462.72 630.52 49996.10 27.82 2015-01-21 05:23:12.000 021 33462.78 630.55 49996.10 27.82 2015-01-21 05:23:13.000 021 33462.76 630.52 49996.10 27.82 2015-01-21 05:23:14.000 021 33462.72 630.50 49996.10 27.82 2015-01-21 05:23:15.000 021 33462.75 630.53 49996.10 27.82 2015-01-21 05:23:16.000 021 33462.77 630.57 49996.10 27.82 2015-01-21 05:23:17.000 021 33462.72 630.56 49996.10 27.82 2015-01-21 05:23:18.000 021 33462.83 630.53 49996.10 27.82 2015-01-21 05:23:18.000 021 33462.69 630.56 49996.10 27.82 2015-01-21 05:23:20.000 021 33462.66 630.55 49996.10 27.82 2015-01-21 05:23:21.000 021 33462.73 630.49 49996.10 27.82 2015-01-21 05:23:22.000 021 33462.62 630.53 49996.10 27.82 2015-01-21 05:23:23.000 021 33462.71 630.52 49996.10 27.82 2015-01-21 05:23:24.000 021 33462.69 630.53 49996.10 27.82 2015-01-21 05:23:25.000 021 33462.72 630.53 49996.10 27.82 2015-01-21 05:23:26.000 021 33462.71 630.53 49996.10 27.82 2015-01-21 05:23:27.000 021 33462.65 630.59 49996.10 27.82 2015-01-21 05:23:28.000 021 33462.68 630.56 49996.10 27.82 2015-01-21 05:23:29.000 021 33462.64 630.54 49996.10 27.82 2015-01-21 05:23:30.000 021 33462.75 630.60 49996.10 27.82 2015-01-21 05:23:31.000 021 33462.64 630.55 49996.10 27.82 2015-01-21 05:23:31.000 021 33462.60 630.57 49996.10 27.82 2015-01-21 05:23:33.000 021 33462.64 630.57 49996.10 27.82 2015-01-21 05:23:34.000 021 33462.59 630.65 49996.10 27.82 2015-01-21 05:23:35.000 021 33462.59 630.63 49996.10 27.82 2015-01-21 05:23:36.000 021 33462.59 630.60 49996.10 27.82 2015-01-21 05:23:37.000 021 33462.65 630.58 49996.10 27.82 2015-01-21 05:23:38.000 021 33462.61 630.57 49996.10 27.82 2015-01-21 05:23:39.000 021 33462.61 630.56 49996.10 27.82 2015-01-21 05:23:40.000 021 33462.59 630.57 49996.10 27.82 2015-01-21 05:23:41.000 021 33462.57 630.55 49996.10 27.82 2015-01-21 05:23:42.000 021 33462.59 630.57 49996.10 27.82 2015-01-21 05:23:43.000 021 33462.51 630.56 49996.10 27.82 2015-01-21 05:23:44.000 021 33462.49 630.53 49996.10 27.82 2015-01-21 05:23:45.000 021 33462.55 630.57 49996.10 27.82 2015-01-21 05:23:46.000 021 33462.62 630.55 49996.10 27.82 2015-01-21 05:23:47.000 021 33462.54 630.53 49996.10 27.82 2015-01-21 05:23:48.000 021 33462.59 630.57 49996.10 27.82 2015-01-21 05:23:49.000 021 33462.52 630.60 49996.10 27.82 2015-01-21 05:23:50.000 021 33462.53 630.58 49996.10 27.82 2015-01-21 05:23:51.000 021 33462.56 630.53 49996.10 27.82 2015-01-21 05:23:52.000 021 33462.61 630.58 49996.10 27.82 2015-01-21 05:23:53.000 021 33462.44 630.57 49996.10 27.82 2015-01-21 05:23:54.000 021 33462.53 630.61 49996.10 27.82 2015-01-21 05:23:55.000 021 33462.53 630.62 49996.10 27.82 2015-01-21 05:23:56.000 021 33462.53 630.61 49996.10 27.82 2015-01-21 05:23:57.000 021 33462.54 630.64 49996.10 27.82 2015-01-21 05:23:58.000 021 33462.48 630.64 49996.10 27.82 2015-01-21 05:23:59.000 021 33462.52 630.63 49996.10 27.82 2015-01-21 05:24:00.000 021 33462.49 630.65 49996.10 27.82 2015-01-21 05:24:01.000 021 33462.46 630.64 49996.10 27.82 2015-01-21 05:24:02.000 021 33462.43 630.61 49996.10 27.82 2015-01-21 05:24:03.000 021 33462.47 630.65 49996.10 27.82 2015-01-21 05:24:04.000 021 33462.56 630.64 49996.10 27.82 2015-01-21 05:24:05.000 021 33462.51 630.62 49996.10 27.82 2015-01-21 05:24:06.000 021 33462.41 630.64 49996.10 27.82 2015-01-21 05:24:07.000 021 33462.47 630.61 49996.10 27.82 2015-01-21 05:24:08.000 021 33462.43 630.61 49996.10 27.82 2015-01-21 05:24:09.000 021 33462.43 630.62 49996.10 27.82 2015-01-21 05:24:10.000 021 33462.52 630.64 49996.10 27.82 2015-01-21 05:24:11.000 021 33462.46 630.62 49996.10 27.82 2015-01-21 05:24:12.000 021 33462.50 630.63 49996.10 27.82 2015-01-21 05:24:12.000 021 33462.42 630.64 49996.10 27.82 2015-01-21 05:24:14.000 021 33462.36 630.65 49996.10 27.82 2015-01-21 05:24:15.000 021 33462.37 630.69 49996.10 27.82 2015-01-21 05:24:16.000 021 33462.40 630.67 49996.10 27.82 2015-01-21 05:24:17.000 021 33462.35 630.71 49996.10 27.82 2015-01-21 05:24:18.000 021 33462.42 630.71 49996.10 27.82 2015-01-21 05:24:19.000 021 33462.40 630.69 49996.10 27.82 2015-01-21 05:24:20.000 021 33462.35 630.70 49996.10 27.82 2015-01-21 05:24:21.000 021 33462.32 630.72 49996.10 27.82 2015-01-21 05:24:22.000 021 33462.36 630.70 49996.10 27.82 2015-01-21 05:24:23.000 021 33462.37 630.68 49996.10 27.82 2015-01-21 05:24:24.000 021 33462.38 630.69 49996.10 27.82 2015-01-21 05:24:25.000 021 33462.32 630.68 49996.10 27.82 2015-01-21 05:24:25.000 021 33462.34 630.68 49996.10 27.82 2015-01-21 05:24:27.000 021 33462.34 630.70 49996.10 27.82 2015-01-21 05:24:28.000 021 33462.32 630.66 49996.10 27.82 2015-01-21 05:24:29.000 021 33462.31 630.63 49996.10 27.82 2015-01-21 05:24:30.000 021 33462.27 630.69 49996.10 27.82 2015-01-21 05:24:31.000 021 33462.34 630.64 49996.10 27.82 2015-01-21 05:24:32.000 021 33462.36 630.66 49996.10 27.82 2015-01-21 05:24:33.000 021 33462.35 630.62 49996.10 27.82 2015-01-21 05:24:34.000 021 33462.35 630.66 49996.10 27.82 2015-01-21 05:24:35.000 021 33462.31 630.67 49996.10 27.82 2015-01-21 05:24:36.000 021 33462.28 630.64 49996.10 27.82 2015-01-21 05:24:37.000 021 33462.41 630.64 49996.10 27.82 2015-01-21 05:24:38.000 021 33462.39 630.63 49996.10 27.82 2015-01-21 05:24:39.000 021 33462.33 630.59 49996.10 27.82 2015-01-21 05:24:40.000 021 33462.39 630.66 49996.10 27.82 2015-01-21 05:24:41.000 021 33462.33 630.67 49996.10 27.82 2015-01-21 05:24:42.000 021 33462.41 630.66 49996.10 27.82 2015-01-21 05:24:43.000 021 33462.32 630.66 49996.10 27.82 2015-01-21 05:24:44.000 021 33462.43 630.71 49996.10 27.82 2015-01-21 05:24:45.000 021 33462.29 630.70 49996.10 27.82 2015-01-21 05:24:46.000 021 33462.38 630.72 49996.10 27.82 2015-01-21 05:24:47.000 021 33462.38 630.68 49996.10 27.82 2015-01-21 05:24:48.000 021 33462.35 630.71 49996.10 27.82 2015-01-21 05:24:49.000 021 33462.33 630.70 49996.10 27.82 2015-01-21 05:24:50.000 021 33462.43 630.68 49996.10 27.82 2015-01-21 05:24:51.000 021 33462.31 630.71 49996.10 27.82 2015-01-21 05:24:52.000 021 33462.37 630.73 49996.10 27.82 2015-01-21 05:24:53.000 021 33462.38 630.67 49996.10 27.82 2015-01-21 05:24:54.000 021 33462.32 630.69 49996.10 27.82 2015-01-21 05:24:55.000 021 33462.39 630.65 49996.10 27.82 2015-01-21 05:24:56.000 021 33462.43 630.68 49996.10 27.82 2015-01-21 05:24:57.000 021 33462.40 630.65 49996.10 27.82 2015-01-21 05:24:58.000 021 33462.43 630.64 49996.10 27.82 2015-01-21 05:24:59.000 021 33462.35 630.65 49996.10 27.82 2015-01-21 05:25:00.000 021 33462.40 630.70 49996.10 27.82 2015-01-21 05:25:01.000 021 33462.47 630.69 49996.10 27.82 2015-01-21 05:25:02.000 021 33462.37 630.65 49996.10 27.82 2015-01-21 05:25:03.000 021 33462.38 630.68 49996.10 27.82 2015-01-21 05:25:04.000 021 33462.39 630.67 49996.10 27.82 2015-01-21 05:25:05.000 021 33462.45 630.69 49996.10 27.82 2015-01-21 05:25:06.000 021 33462.34 630.71 49996.10 27.82 2015-01-21 05:25:06.000 021 33462.37 630.73 49996.10 27.82 2015-01-21 05:25:08.000 021 33462.46 630.74 49996.10 27.82 2015-01-21 05:25:09.000 021 33462.44 630.70 49996.10 27.82 2015-01-21 05:25:10.000 021 33462.38 630.72 49996.10 27.82 2015-01-21 05:25:11.000 021 33462.44 630.72 49996.10 27.82 2015-01-21 05:25:12.000 021 33462.37 630.73 49996.10 27.82 2015-01-21 05:25:13.000 021 33462.39 630.71 49996.10 27.82 2015-01-21 05:25:14.000 021 33462.48 630.70 49996.10 27.82 2015-01-21 05:25:15.000 021 33462.37 630.70 49996.10 27.82 2015-01-21 05:25:16.000 021 33462.40 630.72 49996.10 27.82 2015-01-21 05:25:17.000 021 33462.31 630.70 49996.10 27.82 2015-01-21 05:25:18.000 021 33462.38 630.70 49996.10 27.82 2015-01-21 05:25:19.000 021 33462.40 630.71 49996.10 27.82 2015-01-21 05:25:19.000 021 33462.27 630.74 49996.10 27.82 2015-01-21 05:25:21.000 021 33462.35 630.71 49996.10 27.82 2015-01-21 05:25:22.000 021 33462.37 630.72 49996.10 27.82 2015-01-21 05:25:23.000 021 33462.44 630.72 49996.10 27.82 2015-01-21 05:25:24.000 021 33462.33 630.71 49996.10 27.82 2015-01-21 05:25:25.000 021 33462.28 630.71 49996.10 27.82 2015-01-21 05:25:26.000 021 33462.37 630.71 49996.10 27.82 2015-01-21 05:25:27.000 021 33462.40 630.73 49996.10 27.82 2015-01-21 05:25:28.000 021 33462.25 630.74 49996.10 27.82 2015-01-21 05:25:29.000 021 33462.29 630.75 49996.10 27.82 2015-01-21 05:25:30.000 021 33462.32 630.68 49996.10 27.82 2015-01-21 05:25:31.000 021 33462.33 630.77 49996.10 27.82 2015-01-21 05:25:32.000 021 33462.26 630.72 49996.10 27.82 2015-01-21 05:25:33.000 021 33462.31 630.72 49996.10 27.82 2015-01-21 05:25:34.000 021 33462.34 630.73 49996.10 27.82 2015-01-21 05:25:35.000 021 33462.36 630.73 49996.10 27.82 2015-01-21 05:25:36.000 021 33462.33 630.79 49996.10 27.82 2015-01-21 05:25:37.000 021 33462.40 630.76 49996.10 27.82 2015-01-21 05:25:38.000 021 33462.25 630.73 49996.10 27.82 2015-01-21 05:25:39.000 021 33462.37 630.74 49996.10 27.82 2015-01-21 05:25:40.000 021 33462.40 630.77 49996.10 27.82 2015-01-21 05:25:41.000 021 33462.38 630.75 49996.10 27.82 2015-01-21 05:25:42.000 021 33462.36 630.67 49996.10 27.82 2015-01-21 05:25:43.000 021 33462.38 630.73 49996.10 27.82 2015-01-21 05:25:44.000 021 33462.34 630.72 49996.10 27.82 2015-01-21 05:25:45.000 021 33462.34 630.74 49996.10 27.82 2015-01-21 05:25:46.000 021 33462.35 630.74 49996.10 27.82 2015-01-21 05:25:47.000 021 33462.42 630.72 49996.10 27.82 2015-01-21 05:25:48.000 021 33462.41 630.69 49996.10 27.82 2015-01-21 05:25:49.000 021 33462.29 630.68 49996.10 27.82 2015-01-21 05:25:50.000 021 33462.41 630.70 49996.10 27.82 2015-01-21 05:25:51.000 021 33462.36 630.70 49996.10 27.82 2015-01-21 05:25:52.000 021 33462.43 630.75 49996.10 27.82 2015-01-21 05:25:53.000 021 33462.43 630.70 49996.10 27.82 2015-01-21 05:25:54.000 021 33462.38 630.71 49996.10 27.82 2015-01-21 05:25:55.000 021 33462.31 630.68 49996.10 27.82 2015-01-21 05:25:56.000 021 33462.36 630.71 49996.10 27.82 2015-01-21 05:25:57.000 021 33462.34 630.67 49996.10 27.82 2015-01-21 05:25:58.000 021 33462.38 630.67 49996.10 27.82 2015-01-21 05:25:59.000 021 33462.44 630.70 49996.10 27.82 2015-01-21 05:26:00.000 021 33462.39 630.71 49996.10 27.82 2015-01-21 05:26:00.000 021 33462.29 630.70 49996.10 27.82 2015-01-21 05:26:02.000 021 33462.38 630.67 49996.10 27.82 2015-01-21 05:26:03.000 021 33462.41 630.71 49996.10 27.82 2015-01-21 05:26:04.000 021 33462.44 630.69 49996.10 27.82 2015-01-21 05:26:05.000 021 33462.38 630.67 49996.10 27.82 2015-01-21 05:26:06.000 021 33462.40 630.68 49996.10 27.82 2015-01-21 05:26:07.000 021 33462.47 630.67 49996.10 27.82 2015-01-21 05:26:08.000 021 33462.41 630.65 49996.10 27.82 2015-01-21 05:26:09.000 021 33462.41 630.67 49996.10 27.82 2015-01-21 05:26:10.000 021 33462.44 630.69 49996.10 27.82 2015-01-21 05:26:11.000 021 33462.47 630.67 49996.10 27.82 2015-01-21 05:26:12.000 021 33462.53 630.66 49996.10 27.82 2015-01-21 05:26:13.000 021 33462.45 630.64 49996.10 27.82 2015-01-21 05:26:13.000 021 33462.59 630.67 49996.10 27.82 2015-01-21 05:26:15.000 021 33462.52 630.68 49996.10 27.82 2015-01-21 05:26:16.000 021 33462.56 630.66 49996.10 27.82 2015-01-21 05:26:17.000 021 33462.54 630.64 49996.10 27.82 2015-01-21 05:26:18.000 021 33462.50 630.63 49996.10 27.82 2015-01-21 05:26:19.000 021 33462.54 630.65 49996.10 27.82 2015-01-21 05:26:20.000 021 33462.65 630.65 49996.10 27.82 2015-01-21 05:26:21.000 021 33462.57 630.64 49996.10 27.82 2015-01-21 05:26:22.000 021 33462.54 630.62 49996.10 27.82 2015-01-21 05:26:23.000 021 33462.54 630.64 49996.10 27.82 2015-01-21 05:26:24.000 021 33462.64 630.63 49996.10 27.82 2015-01-21 05:26:25.000 021 33462.58 630.64 49996.10 27.82 2015-01-21 05:26:26.000 021 33462.64 630.64 49996.10 27.82 2015-01-21 05:26:27.000 021 33462.64 630.64 49996.10 27.82 2015-01-21 05:26:28.000 021 33462.70 630.64 49996.10 27.82 2015-01-21 05:26:29.000 021 33462.67 630.62 49996.10 27.82 2015-01-21 05:26:30.000 021 33462.66 630.64 49996.10 27.82 2015-01-21 05:26:31.000 021 33462.66 630.60 49996.10 27.82 2015-01-21 05:26:32.000 021 33462.86 630.54 49996.10 27.82 2015-01-21 05:26:33.000 021 33462.75 630.56 49996.10 27.82 2015-01-21 05:26:34.000 021 33462.75 630.57 49996.10 27.82 2015-01-21 05:26:35.000 021 33462.85 630.55 49996.10 27.82 2015-01-21 05:26:36.000 021 33462.78 630.57 49996.10 27.82 2015-01-21 05:26:37.000 021 33462.75 630.59 49996.10 27.82 2015-01-21 05:26:38.000 021 33462.84 630.58 49996.10 27.82 2015-01-21 05:26:39.000 021 33462.81 630.58 49996.10 27.82 2015-01-21 05:26:40.000 021 33462.82 630.62 49996.10 27.82 2015-01-21 05:26:41.000 021 33462.90 630.61 49996.10 27.82 2015-01-21 05:26:42.000 021 33462.98 630.57 49996.10 27.82 2015-01-21 05:26:43.000 021 33462.86 630.57 49996.10 27.82 2015-01-21 05:26:44.000 021 33462.83 630.54 49996.10 27.82 2015-01-21 05:26:45.000 021 33462.86 630.53 49996.10 27.82 2015-01-21 05:26:46.000 021 33462.93 630.53 49996.10 27.82 2015-01-21 05:26:47.000 021 33462.95 630.50 49996.10 27.82 2015-01-21 05:26:48.000 021 33462.96 630.49 49996.10 27.82 2015-01-21 05:26:49.000 021 33463.04 630.51 49996.10 27.82 2015-01-21 05:26:50.000 021 33463.01 630.52 49996.10 27.82 2015-01-21 05:26:51.000 021 33463.05 630.51 49996.10 27.82 2015-01-21 05:26:52.000 021 33463.17 630.50 49996.10 27.82 2015-01-21 05:26:53.000 021 33463.12 630.52 49996.10 27.82 2015-01-21 05:26:54.000 021 33463.14 630.55 49996.10 27.82 2015-01-21 05:26:54.000 021 33463.22 630.53 49996.10 27.82 2015-01-21 05:26:56.000 021 33463.06 630.53 49996.10 27.82 2015-01-21 05:26:57.000 021 33463.15 630.50 49996.10 27.82 2015-01-21 05:26:58.000 021 33463.18 630.54 49996.10 27.82 2015-01-21 05:26:59.000 021 33463.24 630.49 49996.10 27.82 2015-01-21 05:27:00.000 021 33463.22 630.50 49996.10 27.82 2015-01-21 05:27:01.000 021 33463.19 630.52 49996.10 27.82 2015-01-21 05:27:02.000 021 33463.25 630.48 49996.10 27.82 2015-01-21 05:27:03.000 021 33463.28 630.45 49996.10 27.82 2015-01-21 05:27:04.000 021 33463.28 630.39 49996.10 27.82 2015-01-21 05:27:05.000 021 33463.39 630.45 49996.10 27.82 2015-01-21 05:27:06.000 021 33463.40 630.46 49996.10 27.82 2015-01-21 05:27:07.000 021 33463.40 630.48 49996.10 27.82 2015-01-21 05:27:07.000 021 33463.47 630.48 49996.10 27.82 2015-01-21 05:27:09.000 021 33463.39 630.44 49996.10 27.82 2015-01-21 05:27:10.000 021 33463.50 630.45 49996.10 27.82 2015-01-21 05:27:11.000 021 33463.44 630.46 49996.10 27.82 2015-01-21 05:27:12.000 021 33463.47 630.45 49996.10 27.82 2015-01-21 05:27:13.000 021 33463.51 630.45 49996.10 27.82 2015-01-21 05:27:14.000 021 33463.51 630.44 49996.10 27.82 2015-01-21 05:27:15.000 021 33463.51 630.45 49996.10 27.82 2015-01-21 05:27:16.000 021 33463.52 630.43 49996.10 27.82 2015-01-21 05:27:17.000 021 33463.56 630.39 49996.10 27.82 2015-01-21 05:27:18.000 021 33463.55 630.37 49996.10 27.82 2015-01-21 05:27:19.000 021 33463.50 630.42 49996.10 27.82 2015-01-21 05:27:20.000 021 33463.61 630.39 49996.10 27.82 2015-01-21 05:27:21.000 021 33463.58 630.38 49996.10 27.82 2015-01-21 05:27:22.000 021 33463.64 630.39 49996.10 27.82 2015-01-21 05:27:23.000 021 33463.64 630.40 49996.10 27.82 2015-01-21 05:27:24.000 021 33463.70 630.40 49996.10 27.82 2015-01-21 05:27:25.000 021 33463.57 630.39 49996.10 27.82 2015-01-21 05:27:26.000 021 33463.83 630.37 49996.10 27.82 2015-01-21 05:27:27.000 021 33463.69 630.38 49996.10 27.82 2015-01-21 05:27:28.000 021 33463.74 630.41 49996.10 27.82 2015-01-21 05:27:29.000 021 33463.68 630.38 49996.10 27.82 2015-01-21 05:27:30.000 021 33463.62 630.34 49996.10 27.82 2015-01-21 05:27:31.000 021 33463.68 630.32 49996.10 27.82 2015-01-21 05:27:32.000 021 33463.87 630.33 49996.10 27.82 2015-01-21 05:27:33.000 021 33463.71 630.31 49996.10 27.82 2015-01-21 05:27:34.000 021 33463.83 630.31 49996.10 27.82 2015-01-21 05:27:35.000 021 33463.79 630.31 49996.10 27.82 2015-01-21 05:27:36.000 021 33463.71 630.30 49996.10 27.82 2015-01-21 05:27:37.000 021 33463.77 630.22 49996.10 27.82 2015-01-21 05:27:38.000 021 33463.78 630.26 49996.10 27.82 2015-01-21 05:27:39.000 021 33463.77 630.28 49996.10 27.82 2015-01-21 05:27:40.000 021 33463.79 630.29 49996.10 27.82 2015-01-21 05:27:41.000 021 33463.86 630.23 49996.10 27.82 2015-01-21 05:27:42.000 021 33463.85 630.23 49996.10 27.82 2015-01-21 05:27:43.000 021 33463.86 630.25 49996.10 27.82 2015-01-21 05:27:44.000 021 33463.87 630.23 49996.10 27.82 2015-01-21 05:27:45.000 021 33463.88 630.21 49996.10 27.82 2015-01-21 05:27:46.000 021 33463.90 630.28 49996.10 27.82 2015-01-21 05:27:47.000 021 33463.82 630.26 49996.10 27.82 2015-01-21 05:27:48.000 021 33463.90 630.23 49996.10 27.82 2015-01-21 05:27:48.000 021 33463.96 630.22 49996.10 27.82 2015-01-21 05:27:50.000 021 33463.93 630.27 49996.10 27.82 2015-01-21 05:27:51.000 021 33463.90 630.20 49996.10 27.82 2015-01-21 05:27:52.000 021 33463.89 630.19 49996.10 27.82 2015-01-21 05:27:53.000 021 33463.98 630.20 49996.10 27.82 2015-01-21 05:27:54.000 021 33463.97 630.16 49996.10 27.82 2015-01-21 05:27:55.000 021 33464.04 630.17 49996.10 27.82 2015-01-21 05:27:56.000 021 33464.04 630.18 49996.10 27.82 2015-01-21 05:27:57.000 021 33464.02 630.14 49996.10 27.82 2015-01-21 05:27:58.000 021 33464.00 630.12 49996.10 27.82 2015-01-21 05:27:59.000 021 33464.10 630.13 49996.10 27.82 2015-01-21 05:28:00.000 021 33463.97 630.11 49996.10 27.82 2015-01-21 05:28:01.000 021 33464.00 630.12 49996.10 27.82 2015-01-21 05:28:01.000 021 33464.23 630.14 49996.10 27.82 2015-01-21 05:28:03.000 021 33464.06 630.11 49996.10 27.82 2015-01-21 05:28:04.000 021 33464.15 630.10 49996.10 27.82 2015-01-21 05:28:05.000 021 33464.10 630.09 49996.10 27.82 2015-01-21 05:28:06.000 021 33464.11 630.12 49996.10 27.82 2015-01-21 05:28:07.000 021 33464.15 630.09 49996.10 27.82 2015-01-21 05:28:08.000 021 33464.29 630.05 49996.10 27.82 2015-01-21 05:28:09.000 021 33464.17 630.01 49996.10 27.82 2015-01-21 05:28:10.000 021 33464.27 630.07 49996.10 27.82 2015-01-21 05:28:11.000 021 33464.30 630.02 49996.10 27.82 2015-01-21 05:28:12.000 021 33464.27 630.00 49996.10 27.82 2015-01-21 05:28:13.000 021 33464.29 630.00 49996.10 27.82 2015-01-21 05:28:14.000 021 33464.36 630.02 49996.10 27.82 2015-01-21 05:28:15.000 021 33464.35 630.01 49996.10 27.82 2015-01-21 05:28:16.000 021 33464.26 630.02 49996.10 27.82 2015-01-21 05:28:17.000 021 33464.39 629.96 49996.10 27.82 2015-01-21 05:28:18.000 021 33464.44 629.98 49996.10 27.82 2015-01-21 05:28:19.000 021 33464.21 629.97 49996.10 27.82 2015-01-21 05:28:20.000 021 33464.37 629.97 49996.10 27.82 2015-01-21 05:28:21.000 021 33464.29 629.97 49996.10 27.82 2015-01-21 05:28:22.000 021 33464.27 629.98 49996.10 27.82 2015-01-21 05:28:23.000 021 33464.44 629.90 49996.10 27.82 2015-01-21 05:28:24.000 021 33464.45 629.92 49996.10 27.82 2015-01-21 05:28:25.000 021 33464.46 629.91 49996.10 27.82 2015-01-21 05:28:26.000 021 33464.45 629.91 49996.10 27.82 2015-01-21 05:28:27.000 021 33464.43 629.91 49996.10 27.82 2015-01-21 05:28:28.000 021 33464.46 629.86 49996.10 27.82 2015-01-21 05:28:29.000 021 33464.45 629.89 49996.10 27.82 2015-01-21 05:28:30.000 021 33464.50 629.88 49996.10 27.82 2015-01-21 05:28:31.000 021 33464.47 629.87 49996.10 27.82 2015-01-21 05:28:32.000 021 33464.60 629.84 49996.10 27.82 2015-01-21 05:28:33.000 021 33464.46 629.86 49996.10 27.82 2015-01-21 05:28:34.000 021 33464.52 629.87 49996.10 27.82 2015-01-21 05:28:35.000 021 33464.48 629.87 49996.10 27.82 2015-01-21 05:28:36.000 021 33464.61 629.88 49996.10 27.82 2015-01-21 05:28:37.000 021 33464.48 629.84 49996.10 27.82 2015-01-21 05:28:38.000 021 33464.54 629.86 49996.10 27.82 2015-01-21 05:28:39.000 021 33464.58 629.83 49996.10 27.82 2015-01-21 05:28:40.000 021 33464.60 629.87 49996.10 27.82 2015-01-21 05:28:41.000 021 33464.58 629.85 49996.10 27.82 2015-01-21 05:28:42.000 021 33464.54 629.80 49996.10 27.82 2015-01-21 05:28:42.000 021 33464.64 629.81 49996.10 27.82 2015-01-21 05:28:44.000 021 33464.62 629.87 49996.10 27.82 2015-01-21 05:28:45.000 021 33464.65 629.84 49996.10 27.82 2015-01-21 05:28:46.000 021 33464.64 629.82 49996.10 27.82 2015-01-21 05:28:47.000 021 33464.60 629.83 49996.10 27.82 2015-01-21 05:28:48.000 021 33464.61 629.79 49996.10 27.82 2015-01-21 05:28:49.000 021 33464.74 629.80 49996.10 27.82 2015-01-21 05:28:50.000 021 33464.54 629.80 49996.10 27.82 2015-01-21 05:28:51.000 021 33464.62 629.80 49996.10 27.82 2015-01-21 05:28:52.000 021 33464.71 629.80 49996.10 27.82 2015-01-21 05:28:53.000 021 33464.65 629.74 49996.10 27.82 2015-01-21 05:28:54.000 021 33464.77 629.78 49996.10 27.82 2015-01-21 05:28:55.000 021 33464.68 629.73 49996.10 27.82 2015-01-21 05:28:55.000 021 33464.73 629.80 49996.10 27.82 2015-01-21 05:28:57.000 021 33464.74 629.76 49996.10 27.82 2015-01-21 05:28:58.000 021 33464.80 629.77 49996.10 27.82 2015-01-21 05:28:59.000 021 33464.72 629.73 49996.10 27.82 2015-01-21 05:29:00.000 021 33464.68 629.75 49996.10 27.82 2015-01-21 05:29:01.000 021 33464.71 629.73 49996.10 27.82 2015-01-21 05:29:02.000 021 33464.81 629.75 49996.10 27.82 2015-01-21 05:29:03.000 021 33464.83 629.75 49996.10 27.82 2015-01-21 05:29:04.000 021 33464.79 629.70 49996.10 27.82 2015-01-21 05:29:05.000 021 33464.74 629.69 49996.10 27.82 2015-01-21 05:29:06.000 021 33464.86 629.68 49996.10 27.82 2015-01-21 05:29:07.000 021 33464.77 629.70 49996.10 27.82 2015-01-21 05:29:08.000 021 33464.71 629.73 49996.10 27.82 2015-01-21 05:29:09.000 021 33464.84 629.69 49996.10 27.82 2015-01-21 05:29:10.000 021 33464.84 629.68 49996.10 27.82 2015-01-21 05:29:11.000 021 33464.95 629.70 49996.10 27.82 2015-01-21 05:29:12.000 021 33464.87 629.67 49996.10 27.82 2015-01-21 05:29:13.000 021 33464.83 629.63 49996.10 27.82 2015-01-21 05:29:14.000 021 33464.82 629.59 49996.10 27.82 2015-01-21 05:29:15.000 021 33464.90 629.58 49996.10 27.82 2015-01-21 05:29:16.000 021 33464.89 629.61 49996.10 27.82 2015-01-21 05:29:17.000 021 33464.90 629.61 49996.10 27.82 2015-01-21 05:29:18.000 021 33464.86 629.61 49996.10 27.82 2015-01-21 05:29:19.000 021 33464.92 629.59 49996.10 27.82 2015-01-21 05:29:20.000 021 33464.93 629.56 49996.10 27.82 2015-01-21 05:29:21.000 021 33464.93 629.53 49996.10 27.82 2015-01-21 05:29:22.000 021 33464.93 629.53 49996.10 27.82 2015-01-21 05:29:23.000 021 33464.98 629.59 49996.10 27.82 2015-01-21 05:29:24.000 021 33464.97 629.57 49996.10 27.82 2015-01-21 05:29:25.000 021 33465.04 629.54 49996.10 27.82 2015-01-21 05:29:26.000 021 33465.00 629.53 49996.10 27.82 2015-01-21 05:29:27.000 021 33464.99 629.50 49996.10 27.82 2015-01-21 05:29:28.000 021 33465.00 629.54 49996.10 27.82 2015-01-21 05:29:29.000 021 33464.95 629.55 49996.10 27.82 2015-01-21 05:29:30.000 021 33464.88 629.53 49996.10 27.82 2015-01-21 05:29:31.000 021 33465.09 629.55 49996.10 27.82 2015-01-21 05:29:32.000 021 33465.04 629.45 49996.10 27.82 2015-01-21 05:29:33.000 021 33465.00 629.51 49996.10 27.82 2015-01-21 05:29:34.000 021 33465.02 629.48 49996.10 27.82 2015-01-21 05:29:35.000 021 33465.05 629.52 49996.10 27.82 2015-01-21 05:29:36.000 021 33465.08 629.52 49996.10 27.82 2015-01-21 05:29:36.000 021 33464.90 629.50 49996.10 27.82 2015-01-21 05:29:38.000 021 33465.04 629.54 49996.10 27.82 2015-01-21 05:29:39.000 021 33465.05 629.51 49996.10 27.82 2015-01-21 05:29:40.000 021 33465.04 629.52 49996.10 27.82 2015-01-21 05:29:41.000 021 33465.01 629.48 49996.10 27.82 2015-01-21 05:29:42.000 021 33465.04 629.50 49996.10 27.82 2015-01-21 05:29:43.000 021 33465.05 629.45 49996.10 27.82 2015-01-21 05:29:44.000 021 33465.10 629.48 49996.10 27.82 2015-01-21 05:29:45.000 021 33465.09 629.45 49996.10 27.82 2015-01-21 05:29:46.000 021 33465.07 629.43 49996.10 27.82 2015-01-21 05:29:47.000 021 33465.08 629.45 49996.10 27.82 2015-01-21 05:29:48.000 021 33465.08 629.43 49996.10 27.82 2015-01-21 05:29:49.000 021 33464.94 629.46 49996.10 27.82 2015-01-21 05:29:49.000 021 33465.05 629.47 49996.10 27.82 2015-01-21 05:29:51.000 021 33465.07 629.47 49996.10 27.82 2015-01-21 05:29:52.000 021 33465.01 629.47 49996.10 27.82 2015-01-21 05:29:53.000 021 33465.08 629.39 49996.10 27.82 2015-01-21 05:29:54.000 021 33465.03 629.40 49996.10 27.81 2015-01-21 05:29:55.000 021 33465.08 629.40 49996.10 27.81 2015-01-21 05:29:56.000 021 33465.11 629.42 49996.10 27.82 2015-01-21 05:29:57.000 021 33465.08 629.41 49996.10 27.82 2015-01-21 05:29:58.000 021 33465.08 629.37 49996.10 27.81 2015-01-21 05:29:59.000 021 33465.08 629.36 49996.10 27.82 2015-01-21 05:30:00.000 021 33464.95 629.39 49996.10 27.82 2015-01-21 05:30:01.000 021 33465.05 629.41 49996.10 27.81 2015-01-21 05:30:02.000 021 33465.09 629.32 49996.10 27.81 2015-01-21 05:30:03.000 021 33465.02 629.34 49996.10 27.81 2015-01-21 05:30:04.000 021 33465.08 629.38 49996.10 27.81 2015-01-21 05:30:05.000 021 33465.11 629.37 49996.10 27.81 2015-01-21 05:30:06.000 021 33465.09 629.37 49996.10 27.81 2015-01-21 05:30:07.000 021 33465.04 629.36 49996.10 27.81 2015-01-21 05:30:08.000 021 33465.15 629.35 49996.10 27.81 2015-01-21 05:30:09.000 021 33465.10 629.34 49996.10 27.81 2015-01-21 05:30:10.000 021 33465.10 629.37 49996.10 27.81 2015-01-21 05:30:11.000 021 33465.11 629.36 49996.10 27.81 2015-01-21 05:30:12.000 021 33465.14 629.33 49996.10 27.81 2015-01-21 05:30:13.000 021 33465.08 629.29 49996.10 27.81 2015-01-21 05:30:14.000 021 33465.18 629.30 49996.10 27.81 2015-01-21 05:30:15.000 021 33465.04 629.31 49996.10 27.81 2015-01-21 05:30:16.000 021 33465.09 629.29 49996.10 27.81 2015-01-21 05:30:17.000 021 33465.10 629.33 49996.10 27.81 2015-01-21 05:30:18.000 021 33465.08 629.30 49996.10 27.81 2015-01-21 05:30:19.000 021 33465.08 629.28 49996.10 27.81 2015-01-21 05:30:20.000 021 33465.12 629.30 49996.10 27.81 2015-01-21 05:30:21.000 021 33465.06 629.28 49996.10 27.81 2015-01-21 05:30:22.000 021 33465.04 629.30 49996.10 27.81 2015-01-21 05:30:23.000 021 33465.11 629.22 49996.10 27.81 2015-01-21 05:30:24.000 021 33465.05 629.23 49996.10 27.81 2015-01-21 05:30:25.000 021 33465.07 629.27 49996.10 27.81 2015-01-21 05:30:26.000 021 33465.06 629.22 49996.10 27.81 2015-01-21 05:30:27.000 021 33465.08 629.26 49996.10 27.81 2015-01-21 05:30:28.000 021 33465.10 629.22 49996.10 27.81 2015-01-21 05:30:29.000 021 33465.11 629.26 49996.10 27.81 2015-01-21 05:30:30.000 021 33465.08 629.24 49996.10 27.81 2015-01-21 05:30:30.000 021 33465.06 629.24 49996.10 27.81 2015-01-21 05:30:32.000 021 33465.09 629.20 49996.10 27.81 2015-01-21 05:30:33.000 021 33465.04 629.20 49996.10 27.81 2015-01-21 05:30:34.000 021 33465.07 629.23 49996.10 27.81 2015-01-21 05:30:35.000 021 33465.07 629.24 49996.10 27.81 2015-01-21 05:30:36.000 021 33465.08 629.22 49996.10 27.81 2015-01-21 05:30:37.000 021 33465.11 629.22 49996.10 27.81 2015-01-21 05:30:38.000 021 33465.09 629.19 49996.10 27.81 2015-01-21 05:30:39.000 021 33465.11 629.17 49996.10 27.81 2015-01-21 05:30:40.000 021 33465.03 629.23 49996.10 27.81 2015-01-21 05:30:41.000 021 33465.09 629.22 49996.10 27.81 2015-01-21 05:30:42.000 021 33465.06 629.20 49996.10 27.81 2015-01-21 05:30:43.000 021 33465.03 629.18 49996.10 27.81 2015-01-21 05:30:43.000 021 33465.11 629.18 49996.10 27.81 2015-01-21 05:30:45.000 021 33465.11 629.17 49996.10 27.81 2015-01-21 05:30:46.000 021 33465.01 629.16 49996.10 27.81 2015-01-21 05:30:47.000 021 33465.13 629.17 49996.10 27.81 2015-01-21 05:30:48.000 021 33465.10 629.18 49996.10 27.81 2015-01-21 05:30:49.000 021 33465.03 629.20 49996.10 27.81 2015-01-21 05:30:50.000 021 33465.10 629.13 49996.10 27.81 2015-01-21 05:30:51.000 021 33465.08 629.14 49996.10 27.81 2015-01-21 05:30:52.000 021 33465.08 629.12 49996.10 27.81 2015-01-21 05:30:53.000 021 33465.11 629.11 49996.10 27.81 2015-01-21 05:30:54.000 021 33465.06 629.10 49996.10 27.81 2015-01-21 05:30:55.000 021 33465.11 629.10 49996.10 27.81 2015-01-21 05:30:56.000 021 33465.17 629.14 49996.10 27.81 2015-01-21 05:30:57.000 021 33465.13 629.14 49996.10 27.81 2015-01-21 05:30:58.000 021 33465.18 629.11 49996.10 27.81 2015-01-21 05:30:59.000 021 33465.11 629.09 49996.10 27.81 2015-01-21 05:31:00.000 021 33464.92 629.14 49996.10 27.81 2015-01-21 05:31:01.000 021 33465.05 629.12 49996.10 27.81 2015-01-21 05:31:02.000 021 33465.13 629.13 49996.10 27.81 2015-01-21 05:31:03.000 021 33465.08 629.12 49996.10 27.81 2015-01-21 05:31:04.000 021 33465.05 629.07 49996.10 27.81 2015-01-21 05:31:05.000 021 33465.03 629.08 49996.10 27.81 2015-01-21 05:31:06.000 021 33465.04 629.09 49996.10 27.81 2015-01-21 05:31:07.000 021 33465.03 629.10 49996.10 27.81 2015-01-21 05:31:08.000 021 33465.07 629.06 49996.10 27.81 2015-01-21 05:31:09.000 021 33465.12 629.01 49996.10 27.81 2015-01-21 05:31:10.000 021 33465.14 629.01 49996.10 27.81 2015-01-21 05:31:11.000 021 33465.01 629.04 49996.10 27.81 2015-01-21 05:31:12.000 021 33465.01 629.01 49996.10 27.81 2015-01-21 05:31:13.000 021 33465.02 629.08 49996.10 27.81 2015-01-21 05:31:14.000 021 33465.09 629.04 49996.10 27.81 2015-01-21 05:31:15.000 021 33465.01 629.03 49996.10 27.81 2015-01-21 05:31:16.000 021 33465.14 629.04 49996.10 27.81 2015-01-21 05:31:17.000 021 33465.09 629.04 49996.10 27.81 2015-01-21 05:31:18.000 021 33465.05 629.08 49996.10 27.81 2015-01-21 05:31:19.000 021 33465.11 629.04 49996.10 27.81 2015-01-21 05:31:20.000 021 33465.05 629.04 49996.10 27.81 2015-01-21 05:31:21.000 021 33465.00 629.02 49996.10 27.81 2015-01-21 05:31:22.000 021 33465.05 629.00 49996.10 27.81 2015-01-21 05:31:23.000 021 33465.02 629.01 49996.10 27.81 2015-01-21 05:31:24.000 021 33465.10 628.97 49996.10 27.81 2015-01-21 05:31:24.000 021 33464.97 629.02 49996.10 27.81 2015-01-21 05:31:26.000 021 33465.01 628.97 49996.10 27.81 2015-01-21 05:31:27.000 021 33465.06 628.97 49996.10 27.81 2015-01-21 05:31:28.000 021 33465.17 629.01 49996.10 27.81 2015-01-21 05:31:29.000 021 33465.04 628.97 49996.10 27.81 2015-01-21 05:31:30.000 021 33465.02 628.97 49996.10 27.81 2015-01-21 05:31:31.000 021 33465.02 628.98 49996.10 27.81 2015-01-21 05:31:32.000 021 33465.00 628.94 49996.10 27.81 2015-01-21 05:31:33.000 021 33465.05 628.93 49996.10 27.81 2015-01-21 05:31:34.000 021 33464.98 628.96 49996.10 27.81 2015-01-21 05:31:35.000 021 33465.01 628.92 49996.10 27.81 2015-01-21 05:31:36.000 021 33465.08 628.94 49996.10 27.81 2015-01-21 05:31:37.000 021 33465.08 628.97 49996.10 27.81 2015-01-21 05:31:37.000 021 33464.95 628.93 49996.10 27.81 2015-01-21 05:31:39.000 021 33465.02 628.90 49996.10 27.81 2015-01-21 05:31:40.000 021 33465.07 628.94 49996.10 27.81 2015-01-21 05:31:41.000 021 33465.07 628.96 49996.10 27.81 2015-01-21 05:31:42.000 021 33465.02 628.94 49996.10 27.81 2015-01-21 05:31:43.000 021 33465.04 628.97 49996.10 27.81 2015-01-21 05:31:44.000 021 33465.14 628.96 49996.10 27.81 2015-01-21 05:31:45.000 021 33465.02 628.95 49996.10 27.81 2015-01-21 05:31:46.000 021 33465.07 628.96 49996.10 27.81 2015-01-21 05:31:47.000 021 33465.05 628.92 49996.10 27.81 2015-01-21 05:31:48.000 021 33465.03 628.95 49996.10 27.81 2015-01-21 05:31:49.000 021 33465.01 628.92 49996.10 27.81 2015-01-21 05:31:50.000 021 33465.03 628.89 49996.10 27.81 2015-01-21 05:31:51.000 021 33465.04 628.90 49996.10 27.81 2015-01-21 05:31:52.000 021 33465.04 628.95 49996.10 27.81 2015-01-21 05:31:53.000 021 33465.05 628.86 49996.10 27.81 2015-01-21 05:31:54.000 021 33465.11 628.91 49996.10 27.81 2015-01-21 05:31:55.000 021 33465.02 628.89 49996.10 27.81 2015-01-21 05:31:56.000 021 33464.99 628.88 49996.10 27.81 2015-01-21 05:31:57.000 021 33465.04 628.86 49996.10 27.81 2015-01-21 05:31:58.000 021 33465.10 628.89 49996.10 27.81 2015-01-21 05:31:59.000 021 33465.15 628.91 49996.10 27.81 2015-01-21 05:32:00.000 021 33465.08 628.94 49996.10 27.81 2015-01-21 05:32:01.000 021 33465.07 628.90 49996.10 27.81 2015-01-21 05:32:02.000 021 33464.98 628.85 49996.10 27.81 2015-01-21 05:32:03.000 021 33465.02 628.89 49996.10 27.81 2015-01-21 05:32:04.000 021 33465.01 628.92 49996.10 27.81 2015-01-21 05:32:05.000 021 33465.03 628.90 49996.10 27.81 2015-01-21 05:32:06.000 021 33465.13 628.89 49996.10 27.81 2015-01-21 05:32:07.000 021 33465.13 628.88 49996.10 27.81 2015-01-21 05:32:08.000 021 33465.08 628.91 49996.10 27.81 2015-01-21 05:32:09.000 021 33465.03 628.85 49996.10 27.81 2015-01-21 05:32:10.000 021 33465.11 628.88 49996.10 27.81 2015-01-21 05:32:11.000 021 33465.07 628.85 49996.10 27.81 2015-01-21 05:32:12.000 021 33465.07 628.91 49996.10 27.81 2015-01-21 05:32:13.000 021 33465.14 628.86 49996.10 27.81 2015-01-21 05:32:14.000 021 33465.07 628.91 49996.10 27.81 2015-01-21 05:32:15.000 021 33465.16 628.87 49996.10 27.81 2015-01-21 05:32:16.000 021 33465.12 628.88 49996.10 27.81 2015-01-21 05:32:17.000 021 33465.14 628.88 49996.10 27.81 2015-01-21 05:32:18.000 021 33465.19 628.90 49996.10 27.81 2015-01-21 05:32:18.000 021 33465.11 628.84 49996.10 27.81 2015-01-21 05:32:20.000 021 33465.21 628.87 49996.10 27.81 2015-01-21 05:32:21.000 021 33465.18 628.85 49996.10 27.81 2015-01-21 05:32:22.000 021 33465.17 628.86 49996.10 27.81 2015-01-21 05:32:23.000 021 33465.15 628.83 49996.10 27.81 2015-01-21 05:32:24.000 021 33465.21 628.82 49996.10 27.81 2015-01-21 05:32:25.000 021 33465.16 628.88 49996.10 27.81 2015-01-21 05:32:26.000 021 33465.11 628.83 49996.10 27.81 2015-01-21 05:32:27.000 021 33465.14 628.81 49996.10 27.81 2015-01-21 05:32:28.000 021 33465.22 628.83 49996.10 27.81 2015-01-21 05:32:29.000 021 33465.39 628.82 49996.10 27.81 2015-01-21 05:32:30.000 021 33465.31 628.80 49996.10 27.81 2015-01-21 05:32:31.000 021 33465.17 628.85 49996.10 27.81 2015-01-21 05:32:31.000 021 33465.35 628.80 49996.10 27.81 2015-01-21 05:32:33.000 021 33465.29 628.83 49996.10 27.81 2015-01-21 05:32:34.000 021 33465.25 628.84 49996.10 27.81 2015-01-21 05:32:35.000 021 33465.26 628.81 49996.10 27.81 2015-01-21 05:32:36.000 021 33465.21 628.86 49996.10 27.81 2015-01-21 05:32:37.000 021 33465.29 628.83 49996.10 27.81 2015-01-21 05:32:38.000 021 33465.27 628.85 49996.10 27.81 2015-01-21 05:32:39.000 021 33465.24 628.81 49996.10 27.81 2015-01-21 05:32:40.000 021 33465.28 628.85 49996.10 27.81 2015-01-21 05:32:41.000 021 33465.32 628.83 49996.10 27.81 2015-01-21 05:32:42.000 021 33465.25 628.77 49996.10 27.81 2015-01-21 05:32:43.000 021 33465.23 628.88 49996.10 27.81 2015-01-21 05:32:44.000 021 33465.31 628.84 49996.10 27.81 2015-01-21 05:32:45.000 021 33465.27 628.82 49996.10 27.81 2015-01-21 05:32:46.000 021 33465.24 628.86 49996.10 27.81 2015-01-21 05:32:47.000 021 33465.28 628.80 49996.10 27.81 2015-01-21 05:32:48.000 021 33465.17 628.83 49996.10 27.81 2015-01-21 05:32:49.000 021 33465.32 628.78 49996.10 27.81 2015-01-21 05:32:50.000 021 33465.21 628.84 49996.10 27.81 2015-01-21 05:32:51.000 021 33465.24 628.81 49996.10 27.81 2015-01-21 05:32:52.000 021 33465.26 628.79 49996.10 27.81 2015-01-21 05:32:53.000 021 33465.28 628.81 49996.10 27.81 2015-01-21 05:32:54.000 021 33465.26 628.81 49996.10 27.81 2015-01-21 05:32:55.000 021 33465.33 628.78 49996.10 27.81 2015-01-21 05:32:56.000 021 33465.33 628.76 49996.10 27.81 2015-01-21 05:32:57.000 021 33465.24 628.79 49996.10 27.81 2015-01-21 05:32:58.000 021 33465.29 628.79 49996.10 27.81 2015-01-21 05:32:59.000 021 33465.26 628.79 49996.10 27.81 2015-01-21 05:33:00.000 021 33465.31 628.84 49996.10 27.81 2015-01-21 05:33:01.000 021 33465.20 628.83 49996.10 27.81 2015-01-21 05:33:02.000 021 33465.36 628.79 49996.10 27.81 2015-01-21 05:33:03.000 021 33465.26 628.77 49996.10 27.81 2015-01-21 05:33:04.000 021 33465.31 628.79 49996.10 27.81 2015-01-21 05:33:05.000 021 33465.28 628.84 49996.10 27.81 2015-01-21 05:33:06.000 021 33465.26 628.83 49996.10 27.81 2015-01-21 05:33:07.000 021 33465.35 628.79 49996.10 27.81 2015-01-21 05:33:08.000 021 33465.33 628.75 49996.10 27.81 2015-01-21 05:33:09.000 021 33465.36 628.77 49996.10 27.81 2015-01-21 05:33:10.000 021 33465.31 628.81 49996.10 27.81 2015-01-21 05:33:11.000 021 33465.35 628.79 49996.10 27.81 2015-01-21 05:33:12.000 021 33465.38 628.78 49996.10 27.81 2015-01-21 05:33:12.000 021 33465.25 628.76 49996.10 27.81 2015-01-21 05:33:14.000 021 33465.32 628.83 49996.10 27.81 2015-01-21 05:33:15.000 021 33465.31 628.83 49996.10 27.81 2015-01-21 05:33:16.000 021 33465.32 628.83 49996.10 27.81 2015-01-21 05:33:17.000 021 33465.38 628.80 49996.10 27.81 2015-01-21 05:33:18.000 021 33465.32 628.76 49996.10 27.81 2015-01-21 05:33:19.000 021 33465.44 628.81 49996.10 27.81 2015-01-21 05:33:20.000 021 33465.36 628.81 49996.10 27.81 2015-01-21 05:33:21.000 021 33465.36 628.79 49996.10 27.81 2015-01-21 05:33:22.000 021 33465.36 628.81 49996.10 27.81 2015-01-21 05:33:23.000 021 33465.41 628.78 49996.10 27.81 2015-01-21 05:33:24.000 021 33465.48 628.77 49996.10 27.81 2015-01-21 05:33:25.000 021 33465.40 628.72 49996.10 27.81 2015-01-21 05:33:25.000 021 33465.48 628.81 49996.10 27.81 2015-01-21 05:33:27.000 021 33465.39 628.79 49996.10 27.81 2015-01-21 05:33:28.000 021 33465.34 628.75 49996.10 27.81 2015-01-21 05:33:29.000 021 33465.40 628.78 49996.10 27.81 2015-01-21 05:33:30.000 021 33465.35 628.79 49996.10 27.81 2015-01-21 05:33:31.000 021 33465.53 628.79 49996.10 27.81 2015-01-21 05:33:32.000 021 33465.34 628.80 49996.10 27.81 2015-01-21 05:33:33.000 021 33465.31 628.78 49996.10 27.81 2015-01-21 05:33:34.000 021 33465.43 628.77 49996.10 27.81 2015-01-21 05:33:35.000 021 33465.41 628.76 49996.10 27.81 2015-01-21 05:33:36.000 021 33465.35 628.78 49996.10 27.81 2015-01-21 05:33:37.000 021 33465.41 628.79 49996.10 27.81 2015-01-21 05:33:38.000 021 33465.52 628.77 49996.10 27.81 2015-01-21 05:33:39.000 021 33465.48 628.73 49996.10 27.81 2015-01-21 05:33:40.000 021 33465.49 628.78 49996.10 27.81 2015-01-21 05:33:41.000 021 33465.45 628.73 49996.10 27.81 2015-01-21 05:33:42.000 021 33465.40 628.74 49996.10 27.81 2015-01-21 05:33:43.000 021 33465.56 628.77 49996.10 27.81 2015-01-21 05:33:44.000 021 33465.51 628.75 49996.10 27.81 2015-01-21 05:33:45.000 021 33465.52 628.73 49996.10 27.81 2015-01-21 05:33:46.000 021 33465.57 628.74 49996.10 27.81 2015-01-21 05:33:47.000 021 33465.50 628.76 49996.10 27.81 2015-01-21 05:33:48.000 021 33465.52 628.77 49996.10 27.81 2015-01-21 05:33:49.000 021 33465.59 628.78 49996.10 27.81 2015-01-21 05:33:50.000 021 33465.57 628.77 49996.10 27.81 2015-01-21 05:33:51.000 021 33465.52 628.76 49996.10 27.81 2015-01-21 05:33:52.000 021 33465.49 628.77 49996.10 27.81 2015-01-21 05:33:53.000 021 33465.55 628.78 49996.10 27.81 2015-01-21 05:33:54.000 021 33465.42 628.81 49996.10 27.81 2015-01-21 05:33:55.000 021 33465.63 628.78 49996.10 27.81 2015-01-21 05:33:56.000 021 33465.58 628.80 49996.10 27.81 2015-01-21 05:33:57.000 021 33465.57 628.79 49996.10 27.81 2015-01-21 05:33:58.000 021 33465.49 628.73 49996.10 27.81 2015-01-21 05:33:59.000 021 33465.53 628.81 49996.10 27.81 2015-01-21 05:34:00.000 021 33465.48 628.79 49996.10 27.81 2015-01-21 05:34:01.000 021 33465.60 628.76 49996.10 27.81 2015-01-21 05:34:02.000 021 33465.54 628.76 49996.10 27.81 2015-01-21 05:34:03.000 021 33465.58 628.76 49996.10 27.81 2015-01-21 05:34:04.000 021 33465.61 628.80 49996.10 27.81 2015-01-21 05:34:05.000 021 33465.57 628.79 49996.10 27.81 2015-01-21 05:34:06.000 021 33465.50 628.78 49996.10 27.81 2015-01-21 05:34:06.000 021 33465.60 628.81 49996.10 27.81 2015-01-21 05:34:08.000 021 33465.51 628.74 49996.10 27.81 2015-01-21 05:34:09.000 021 33465.65 628.75 49996.10 27.81 2015-01-21 05:34:10.000 021 33465.59 628.78 49996.10 27.81 2015-01-21 05:34:11.000 021 33465.60 628.79 49996.10 27.81 2015-01-21 05:34:12.000 021 33465.61 628.83 49996.10 27.81 2015-01-21 05:34:13.000 021 33465.63 628.80 49996.10 27.81 2015-01-21 05:34:14.000 021 33465.63 628.79 49996.10 27.81 2015-01-21 05:34:15.000 021 33465.54 628.79 49996.10 27.81 2015-01-21 05:34:16.000 021 33465.59 628.78 49996.10 27.81 2015-01-21 05:34:17.000 021 33465.65 628.77 49996.10 27.81 2015-01-21 05:34:18.000 021 33465.63 628.78 49996.10 27.81 2015-01-21 05:34:19.000 021 33465.51 628.80 49996.10 27.81 2015-01-21 05:34:19.000 021 33465.57 628.79 49996.10 27.81 2015-01-21 05:34:21.000 021 33465.61 628.80 49996.10 27.81 2015-01-21 05:34:22.000 021 33465.64 628.78 49996.10 27.81 2015-01-21 05:34:23.000 021 33465.60 628.78 49996.10 27.81 2015-01-21 05:34:24.000 021 33465.51 628.81 49996.10 27.81 2015-01-21 05:34:25.000 021 33465.72 628.81 49996.10 27.81 2015-01-21 05:34:26.000 021 33465.60 628.79 49996.10 27.81 2015-01-21 05:34:27.000 021 33465.66 628.77 49996.10 27.81 2015-01-21 05:34:28.000 021 33465.70 628.81 49996.10 27.81 2015-01-21 05:34:29.000 021 33465.65 628.76 49996.10 27.81 2015-01-21 05:34:30.000 021 33465.69 628.75 49996.10 27.81 2015-01-21 05:34:31.000 021 33465.64 628.77 49996.10 27.81 2015-01-21 05:34:32.000 021 33465.69 628.79 49996.10 27.81 2015-01-21 05:34:33.000 021 33465.64 628.77 49996.10 27.81 2015-01-21 05:34:34.000 021 33465.73 628.81 49996.10 27.81 2015-01-21 05:34:35.000 021 33465.68 628.78 49996.10 27.81 2015-01-21 05:34:36.000 021 33465.72 628.77 49996.10 27.81 2015-01-21 05:34:37.000 021 33465.69 628.77 49996.10 27.81 2015-01-21 05:34:38.000 021 33465.75 628.81 49996.10 27.81 2015-01-21 05:34:39.000 021 33465.67 628.79 49996.10 27.81 2015-01-21 05:34:40.000 021 33465.71 628.77 49996.10 27.81 2015-01-21 05:34:41.000 021 33465.76 628.80 49996.10 27.81 2015-01-21 05:34:42.000 021 33465.81 628.77 49996.10 27.81 2015-01-21 05:34:43.000 021 33465.75 628.77 49996.10 27.81 2015-01-21 05:34:44.000 021 33465.72 628.81 49996.10 27.81 2015-01-21 05:34:45.000 021 33465.74 628.79 49996.10 27.81 2015-01-21 05:34:46.000 021 33465.69 628.79 49996.10 27.81 2015-01-21 05:34:47.000 021 33465.81 628.79 49996.10 27.81 2015-01-21 05:34:48.000 021 33465.80 628.80 49996.10 27.81 2015-01-21 05:34:49.000 021 33465.79 628.77 49996.10 27.81 2015-01-21 05:34:50.000 021 33465.76 628.78 49996.10 27.81 2015-01-21 05:34:51.000 021 33465.72 628.78 49996.10 27.81 2015-01-21 05:34:52.000 021 33465.76 628.76 49996.10 27.81 2015-01-21 05:34:53.000 021 33465.67 628.80 49996.10 27.81 2015-01-21 05:34:54.000 021 33465.70 628.78 49996.10 27.81 2015-01-21 05:34:55.000 021 33465.82 628.77 49996.10 27.81 2015-01-21 05:34:56.000 021 33465.76 628.78 49996.10 27.81 2015-01-21 05:34:57.000 021 33465.75 628.76 49996.10 27.81 2015-01-21 05:34:58.000 021 33465.72 628.77 49996.10 27.81 2015-01-21 05:34:59.000 021 33465.76 628.79 49996.10 27.81 2015-01-21 05:35:00.000 021 33465.69 628.76 49996.10 27.81 2015-01-21 05:35:00.000 021 33465.79 628.78 49996.10 27.81 2015-01-21 05:35:02.000 021 33465.78 628.72 49996.10 27.81 2015-01-21 05:35:03.000 021 33465.70 628.76 49996.10 27.81 2015-01-21 05:35:04.000 021 33465.72 628.78 49996.10 27.81 2015-01-21 05:35:05.000 021 33465.70 628.80 49996.10 27.81 2015-01-21 05:35:06.000 021 33465.66 628.78 49996.10 27.81 2015-01-21 05:35:07.000 021 33465.80 628.81 49996.10 27.81 2015-01-21 05:35:08.000 021 33465.64 628.77 49996.10 27.81 2015-01-21 05:35:09.000 021 33465.79 628.77 49996.10 27.81 2015-01-21 05:35:10.000 021 33465.68 628.80 49996.10 27.81 2015-01-21 05:35:11.000 021 33465.73 628.78 49996.10 27.81 2015-01-21 05:35:12.000 021 33465.74 628.75 49996.10 27.81 2015-01-21 05:35:13.000 021 33465.76 628.79 49996.10 27.81 2015-01-21 05:35:13.000 021 33465.79 628.78 49996.10 27.81 2015-01-21 05:35:15.000 021 33465.67 628.76 49996.10 27.81 2015-01-21 05:35:16.000 021 33465.76 628.79 49996.10 27.81 2015-01-21 05:35:17.000 021 33465.75 628.78 49996.10 27.81 2015-01-21 05:35:18.000 021 33465.82 628.76 49996.10 27.81 2015-01-21 05:35:19.000 021 33465.76 628.78 49996.10 27.81 2015-01-21 05:35:20.000 021 33465.81 628.79 49996.10 27.81 2015-01-21 05:35:21.000 021 33465.78 628.74 49996.10 27.81 2015-01-21 05:35:22.000 021 33465.78 628.75 49996.10 27.81 2015-01-21 05:35:23.000 021 33465.73 628.78 49996.10 27.81 2015-01-21 05:35:24.000 021 33465.76 628.74 49996.10 27.81 2015-01-21 05:35:25.000 021 33465.68 628.74 49996.10 27.81 2015-01-21 05:35:26.000 021 33465.75 628.76 49996.10 27.81 2015-01-21 05:35:27.000 021 33465.78 628.76 49996.10 27.81 2015-01-21 05:35:28.000 021 33465.68 628.75 49996.10 27.81 2015-01-21 05:35:29.000 021 33465.68 628.79 49996.10 27.81 2015-01-21 05:35:30.000 021 33465.67 628.74 49996.10 27.81 2015-01-21 05:35:31.000 021 33465.67 628.76 49996.10 27.81 2015-01-21 05:35:32.000 021 33465.72 628.75 49996.10 27.81 2015-01-21 05:35:33.000 021 33465.69 628.75 49996.10 27.81 2015-01-21 05:35:34.000 021 33465.71 628.76 49996.10 27.81 2015-01-21 05:35:35.000 021 33465.76 628.74 49996.10 27.81 2015-01-21 05:35:36.000 021 33465.68 628.76 49996.10 27.81 2015-01-21 05:35:37.000 021 33465.75 628.75 49996.10 27.81 2015-01-21 05:35:38.000 021 33465.75 628.73 49996.10 27.81 2015-01-21 05:35:39.000 021 33465.82 628.70 49996.10 27.81 2015-01-21 05:35:40.000 021 33465.75 628.70 49996.10 27.81 2015-01-21 05:35:41.000 021 33465.75 628.71 49996.10 27.81 2015-01-21 05:35:42.000 021 33465.69 628.76 49996.10 27.81 2015-01-21 05:35:43.000 021 33465.75 628.70 49996.10 27.81 2015-01-21 05:35:44.000 021 33465.65 628.72 49996.10 27.81 2015-01-21 05:35:45.000 021 33465.64 628.74 49996.10 27.81 2015-01-21 05:35:46.000 021 33465.64 628.68 49996.10 27.81 2015-01-21 05:35:47.000 021 33465.66 628.73 49996.10 27.81 2015-01-21 05:35:48.000 021 33465.72 628.69 49996.10 27.81 2015-01-21 05:35:49.000 021 33465.66 628.72 49996.10 27.81 2015-01-21 05:35:50.000 021 33465.63 628.68 49996.10 27.81 2015-01-21 05:35:51.000 021 33465.60 628.67 49996.10 27.81 2015-01-21 05:35:52.000 021 33465.66 628.68 49996.10 27.81 2015-01-21 05:35:53.000 021 33465.58 628.65 49996.10 27.81 2015-01-21 05:35:54.000 021 33465.57 628.60 49996.10 27.81 2015-01-21 05:35:54.000 021 33465.61 628.65 49996.10 27.81 2015-01-21 05:35:56.000 021 33465.63 628.62 49996.10 27.81 2015-01-21 05:35:57.000 021 33465.62 628.57 49996.10 27.81 2015-01-21 05:35:58.000 021 33465.59 628.63 49996.10 27.81 2015-01-21 05:35:59.000 021 33465.60 628.65 49996.10 27.81 2015-01-21 05:36:00.000 021 33465.56 628.60 49996.10 27.81 2015-01-21 05:36:01.000 021 33465.56 628.61 49996.10 27.81 2015-01-21 05:36:02.000 021 33465.57 628.58 49996.10 27.81 2015-01-21 05:36:03.000 021 33465.62 628.56 49996.10 27.81 2015-01-21 05:36:04.000 021 33465.66 628.60 49996.10 27.81 2015-01-21 05:36:05.000 021 33465.62 628.57 49996.10 27.81 2015-01-21 05:36:06.000 021 33465.60 628.54 49996.10 27.81 2015-01-21 05:36:07.000 021 33465.70 628.58 49996.10 27.81 2015-01-21 05:36:07.000 021 33465.57 628.59 49996.10 27.81 2015-01-21 05:36:09.000 021 33465.64 628.54 49996.10 27.81 2015-01-21 05:36:10.000 021 33465.64 628.56 49996.10 27.81 2015-01-21 05:36:11.000 021 33465.63 628.57 49996.10 27.81 2015-01-21 05:36:12.000 021 33465.53 628.55 49996.10 27.81 2015-01-21 05:36:13.000 021 33465.67 628.54 49996.10 27.81 2015-01-21 05:36:14.000 021 33465.62 628.49 49996.10 27.81 2015-01-21 05:36:15.000 021 33465.64 628.53 49996.10 27.81 2015-01-21 05:36:16.000 021 33465.73 628.54 49996.10 27.81 2015-01-21 05:36:17.000 021 33465.69 628.53 49996.10 27.81 2015-01-21 05:36:18.000 021 33465.75 628.54 49996.10 27.81 2015-01-21 05:36:19.000 021 33465.66 628.54 49996.10 27.81 2015-01-21 05:36:20.000 021 33465.76 628.51 49996.10 27.81 2015-01-21 05:36:21.000 021 33465.79 628.51 49996.10 27.81 2015-01-21 05:36:22.000 021 33465.76 628.48 49996.10 27.81 2015-01-21 05:36:23.000 021 33465.91 628.55 49996.10 27.81 2015-01-21 05:36:24.000 021 33465.85 628.51 49996.10 27.81 2015-01-21 05:36:25.000 021 33465.89 628.49 49996.10 27.81 2015-01-21 05:36:26.000 021 33465.91 628.52 49996.10 27.81 2015-01-21 05:36:27.000 021 33465.89 628.49 49996.10 27.81 2015-01-21 05:36:28.000 021 33465.98 628.51 49996.10 27.81 2015-01-21 05:36:29.000 021 33465.99 628.54 49996.10 27.81 2015-01-21 05:36:30.000 021 33465.98 628.47 49996.10 27.81 2015-01-21 05:36:31.000 021 33466.03 628.46 49996.10 27.81 2015-01-21 05:36:32.000 021 33465.95 628.48 49996.10 27.81 2015-01-21 05:36:33.000 021 33465.99 628.43 49996.10 27.81 2015-01-21 05:36:34.000 021 33466.00 628.41 49996.10 27.81 2015-01-21 05:36:35.000 021 33465.99 628.47 49996.10 27.81 2015-01-21 05:36:36.000 021 33466.16 628.45 49996.10 27.81 2015-01-21 05:36:37.000 021 33466.03 628.45 49996.10 27.81 2015-01-21 05:36:38.000 021 33466.03 628.43 49996.10 27.81 2015-01-21 05:36:39.000 021 33466.04 628.38 49996.10 27.81 2015-01-21 05:36:40.000 021 33466.10 628.42 49996.10 27.81 2015-01-21 05:36:41.000 021 33466.04 628.40 49996.10 27.81 2015-01-21 05:36:42.000 021 33466.01 628.37 49996.10 27.81 2015-01-21 05:36:43.000 021 33466.16 628.37 49996.10 27.81 2015-01-21 05:36:44.000 021 33466.16 628.36 49996.10 27.81 2015-01-21 05:36:45.000 021 33466.12 628.38 49996.10 27.81 2015-01-21 05:36:46.000 021 33466.11 628.37 49996.10 27.81 2015-01-21 05:36:47.000 021 33466.18 628.37 49996.10 27.81 2015-01-21 05:36:48.000 021 33466.19 628.33 49996.10 27.81 2015-01-21 05:36:48.000 021 33466.16 628.36 49996.10 27.81 2015-01-21 05:36:50.000 021 33466.07 628.32 49996.10 27.81 2015-01-21 05:36:51.000 021 33466.11 628.29 49996.10 27.81 2015-01-21 05:36:52.000 021 33466.20 628.33 49996.10 27.81 2015-01-21 05:36:53.000 021 33466.23 628.34 49996.10 27.81 2015-01-21 05:36:54.000 021 33466.18 628.29 49996.10 27.81 2015-01-21 05:36:55.000 021 33466.20 628.28 49996.10 27.81 2015-01-21 05:36:56.000 021 33466.16 628.29 49996.10 27.81 2015-01-21 05:36:57.000 021 33466.16 628.30 49996.10 27.81 2015-01-21 05:36:58.000 021 33466.22 628.31 49996.10 27.81 2015-01-21 05:36:59.000 021 33466.21 628.27 49996.10 27.81 2015-01-21 05:37:00.000 021 33466.20 628.31 49996.10 27.81 2015-01-21 05:37:01.000 021 33466.22 628.28 49996.10 27.81 2015-01-21 05:37:01.000 021 33466.24 628.27 49996.10 27.81 2015-01-21 05:37:03.000 021 33466.18 628.28 49996.10 27.81 2015-01-21 05:37:04.000 021 33466.25 628.24 49996.10 27.81 2015-01-21 05:37:05.000 021 33466.25 628.24 49996.10 27.81 2015-01-21 05:37:06.000 021 33466.19 628.24 49996.10 27.81 2015-01-21 05:37:07.000 021 33466.34 628.24 49996.10 27.81 2015-01-21 05:37:08.000 021 33466.20 628.26 49996.10 27.81 2015-01-21 05:37:09.000 021 33466.29 628.24 49996.10 27.81 2015-01-21 05:37:10.000 021 33466.23 628.20 49996.10 27.81 2015-01-21 05:37:11.000 021 33466.22 628.26 49996.10 27.81 2015-01-21 05:37:12.000 021 33466.21 628.22 49996.10 27.81 2015-01-21 05:37:13.000 021 33466.31 628.21 49996.10 27.81 2015-01-21 05:37:14.000 021 33466.20 628.22 49996.10 27.81 2015-01-21 05:37:15.000 021 33466.10 628.20 49996.10 27.81 2015-01-21 05:37:16.000 021 33466.20 628.17 49996.10 27.81 2015-01-21 05:37:17.000 021 33466.16 628.21 49996.10 27.81 2015-01-21 05:37:18.000 021 33466.20 628.19 49996.10 27.81 2015-01-21 05:37:19.000 021 33466.16 628.17 49996.10 27.81 2015-01-21 05:37:20.000 021 33466.20 628.17 49996.10 27.81 2015-01-21 05:37:21.000 021 33466.13 628.15 49996.10 27.81 2015-01-21 05:37:22.000 021 33466.16 628.14 49996.10 27.81 2015-01-21 05:37:23.000 021 33466.14 628.14 49996.10 27.81 2015-01-21 05:37:24.000 021 33466.14 628.14 49996.10 27.81 2015-01-21 05:37:25.000 021 33466.18 628.13 49996.10 27.81 2015-01-21 05:37:26.000 021 33466.06 628.08 49996.10 27.81 2015-01-21 05:37:27.000 021 33466.10 628.09 49996.10 27.81 2015-01-21 05:37:28.000 021 33466.14 628.15 49996.10 27.81 2015-01-21 05:37:29.000 021 33466.07 628.09 49996.10 27.81 2015-01-21 05:37:30.000 021 33466.04 628.05 49996.10 27.81 2015-01-21 05:37:31.000 021 33466.03 628.09 49996.10 27.81 2015-01-21 05:37:32.000 021 33466.01 628.03 49996.10 27.81 2015-01-21 05:37:33.000 021 33466.04 628.04 49996.10 27.81 2015-01-21 05:37:34.000 021 33466.14 628.03 49996.10 27.81 2015-01-21 05:37:35.000 021 33466.08 628.05 49996.10 27.81 2015-01-21 05:37:36.000 021 33465.97 628.02 49996.10 27.81 2015-01-21 05:37:37.000 021 33466.10 628.01 49996.10 27.81 2015-01-21 05:37:38.000 021 33466.07 628.02 49996.10 27.81 2015-01-21 05:37:39.000 021 33466.00 628.00 49996.10 27.81 2015-01-21 05:37:40.000 021 33465.98 627.96 49996.10 27.81 2015-01-21 05:37:41.000 021 33466.02 628.00 49996.10 27.81 2015-01-21 05:37:42.000 021 33465.97 627.97 49996.10 27.81 2015-01-21 05:37:42.000 021 33466.04 627.94 49996.10 27.81 2015-01-21 05:37:44.000 021 33465.96 627.94 49996.10 27.81 2015-01-21 05:37:45.000 021 33465.89 627.94 49996.10 27.81 2015-01-21 05:37:46.000 021 33465.89 627.93 49996.10 27.81 2015-01-21 05:37:47.000 021 33465.98 627.97 49996.10 27.81 2015-01-21 05:37:48.000 021 33465.98 627.95 49996.10 27.81 2015-01-21 05:37:49.000 021 33466.00 627.92 49996.10 27.81 2015-01-21 05:37:50.000 021 33465.91 627.94 49996.10 27.81 2015-01-21 05:37:51.000 021 33465.83 627.95 49996.10 27.81 2015-01-21 05:37:52.000 021 33465.91 627.93 49996.10 27.81 2015-01-21 05:37:53.000 021 33465.94 627.93 49996.10 27.81 2015-01-21 05:37:54.000 021 33465.91 627.92 49996.10 27.81 2015-01-21 05:37:55.000 021 33465.95 627.90 49996.10 27.81 2015-01-21 05:37:55.000 021 33465.98 627.86 49996.10 27.81 2015-01-21 05:37:57.000 021 33465.89 627.85 49996.10 27.81 2015-01-21 05:37:58.000 021 33465.86 627.84 49996.10 27.81 2015-01-21 05:37:59.000 021 33465.88 627.85 49996.10 27.81 2015-01-21 05:38:00.000 021 33465.88 627.84 49996.10 27.81 2015-01-21 05:38:01.000 021 33465.84 627.84 49996.10 27.81 2015-01-21 05:38:02.000 021 33465.87 627.81 49996.10 27.81 2015-01-21 05:38:03.000 021 33465.95 627.83 49996.10 27.81 2015-01-21 05:38:04.000 021 33465.88 627.81 49996.10 27.81 2015-01-21 05:38:05.000 021 33465.86 627.83 49996.10 27.81 2015-01-21 05:38:06.000 021 33465.89 627.76 49996.10 27.81 2015-01-21 05:38:07.000 021 33465.86 627.77 49996.10 27.81 2015-01-21 05:38:08.000 021 33465.83 627.82 49996.10 27.81 2015-01-21 05:38:09.000 021 33465.82 627.81 49996.10 27.81 2015-01-21 05:38:10.000 021 33465.89 627.83 49996.10 27.81 2015-01-21 05:38:11.000 021 33465.86 627.78 49996.10 27.81 2015-01-21 05:38:12.000 021 33465.80 627.77 49996.10 27.81 2015-01-21 05:38:13.000 021 33465.89 627.79 49996.10 27.81 2015-01-21 05:38:14.000 021 33465.88 627.84 49996.10 27.81 2015-01-21 05:38:15.000 021 33465.87 627.81 49996.10 27.81 2015-01-21 05:38:16.000 021 33465.88 627.78 49996.10 27.81 2015-01-21 05:38:17.000 021 33465.84 627.75 49996.10 27.81 2015-01-21 05:38:18.000 021 33465.97 627.73 49996.10 27.81 2015-01-21 05:38:19.000 021 33465.92 627.75 49996.10 27.81 2015-01-21 05:38:20.000 021 33465.91 627.77 49996.10 27.81 2015-01-21 05:38:21.000 021 33465.95 627.75 49996.10 27.81 2015-01-21 05:38:22.000 021 33465.93 627.70 49996.10 27.81 2015-01-21 05:38:23.000 021 33465.94 627.74 49996.10 27.81 2015-01-21 05:38:24.000 021 33465.92 627.72 49996.10 27.81 2015-01-21 05:38:25.000 021 33466.00 627.72 49996.10 27.81 2015-01-21 05:38:26.000 021 33465.90 627.71 49996.10 27.81 2015-01-21 05:38:27.000 021 33466.00 627.74 49996.10 27.81 2015-01-21 05:38:28.000 021 33465.97 627.69 49996.10 27.81 2015-01-21 05:38:29.000 021 33465.92 627.71 49996.10 27.81 2015-01-21 05:38:30.000 021 33465.92 627.72 49996.10 27.81 2015-01-21 05:38:31.000 021 33466.01 627.74 49996.10 27.81 2015-01-21 05:38:32.000 021 33465.89 627.73 49996.10 27.81 2015-01-21 05:38:33.000 021 33465.95 627.71 49996.10 27.81 2015-01-21 05:38:34.000 021 33465.95 627.70 49996.10 27.81 2015-01-21 05:38:35.000 021 33465.94 627.70 49996.10 27.81 2015-01-21 05:38:36.000 021 33465.95 627.72 49996.10 27.81 2015-01-21 05:38:36.000 021 33465.97 627.70 49996.10 27.81 2015-01-21 05:38:38.000 021 33466.06 627.68 49996.10 27.81 2015-01-21 05:38:39.000 021 33465.96 627.71 49996.10 27.81 2015-01-21 05:38:40.000 021 33465.98 627.72 49996.10 27.81 2015-01-21 05:38:41.000 021 33466.00 627.68 49996.10 27.81 2015-01-21 05:38:42.000 021 33466.05 627.70 49996.10 27.81 2015-01-21 05:38:43.000 021 33466.13 627.70 49996.10 27.81 2015-01-21 05:38:44.000 021 33466.01 627.70 49996.10 27.81 2015-01-21 05:38:45.000 021 33466.14 627.74 49996.10 27.81 2015-01-21 05:38:46.000 021 33466.07 627.70 49996.10 27.81 2015-01-21 05:38:47.000 021 33466.08 627.74 49996.10 27.81 2015-01-21 05:38:48.000 021 33466.08 627.73 49996.10 27.81 2015-01-21 05:38:49.000 021 33466.28 627.67 49996.10 27.81 2015-01-21 05:38:49.000 021 33466.08 627.69 49996.10 27.81 2015-01-21 05:38:51.000 021 33466.16 627.70 49996.10 27.81 2015-01-21 05:38:52.000 021 33466.06 627.71 49996.10 27.81 2015-01-21 05:38:53.000 021 33466.15 627.70 49996.10 27.81 2015-01-21 05:38:54.000 021 33466.16 627.67 49996.10 27.81 2015-01-21 05:38:55.000 021 33466.14 627.69 49996.10 27.81 2015-01-21 05:38:56.000 021 33466.06 627.73 49996.10 27.81 2015-01-21 05:38:57.000 021 33466.16 627.70 49996.10 27.81 2015-01-21 05:38:58.000 021 33466.16 627.74 49996.10 27.81 2015-01-21 05:38:59.000 021 33466.19 627.69 49996.10 27.81 2015-01-21 05:39:00.000 021 33466.13 627.73 49996.10 27.81 2015-01-21 05:39:01.000 021 33466.15 627.67 49996.10 27.81 2015-01-21 05:39:02.000 021 33466.17 627.69 49996.10 27.81 2015-01-21 05:39:03.000 021 33466.17 627.67 49996.10 27.81 2015-01-21 05:39:04.000 021 33466.18 627.70 49996.10 27.81 2015-01-21 05:39:05.000 021 33466.13 627.67 49996.10 27.81 2015-01-21 05:39:06.000 021 33466.19 627.73 49996.10 27.81 2015-01-21 05:39:07.000 021 33466.28 627.66 49996.10 27.81 2015-01-21 05:39:08.000 021 33466.13 627.72 49996.10 27.81 2015-01-21 05:39:09.000 021 33466.25 627.70 49996.10 27.81 2015-01-21 05:39:10.000 021 33466.14 627.68 49996.10 27.81 2015-01-21 05:39:11.000 021 33466.17 627.69 49996.10 27.81 2015-01-21 05:39:12.000 021 33466.20 627.71 49996.10 27.81 2015-01-21 05:39:13.000 021 33466.13 627.70 49996.10 27.81 2015-01-21 05:39:14.000 021 33466.12 627.73 49996.10 27.81 2015-01-21 05:39:15.000 021 33466.10 627.69 49996.10 27.81 2015-01-21 05:39:16.000 021 33466.10 627.66 49996.10 27.81 2015-01-21 05:39:17.000 021 33466.20 627.66 49996.10 27.81 2015-01-21 05:39:18.000 021 33466.13 627.67 49996.10 27.81 2015-01-21 05:39:19.000 021 33466.14 627.64 49996.10 27.81 2015-01-21 05:39:20.000 021 33466.15 627.67 49996.10 27.81 2015-01-21 05:39:21.000 021 33466.07 627.69 49996.10 27.81 2015-01-21 05:39:22.000 021 33466.07 627.64 49996.10 27.81 2015-01-21 05:39:23.000 021 33466.16 627.65 49996.10 27.81 2015-01-21 05:39:24.000 021 33466.14 627.62 49996.10 27.81 2015-01-21 05:39:25.000 021 33466.15 627.64 49996.10 27.81 2015-01-21 05:39:26.000 021 33466.08 627.69 49996.10 27.81 2015-01-21 05:39:27.000 021 33466.09 627.67 49996.10 27.81 2015-01-21 05:39:28.000 021 33466.14 627.65 49996.10 27.81 2015-01-21 05:39:29.000 021 33466.20 627.70 49996.10 27.81 2015-01-21 05:39:30.000 021 33466.09 627.70 49996.10 27.81 2015-01-21 05:39:30.000 021 33466.05 627.70 49996.10 27.81 2015-01-21 05:39:32.000 021 33466.06 627.66 49996.10 27.81 2015-01-21 05:39:33.000 021 33466.10 627.67 49996.10 27.81 2015-01-21 05:39:34.000 021 33466.14 627.69 49996.10 27.81 2015-01-21 05:39:35.000 021 33466.16 627.71 49996.10 27.81 2015-01-21 05:39:36.000 021 33466.13 627.71 49996.10 27.81 2015-01-21 05:39:37.000 021 33466.06 627.70 49996.10 27.81 2015-01-21 05:39:38.000 021 33466.23 627.75 49996.10 27.81 2015-01-21 05:39:39.000 021 33466.16 627.69 49996.10 27.81 2015-01-21 05:39:40.000 021 33466.10 627.73 49996.10 27.81 2015-01-21 05:39:41.000 021 33466.13 627.67 49996.10 27.81 2015-01-21 05:39:42.000 021 33466.18 627.67 49996.10 27.81 2015-01-21 05:39:43.000 021 33466.09 627.68 49996.10 27.81 2015-01-21 05:39:43.000 021 33466.21 627.69 49996.10 27.81 2015-01-21 05:39:45.000 021 33466.27 627.68 49996.10 27.81 2015-01-21 05:39:46.000 021 33466.25 627.68 49996.10 27.81 2015-01-21 05:39:47.000 021 33466.20 627.65 49996.10 27.81 2015-01-21 05:39:48.000 021 33466.22 627.71 49996.10 27.81 2015-01-21 05:39:49.000 021 33466.26 627.65 49996.10 27.81 2015-01-21 05:39:50.000 021 33466.12 627.70 49996.10 27.81 2015-01-21 05:39:51.000 021 33466.19 627.67 49996.10 27.81 2015-01-21 05:39:52.000 021 33466.16 627.64 49996.10 27.81 2015-01-21 05:39:53.000 021 33466.20 627.73 49996.10 27.81 2015-01-21 05:39:54.000 021 33466.23 627.66 49996.10 27.81 2015-01-21 05:39:55.000 021 33466.22 627.70 49996.10 27.81 2015-01-21 05:39:56.000 021 33466.30 627.73 49996.10 27.81 2015-01-21 05:39:57.000 021 33466.20 627.68 49996.10 27.81 2015-01-21 05:39:58.000 021 33466.28 627.70 49996.10 27.81 2015-01-21 05:39:59.000 021 33466.23 627.70 49996.10 27.81 2015-01-21 05:40:00.000 021 33466.34 627.69 49996.10 27.81 2015-01-21 05:40:01.000 021 33466.29 627.73 49996.10 27.81 2015-01-21 05:40:02.000 021 33466.29 627.70 49996.10 27.81 2015-01-21 05:40:03.000 021 33466.30 627.68 49996.10 27.81 2015-01-21 05:40:04.000 021 33466.29 627.67 49996.10 27.81 2015-01-21 05:40:05.000 021 33466.33 627.73 49996.10 27.81 2015-01-21 05:40:06.000 021 33466.38 627.74 49996.10 27.81 2015-01-21 05:40:07.000 021 33466.32 627.72 49996.10 27.81 2015-01-21 05:40:08.000 021 33466.41 627.71 49996.10 27.81 2015-01-21 05:40:09.000 021 33466.39 627.70 49996.10 27.81 2015-01-21 05:40:10.000 021 33466.36 627.71 49996.10 27.81 2015-01-21 05:40:11.000 021 33466.35 627.75 49996.10 27.81 2015-01-21 05:40:12.000 021 33466.37 627.71 49996.10 27.81 2015-01-21 05:40:13.000 021 33466.36 627.73 49996.10 27.81 2015-01-21 05:40:14.000 021 33466.41 627.75 49996.10 27.81 2015-01-21 05:40:15.000 021 33466.40 627.72 49996.10 27.81 2015-01-21 05:40:16.000 021 33466.34 627.71 49996.10 27.81 2015-01-21 05:40:17.000 021 33466.39 627.68 49996.10 27.81 2015-01-21 05:40:18.000 021 33466.47 627.78 49996.10 27.81 2015-01-21 05:40:19.000 021 33466.55 627.75 49996.10 27.81 2015-01-21 05:40:20.000 021 33466.42 627.74 49996.10 27.81 2015-01-21 05:40:21.000 021 33466.41 627.72 49996.10 27.81 2015-01-21 05:40:22.000 021 33466.46 627.74 49996.10 27.81 2015-01-21 05:40:23.000 021 33466.44 627.75 49996.10 27.81 2015-01-21 05:40:24.000 021 33466.46 627.76 49996.10 27.81 2015-01-21 05:40:24.000 021 33466.44 627.75 49996.10 27.81 2015-01-21 05:40:26.000 021 33466.32 627.76 49996.10 27.81 2015-01-21 05:40:27.000 021 33466.43 627.75 49996.10 27.81 2015-01-21 05:40:28.000 021 33466.39 627.72 49996.10 27.81 2015-01-21 05:40:29.000 021 33466.47 627.78 49996.10 27.81 2015-01-21 05:40:30.000 021 33466.43 627.73 49996.10 27.81 2015-01-21 05:40:31.000 021 33466.45 627.73 49996.10 27.81 2015-01-21 05:40:32.000 021 33466.52 627.76 49996.10 27.81 2015-01-21 05:40:33.000 021 33466.48 627.73 49996.10 27.81 2015-01-21 05:40:34.000 021 33466.44 627.77 49996.10 27.81 2015-01-21 05:40:35.000 021 33466.43 627.73 49996.10 27.81 2015-01-21 05:40:36.000 021 33466.50 627.80 49996.10 27.81 2015-01-21 05:40:37.000 021 33466.43 627.73 49996.10 27.81 2015-01-21 05:40:37.000 021 33466.52 627.75 49996.10 27.81 2015-01-21 05:40:39.000 021 33466.49 627.74 49996.10 27.81 2015-01-21 05:40:40.000 021 33466.53 627.75 49996.10 27.81 2015-01-21 05:40:41.000 021 33466.47 627.78 49996.10 27.81 2015-01-21 05:40:42.000 021 33466.42 627.77 49996.10 27.81 2015-01-21 05:40:43.000 021 33466.39 627.76 49996.10 27.81 2015-01-21 05:40:44.000 021 33466.46 627.76 49996.10 27.81 2015-01-21 05:40:45.000 021 33466.43 627.76 49996.10 27.81 2015-01-21 05:40:46.000 021 33466.49 627.75 49996.10 27.81 2015-01-21 05:40:47.000 021 33466.49 627.77 49996.10 27.81 2015-01-21 05:40:48.000 021 33466.46 627.79 49996.10 27.81 2015-01-21 05:40:49.000 021 33466.48 627.82 49996.10 27.81 2015-01-21 05:40:50.000 021 33466.48 627.78 49996.10 27.81 2015-01-21 05:40:51.000 021 33466.39 627.84 49996.10 27.81 2015-01-21 05:40:52.000 021 33466.46 627.82 49996.10 27.81 2015-01-21 05:40:53.000 021 33466.47 627.82 49996.10 27.81 2015-01-21 05:40:54.000 021 33466.45 627.78 49996.10 27.81 2015-01-21 05:40:55.000 021 33466.39 627.76 49996.10 27.81 2015-01-21 05:40:56.000 021 33466.56 627.80 49996.10 27.81 2015-01-21 05:40:57.000 021 33466.52 627.79 49996.10 27.81 2015-01-21 05:40:58.000 021 33466.50 627.79 49996.10 27.81 2015-01-21 05:40:59.000 021 33466.53 627.84 49996.10 27.81 2015-01-21 05:41:00.000 021 33466.51 627.77 49996.10 27.81 2015-01-21 05:41:01.000 021 33466.51 627.78 49996.10 27.81 2015-01-21 05:41:02.000 021 33466.46 627.77 49996.10 27.81 2015-01-21 05:41:03.000 021 33466.54 627.83 49996.10 27.81 2015-01-21 05:41:04.000 021 33466.48 627.82 49996.10 27.81 2015-01-21 05:41:05.000 021 33466.38 627.83 49996.10 27.81 2015-01-21 05:41:06.000 021 33466.54 627.82 49996.10 27.81 2015-01-21 05:41:07.000 021 33466.53 627.79 49996.10 27.81 2015-01-21 05:41:08.000 021 33466.51 627.81 49996.10 27.81 2015-01-21 05:41:09.000 021 33466.39 627.82 49996.10 27.81 2015-01-21 05:41:10.000 021 33466.49 627.81 49996.10 27.81 2015-01-21 05:41:11.000 021 33466.49 627.81 49996.10 27.81 2015-01-21 05:41:12.000 021 33466.43 627.81 49996.10 27.81 2015-01-21 05:41:13.000 021 33466.46 627.78 49996.10 27.81 2015-01-21 05:41:14.000 021 33466.44 627.79 49996.10 27.81 2015-01-21 05:41:15.000 021 33466.48 627.79 49996.10 27.81 2015-01-21 05:41:16.000 021 33466.46 627.79 49996.10 27.81 2015-01-21 05:41:17.000 021 33466.51 627.78 49996.10 27.81 2015-01-21 05:41:18.000 021 33466.49 627.83 49996.10 27.81 2015-01-21 05:41:18.000 021 33466.40 627.77 49996.10 27.81 2015-01-21 05:41:20.000 021 33466.60 627.80 49996.10 27.81 2015-01-21 05:41:21.000 021 33466.53 627.76 49996.10 27.81 2015-01-21 05:41:22.000 021 33466.44 627.76 49996.10 27.81 2015-01-21 05:41:23.000 021 33466.47 627.82 49996.10 27.81 2015-01-21 05:41:24.000 021 33466.46 627.78 49996.10 27.80 2015-01-21 05:41:25.000 021 33466.45 627.77 49996.10 27.81 2015-01-21 05:41:26.000 021 33466.50 627.77 49996.10 27.81 2015-01-21 05:41:27.000 021 33466.46 627.77 49996.10 27.81 2015-01-21 05:41:28.000 021 33466.47 627.79 49996.10 27.81 2015-01-21 05:41:29.000 021 33466.54 627.80 49996.10 27.81 2015-01-21 05:41:30.000 021 33466.58 627.76 49996.10 27.81 2015-01-21 05:41:31.000 021 33466.50 627.81 49996.10 27.81 2015-01-21 05:41:31.000 021 33466.40 627.77 49996.10 27.81 2015-01-21 05:41:33.000 021 33466.48 627.83 49996.10 27.81 2015-01-21 05:41:34.000 021 33466.43 627.80 49996.10 27.81 2015-01-21 05:41:35.000 021 33466.48 627.81 49996.10 27.81 2015-01-21 05:41:36.000 021 33466.56 627.77 49996.10 27.81 2015-01-21 05:41:37.000 021 33466.50 627.85 49996.10 27.81 2015-01-21 05:41:38.000 021 33466.46 627.80 49996.10 27.81 2015-01-21 05:41:39.000 021 33466.39 627.80 49996.10 27.81 2015-01-21 05:41:40.000 021 33466.45 627.76 49996.10 27.81 2015-01-21 05:41:41.000 021 33466.46 627.78 49996.10 27.81 2015-01-21 05:41:42.000 021 33466.38 627.79 49996.10 27.81 2015-01-21 05:41:43.000 021 33466.47 627.84 49996.10 27.81 2015-01-21 05:41:44.000 021 33466.41 627.79 49996.10 27.81 2015-01-21 05:41:45.000 021 33466.46 627.77 49996.10 27.81 2015-01-21 05:41:46.000 021 33466.33 627.73 49996.10 27.81 2015-01-21 05:41:47.000 021 33466.38 627.82 49996.10 27.81 2015-01-21 05:41:48.000 021 33466.38 627.80 49996.10 27.81 2015-01-21 05:41:49.000 021 33466.39 627.78 49996.10 27.81 2015-01-21 05:41:50.000 021 33466.39 627.80 49996.10 27.81 2015-01-21 05:41:51.000 021 33466.32 627.78 49996.10 27.81 2015-01-21 05:41:52.000 021 33466.38 627.78 49996.10 27.81 2015-01-21 05:41:53.000 021 33466.34 627.78 49996.10 27.81 2015-01-21 05:41:54.000 021 33466.33 627.76 49996.10 27.81 2015-01-21 05:41:55.000 021 33466.41 627.81 49996.10 27.81 2015-01-21 05:41:56.000 021 33466.35 627.77 49996.10 27.80 2015-01-21 05:41:57.000 021 33466.35 627.79 49996.10 27.80 2015-01-21 05:41:58.000 021 33466.34 627.82 49996.10 27.80 2015-01-21 05:41:59.000 021 33466.32 627.80 49996.10 27.81 2015-01-21 05:42:00.000 021 33466.31 627.81 49996.10 27.80 2015-01-21 05:42:01.000 021 33466.20 627.76 49996.10 27.81 2015-01-21 05:42:02.000 021 33466.34 627.78 49996.10 27.80 2015-01-21 05:42:03.000 021 33466.19 627.82 49996.10 27.80 2015-01-21 05:42:04.000 021 33466.29 627.84 49996.10 27.80 2015-01-21 05:42:05.000 021 33466.18 627.83 49996.10 27.81 2015-01-21 05:42:06.000 021 33466.21 627.82 49996.10 27.80 2015-01-21 05:42:07.000 021 33466.19 627.81 49996.10 27.81 2015-01-21 05:42:08.000 021 33466.25 627.81 49996.10 27.81 2015-01-21 05:42:09.000 021 33466.30 627.84 49996.10 27.81 2015-01-21 05:42:10.000 021 33466.26 627.83 49996.10 27.81 2015-01-21 05:42:11.000 021 33466.20 627.82 49996.10 27.80 2015-01-21 05:42:12.000 021 33466.30 627.85 49996.10 27.80 2015-01-21 05:42:12.000 021 33466.25 627.84 49996.10 27.80 2015-01-21 05:42:14.000 021 33466.26 627.83 49996.10 27.81 2015-01-21 05:42:15.000 021 33466.25 627.85 49996.10 27.81 2015-01-21 05:42:16.000 021 33466.21 627.83 49996.10 27.81 2015-01-21 05:42:17.000 021 33466.31 627.84 49996.10 27.81 2015-01-21 05:42:18.000 021 33466.22 627.83 49996.10 27.81 2015-01-21 05:42:19.000 021 33466.27 627.84 49996.10 27.81 2015-01-21 05:42:20.000 021 33466.13 627.83 49996.10 27.81 2015-01-21 05:42:21.000 021 33466.34 627.82 49996.10 27.81 2015-01-21 05:42:22.000 021 33466.24 627.80 49996.10 27.81 2015-01-21 05:42:23.000 021 33466.23 627.86 49996.10 27.80 2015-01-21 05:42:24.000 021 33466.20 627.84 49996.10 27.81 2015-01-21 05:42:25.000 021 33466.20 627.84 49996.10 27.81 2015-01-21 05:42:25.000 021 33466.22 627.82 49996.10 27.80 2015-01-21 05:42:27.000 021 33466.18 627.84 49996.10 27.81 2015-01-21 05:42:28.000 021 33466.13 627.83 49996.10 27.80 2015-01-21 05:42:29.000 021 33466.26 627.83 49996.10 27.80 2015-01-21 05:42:30.000 021 33466.24 627.83 49996.10 27.81 2015-01-21 05:42:31.000 021 33466.23 627.86 49996.10 27.80 2015-01-21 05:42:32.000 021 33466.18 627.82 49996.10 27.81 2015-01-21 05:42:33.000 021 33466.27 627.84 49996.10 27.80 2015-01-21 05:42:34.000 021 33466.20 627.84 49996.10 27.80 2015-01-21 05:42:35.000 021 33466.26 627.84 49996.10 27.81 2015-01-21 05:42:36.000 021 33466.26 627.83 49996.10 27.81 2015-01-21 05:42:37.000 021 33466.12 627.83 49996.10 27.81 2015-01-21 05:42:38.000 021 33466.14 627.84 49996.10 27.81 2015-01-21 05:42:39.000 021 33466.17 627.83 49996.10 27.81 2015-01-21 05:42:40.000 021 33466.16 627.86 49996.10 27.81 2015-01-21 05:42:41.000 021 33466.18 627.89 49996.10 27.81 2015-01-21 05:42:42.000 021 33466.22 627.82 49996.10 27.81 2015-01-21 05:42:43.000 021 33466.23 627.84 49996.10 27.81 2015-01-21 05:42:44.000 021 33466.07 627.84 49996.10 27.81 2015-01-21 05:42:45.000 021 33466.15 627.81 49996.10 27.81 2015-01-21 05:42:46.000 021 33466.15 627.82 49996.10 27.80 2015-01-21 05:42:47.000 021 33466.07 627.86 49996.10 27.81 2015-01-21 05:42:48.000 021 33466.17 627.85 49996.10 27.81 2015-01-21 05:42:49.000 021 33466.16 627.89 49996.10 27.81 2015-01-21 05:42:50.000 021 33466.13 627.85 49996.10 27.81 2015-01-21 05:42:51.000 021 33466.08 627.91 49996.10 27.81 2015-01-21 05:42:52.000 021 33466.14 627.90 49996.10 27.81 2015-01-21 05:42:53.000 021 33466.14 627.88 49996.10 27.81 2015-01-21 05:42:54.000 021 33466.11 627.84 49996.10 27.81 2015-01-21 05:42:55.000 021 33466.08 627.90 49996.10 27.81 2015-01-21 05:42:56.000 021 33466.19 627.86 49996.10 27.81 2015-01-21 05:42:57.000 021 33466.13 627.86 49996.10 27.81 2015-01-21 05:42:58.000 021 33466.03 627.85 49996.10 27.81 2015-01-21 05:42:59.000 021 33466.16 627.86 49996.10 27.81 2015-01-21 05:43:00.000 021 33466.10 627.88 49996.10 27.81 2015-01-21 05:43:01.000 021 33466.08 627.87 49996.10 27.81 2015-01-21 05:43:02.000 021 33466.15 627.82 49996.10 27.81 2015-01-21 05:43:03.000 021 33466.13 627.90 49996.10 27.81 2015-01-21 05:43:04.000 021 33466.08 627.87 49996.10 27.81 2015-01-21 05:43:05.000 021 33466.13 627.87 49996.10 27.81 2015-01-21 05:43:06.000 021 33466.13 627.87 49996.10 27.81 2015-01-21 05:43:06.000 021 33466.10 627.85 49996.10 27.81 2015-01-21 05:43:08.000 021 33466.13 627.87 49996.10 27.81 2015-01-21 05:43:09.000 021 33466.13 627.90 49996.10 27.81 2015-01-21 05:43:10.000 021 33466.08 627.89 49996.10 27.81 2015-01-21 05:43:11.000 021 33466.11 627.83 49996.10 27.81 2015-01-21 05:43:12.000 021 33466.13 627.83 49996.10 27.81 2015-01-21 05:43:13.000 021 33466.08 627.86 49996.10 27.81 2015-01-21 05:43:14.000 021 33466.16 627.84 49996.10 27.81 2015-01-21 05:43:15.000 021 33466.13 627.87 49996.10 27.81 2015-01-21 05:43:16.000 021 33466.10 627.88 49996.10 27.81 2015-01-21 05:43:17.000 021 33466.06 627.88 49996.10 27.81 2015-01-21 05:43:18.000 021 33466.16 627.88 49996.10 27.81 2015-01-21 05:43:19.000 021 33466.13 627.87 49996.10 27.81 2015-01-21 05:43:19.000 021 33466.18 627.85 49996.10 27.81 2015-01-21 05:43:21.000 021 33466.14 627.90 49996.10 27.81 2015-01-21 05:43:22.000 021 33466.20 627.87 49996.10 27.81 2015-01-21 05:43:23.000 021 33466.20 627.90 49996.10 27.81 2015-01-21 05:43:24.000 021 33466.15 627.88 49996.10 27.81 2015-01-21 05:43:25.000 021 33466.16 627.89 49996.10 27.81 2015-01-21 05:43:26.000 021 33466.17 627.89 49996.10 27.81 2015-01-21 05:43:27.000 021 33466.13 627.90 49996.10 27.81 2015-01-21 05:43:28.000 021 33466.11 627.88 49996.10 27.81 2015-01-21 05:43:29.000 021 33466.06 627.86 49996.10 27.81 2015-01-21 05:43:30.000 021 33466.13 627.87 49996.10 27.81 2015-01-21 05:43:31.000 021 33466.16 627.87 49996.10 27.81 2015-01-21 05:43:32.000 021 33466.10 627.89 49996.10 27.81 2015-01-21 05:43:33.000 021 33466.07 627.91 49996.10 27.81 2015-01-21 05:43:34.000 021 33466.11 627.90 49996.10 27.81 2015-01-21 05:43:35.000 021 33466.12 627.88 49996.10 27.81 2015-01-21 05:43:36.000 021 33466.11 627.92 49996.10 27.81 2015-01-21 05:43:37.000 021 33466.14 627.90 49996.10 27.81 2015-01-21 05:43:38.000 021 33465.95 627.88 49996.10 27.81 2015-01-21 05:43:39.000 021 33466.15 627.89 49996.10 27.81 2015-01-21 05:43:40.000 021 33466.08 627.87 49996.10 27.81 2015-01-21 05:43:41.000 021 33466.18 627.89 49996.10 27.81 2015-01-21 05:43:42.000 021 33466.14 627.90 49996.10 27.81 2015-01-21 05:43:43.000 021 33466.08 627.92 49996.10 27.81 2015-01-21 05:43:44.000 021 33466.14 627.90 49996.10 27.81 2015-01-21 05:43:45.000 021 33466.14 627.92 49996.10 27.81 2015-01-21 05:43:46.000 021 33466.08 627.90 49996.10 27.81 2015-01-21 05:43:47.000 021 33466.19 627.93 49996.10 27.81 2015-01-21 05:43:48.000 021 33466.09 627.89 49996.10 27.81 2015-01-21 05:43:49.000 021 33465.94 627.91 49996.10 27.80 2015-01-21 05:43:50.000 021 33466.16 627.94 49996.10 27.81 2015-01-21 05:43:51.000 021 33466.10 627.92 49996.10 27.80 2015-01-21 05:43:52.000 021 33466.08 627.89 49996.10 27.81 2015-01-21 05:43:53.000 021 33466.07 627.89 49996.10 27.81 2015-01-21 05:43:54.000 021 33466.06 627.91 49996.10 27.81 2015-01-21 05:43:55.000 021 33466.15 627.90 49996.10 27.81 2015-01-21 05:43:56.000 021 33466.26 627.90 49996.10 27.81 2015-01-21 05:43:57.000 021 33466.11 627.89 49996.10 27.81 2015-01-21 05:43:58.000 021 33466.13 627.92 49996.10 27.81 2015-01-21 05:43:59.000 021 33466.11 627.92 49996.10 27.81 2015-01-21 05:44:00.000 021 33466.10 627.92 49996.10 27.80 2015-01-21 05:44:00.000 021 33466.14 627.93 49996.10 27.81 2015-01-21 05:44:02.000 021 33466.06 627.91 49996.10 27.80 2015-01-21 05:44:03.000 021 33466.11 627.92 49996.10 27.81 2015-01-21 05:44:04.000 021 33466.04 627.93 49996.10 27.81 2015-01-21 05:44:05.000 021 33466.07 627.89 49996.10 27.81 2015-01-21 05:44:06.000 021 33466.07 627.93 49996.10 27.81 2015-01-21 05:44:07.000 021 33466.10 627.90 49996.10 27.80 2015-01-21 05:44:08.000 021 33465.98 627.88 49996.10 27.81 2015-01-21 05:44:09.000 021 33466.06 627.91 49996.10 27.81 2015-01-21 05:44:10.000 021 33465.98 627.92 49996.10 27.81 2015-01-21 05:44:11.000 021 33466.08 627.95 49996.10 27.81 2015-01-21 05:44:12.000 021 33466.01 627.97 49996.10 27.81 2015-01-21 05:44:13.000 021 33465.95 627.89 49996.10 27.81 2015-01-21 05:44:13.000 021 33465.98 627.95 49996.10 27.81 2015-01-21 05:44:15.000 021 33466.00 627.95 49996.10 27.81 2015-01-21 05:44:16.000 021 33465.90 627.94 49996.10 27.81 2015-01-21 05:44:17.000 021 33465.95 627.93 49996.10 27.81 2015-01-21 05:44:18.000 021 33465.98 627.90 49996.10 27.81 2015-01-21 05:44:19.000 021 33465.97 627.93 49996.10 27.81 2015-01-21 05:44:20.000 021 33466.06 627.94 49996.10 27.81 2015-01-21 05:44:21.000 021 33465.88 627.94 49996.10 27.81 2015-01-21 05:44:22.000 021 33465.95 627.90 49996.10 27.81 2015-01-21 05:44:23.000 021 33465.91 627.93 49996.10 27.81 2015-01-21 05:44:24.000 021 33465.97 627.97 49996.10 27.81 2015-01-21 05:44:25.000 021 33465.95 627.93 49996.10 27.81 2015-01-21 05:44:26.000 021 33465.97 627.92 49996.10 27.81 2015-01-21 05:44:27.000 021 33465.98 627.92 49996.10 27.81 2015-01-21 05:44:28.000 021 33465.94 627.92 49996.10 27.81 2015-01-21 05:44:29.000 021 33465.95 627.93 49996.10 27.81 2015-01-21 05:44:30.000 021 33465.94 627.94 49996.10 27.81 2015-01-21 05:44:31.000 021 33465.96 627.94 49996.10 27.81 2015-01-21 05:44:32.000 021 33465.90 627.92 49996.10 27.80 2015-01-21 05:44:33.000 021 33465.88 627.93 49996.10 27.81 2015-01-21 05:44:34.000 021 33465.89 627.90 49996.10 27.81 2015-01-21 05:44:35.000 021 33465.95 627.92 49996.10 27.81 2015-01-21 05:44:36.000 021 33465.92 627.95 49996.10 27.81 2015-01-21 05:44:37.000 021 33465.88 627.93 49996.10 27.81 2015-01-21 05:44:38.000 021 33465.90 627.91 49996.10 27.81 2015-01-21 05:44:39.000 021 33465.92 627.93 49996.10 27.81 2015-01-21 05:44:40.000 021 33465.93 627.93 49996.10 27.81 2015-01-21 05:44:41.000 021 33465.90 627.95 49996.10 27.81 2015-01-21 05:44:42.000 021 33465.95 627.90 49996.10 27.80 2015-01-21 05:44:43.000 021 33465.89 627.92 49996.10 27.81 2015-01-21 05:44:44.000 021 33465.94 627.90 49996.10 27.80 2015-01-21 05:44:45.000 021 33465.89 627.94 49996.10 27.80 2015-01-21 05:44:46.000 021 33465.92 627.92 49996.10 27.80 2015-01-21 05:44:47.000 021 33465.89 627.96 49996.10 27.81 2015-01-21 05:44:48.000 021 33466.01 627.91 49996.10 27.80 2015-01-21 05:44:49.000 021 33465.91 627.93 49996.10 27.81 2015-01-21 05:44:50.000 021 33465.99 627.92 49996.10 27.80 2015-01-21 05:44:51.000 021 33465.91 627.94 49996.10 27.81 2015-01-21 05:44:52.000 021 33465.93 627.92 49996.10 27.81 2015-01-21 05:44:53.000 021 33465.86 627.91 49996.10 27.80 2015-01-21 05:44:54.000 021 33465.91 627.93 49996.10 27.80 2015-01-21 05:44:54.000 021 33465.88 628.00 49996.10 27.80 2015-01-21 05:44:56.000 021 33465.89 627.97 49996.10 27.80 2015-01-21 05:44:57.000 021 33465.97 627.93 49996.10 27.80 2015-01-21 05:44:58.000 021 33465.97 627.89 49996.10 27.80 2015-01-21 05:44:59.000 021 33465.88 627.90 49996.10 27.80 2015-01-21 05:45:00.000 021 33465.94 627.93 49996.10 27.80 2015-01-21 05:45:01.000 021 33465.92 627.92 49996.10 27.80 2015-01-21 05:45:02.000 021 33465.95 627.94 49996.10 27.80 2015-01-21 05:45:03.000 021 33465.94 627.89 49996.10 27.80 2015-01-21 05:45:04.000 021 33465.91 627.88 49996.10 27.80 2015-01-21 05:45:05.000 021 33465.86 627.90 49996.10 27.80 2015-01-21 05:45:06.000 021 33465.97 627.97 49996.10 27.80 2015-01-21 05:45:07.000 021 33465.89 627.98 49996.10 27.80 2015-01-21 05:45:07.000 021 33465.96 627.94 49996.10 27.80 2015-01-21 05:45:09.000 021 33465.82 627.94 49996.10 27.80 2015-01-21 05:45:10.000 021 33465.91 627.95 49996.10 27.80 2015-01-21 05:45:11.000 021 33465.92 627.91 49996.10 27.80 2015-01-21 05:45:12.000 021 33465.88 627.92 49996.10 27.80 2015-01-21 05:45:13.000 021 33465.91 627.93 49996.10 27.80 2015-01-21 05:45:14.000 021 33465.85 627.90 49996.10 27.80 2015-01-21 05:45:15.000 021 33465.93 627.94 49996.10 27.80 2015-01-21 05:45:16.000 021 33465.92 627.92 49996.10 27.80 2015-01-21 05:45:17.000 021 33465.89 627.91 49996.10 27.80 2015-01-21 05:45:18.000 021 33465.92 627.98 49996.10 27.80 2015-01-21 05:45:19.000 021 33465.89 627.94 49996.10 27.80 2015-01-21 05:45:20.000 021 33465.81 627.95 49996.10 27.80 2015-01-21 05:45:21.000 021 33465.97 627.97 49996.10 27.80 2015-01-21 05:45:22.000 021 33465.91 627.96 49996.10 27.80 2015-01-21 05:45:23.000 021 33465.89 627.98 49996.10 27.80 2015-01-21 05:45:24.000 021 33465.94 627.97 49996.10 27.80 2015-01-21 05:45:25.000 021 33465.95 627.92 49996.10 27.80 2015-01-21 05:45:26.000 021 33465.89 627.95 49996.10 27.80 2015-01-21 05:45:27.000 021 33465.96 627.98 49996.10 27.80 2015-01-21 05:45:28.000 021 33465.94 627.94 49996.10 27.80 2015-01-21 05:45:29.000 021 33466.00 627.93 49996.10 27.80 2015-01-21 05:45:30.000 021 33466.00 627.93 49996.10 27.80 2015-01-21 05:45:31.000 021 33465.94 627.98 49996.10 27.80 2015-01-21 05:45:32.000 021 33465.97 627.96 49996.10 27.80 2015-01-21 05:45:33.000 021 33465.97 627.93 49996.10 27.80 2015-01-21 05:45:34.000 021 33465.88 627.90 49996.10 27.80 2015-01-21 05:45:35.000 021 33465.97 627.96 49996.10 27.80 2015-01-21 05:45:36.000 021 33465.85 627.94 49996.10 27.80 2015-01-21 05:45:37.000 021 33466.03 627.92 49996.10 27.80 2015-01-21 05:45:38.000 021 33465.91 627.97 49996.10 27.80 2015-01-21 05:45:39.000 021 33465.89 627.92 49996.10 27.80 2015-01-21 05:45:40.000 021 33465.95 627.94 49996.10 27.80 2015-01-21 05:45:41.000 021 33465.99 627.97 49996.10 27.80 2015-01-21 05:45:42.000 021 33465.99 627.97 49996.10 27.80 2015-01-21 05:45:43.000 021 33466.01 627.98 49996.10 27.80 2015-01-21 05:45:44.000 021 33465.92 627.96 49996.10 27.80 2015-01-21 05:45:45.000 021 33465.94 627.97 49996.10 27.80 2015-01-21 05:45:46.000 021 33465.94 628.00 49996.10 27.80 2015-01-21 05:45:47.000 021 33465.86 627.97 49996.10 27.80 2015-01-21 05:45:48.000 021 33465.95 627.98 49996.10 27.80 2015-01-21 05:45:48.000 021 33465.89 627.98 49996.10 27.80 2015-01-21 05:45:50.000 021 33465.86 627.92 49996.10 27.80 2015-01-21 05:45:51.000 021 33465.94 627.98 49996.10 27.80 2015-01-21 05:45:52.000 021 33465.95 627.98 49996.10 27.80 2015-01-21 05:45:53.000 021 33465.94 627.96 49996.10 27.80 2015-01-21 05:45:54.000 021 33465.89 627.99 49996.10 27.80 2015-01-21 05:45:55.000 021 33465.92 627.99 49996.10 27.80 2015-01-21 05:45:56.000 021 33465.91 627.94 49996.10 27.80 2015-01-21 05:45:57.000 021 33465.91 627.95 49996.10 27.80 2015-01-21 05:45:58.000 021 33465.82 627.96 49996.10 27.80 2015-01-21 05:45:59.000 021 33465.98 627.96 49996.10 27.80 2015-01-21 05:46:00.000 021 33465.97 627.99 49996.10 27.80 2015-01-21 05:46:01.000 021 33465.92 627.98 49996.10 27.80 2015-01-21 05:46:01.000 021 33465.97 627.99 49996.10 27.80 2015-01-21 05:46:03.000 021 33465.98 627.98 49996.10 27.80 2015-01-21 05:46:04.000 021 33465.92 627.97 49996.10 27.80 2015-01-21 05:46:05.000 021 33465.94 627.97 49996.10 27.80 2015-01-21 05:46:06.000 021 33465.96 627.98 49996.10 27.80 2015-01-21 05:46:07.000 021 33466.07 627.96 49996.10 27.80 2015-01-21 05:46:08.000 021 33465.94 627.99 49996.10 27.80 2015-01-21 05:46:09.000 021 33465.88 627.97 49996.10 27.80 2015-01-21 05:46:10.000 021 33465.96 627.96 49996.10 27.80 2015-01-21 05:46:11.000 021 33466.01 628.00 49996.10 27.80 2015-01-21 05:46:12.000 021 33466.00 627.95 49996.10 27.80 2015-01-21 05:46:13.000 021 33465.99 627.99 49996.10 27.80 2015-01-21 05:46:14.000 021 33466.04 627.99 49996.10 27.80 2015-01-21 05:46:15.000 021 33465.92 627.99 49996.10 27.80 2015-01-21 05:46:16.000 021 33465.98 627.97 49996.10 27.80 2015-01-21 05:46:17.000 021 33465.98 627.97 49996.10 27.80 2015-01-21 05:46:18.000 021 33465.91 627.97 49996.10 27.80 2015-01-21 05:46:19.000 021 33465.92 627.98 49996.10 27.80 2015-01-21 05:46:20.000 021 33465.95 628.01 49996.10 27.80 2015-01-21 05:46:21.000 021 33466.01 628.01 49996.10 27.80 2015-01-21 05:46:22.000 021 33465.97 628.02 49996.10 27.80 2015-01-21 05:46:23.000 021 33465.92 627.98 49996.10 27.80 2015-01-21 05:46:24.000 021 33465.94 628.03 49996.10 27.80 2015-01-21 05:46:25.000 021 33465.98 627.98 49996.10 27.80 2015-01-21 05:46:26.000 021 33465.89 627.98 49996.10 27.80 2015-01-21 05:46:27.000 021 33465.98 628.01 49996.10 27.80 2015-01-21 05:46:28.000 021 33465.94 627.99 49996.10 27.80 2015-01-21 05:46:29.000 021 33465.92 628.00 49996.10 27.80 2015-01-21 05:46:30.000 021 33466.04 627.95 49996.10 27.80 2015-01-21 05:46:31.000 021 33466.00 627.98 49996.10 27.80 2015-01-21 05:46:32.000 021 33466.01 627.99 49996.10 27.80 2015-01-21 05:46:33.000 021 33466.03 627.98 49996.10 27.80 2015-01-21 05:46:34.000 021 33466.02 627.96 49996.10 27.80 2015-01-21 05:46:35.000 021 33465.91 627.94 49996.10 27.80 2015-01-21 05:46:36.000 021 33465.95 627.98 49996.10 27.80 2015-01-21 05:46:37.000 021 33465.94 627.95 49996.10 27.80 2015-01-21 05:46:38.000 021 33466.04 627.96 49996.10 27.80 2015-01-21 05:46:39.000 021 33466.10 627.99 49996.10 27.80 2015-01-21 05:46:40.000 021 33466.06 627.96 49996.10 27.80 2015-01-21 05:46:41.000 021 33466.03 627.96 49996.10 27.80 2015-01-21 05:46:42.000 021 33466.11 627.99 49996.10 27.80 2015-01-21 05:46:42.000 021 33466.03 627.99 49996.10 27.80 2015-01-21 05:46:44.000 021 33466.17 627.99 49996.10 27.80 2015-01-21 05:46:45.000 021 33466.03 628.00 49996.10 27.80 2015-01-21 05:46:46.000 021 33466.07 627.96 49996.10 27.80 2015-01-21 05:46:47.000 021 33466.12 628.02 49996.10 27.80 2015-01-21 05:46:48.000 021 33466.10 627.99 49996.10 27.80 2015-01-21 05:46:49.000 021 33466.07 627.97 49996.10 27.80 2015-01-21 05:46:50.000 021 33466.19 627.97 49996.10 27.80 2015-01-21 05:46:51.000 021 33466.03 627.98 49996.10 27.80 2015-01-21 05:46:52.000 021 33466.11 627.98 49996.10 27.80 2015-01-21 05:46:53.000 021 33466.19 628.00 49996.10 27.80 2015-01-21 05:46:54.000 021 33466.13 627.99 49996.10 27.80 2015-01-21 05:46:55.000 021 33466.14 627.99 49996.10 27.80 2015-01-21 05:46:55.000 021 33466.12 628.00 49996.10 27.80 2015-01-21 05:46:57.000 021 33466.12 628.02 49996.10 27.80 2015-01-21 05:46:58.000 021 33466.12 627.98 49996.10 27.80 2015-01-21 05:46:59.000 021 33466.06 627.99 49996.10 27.80 2015-01-21 05:47:00.000 021 33466.11 627.99 49996.10 27.80 2015-01-21 05:47:01.000 021 33466.13 628.00 49996.10 27.80 2015-01-21 05:47:02.000 021 33466.21 628.01 49996.10 27.80 2015-01-21 05:47:03.000 021 33466.17 627.95 49996.10 27.80 2015-01-21 05:47:04.000 021 33466.18 628.02 49996.10 27.80 2015-01-21 05:47:05.000 021 33466.18 627.98 49996.10 27.80 2015-01-21 05:47:06.000 021 33466.19 628.06 49996.10 27.80 2015-01-21 05:47:07.000 021 33466.18 628.03 49996.10 27.80 2015-01-21 05:47:08.000 021 33466.15 627.99 49996.10 27.80 2015-01-21 05:47:09.000 021 33466.20 628.05 49996.10 27.80 2015-01-21 05:47:10.000 021 33466.08 628.09 49996.10 27.80 2015-01-21 05:47:11.000 021 33466.14 628.03 49996.10 27.80 2015-01-21 05:47:12.000 021 33466.18 628.04 49996.10 27.80 2015-01-21 05:47:13.000 021 33466.21 628.06 49996.10 27.80 2015-01-21 05:47:14.000 021 33466.07 628.03 49996.10 27.80 2015-01-21 05:47:15.000 021 33466.06 628.08 49996.10 27.80 2015-01-21 05:47:16.000 021 33466.13 628.03 49996.10 27.80 2015-01-21 05:47:17.000 021 33466.16 628.03 49996.10 27.80 2015-01-21 05:47:18.000 021 33466.11 628.07 49996.10 27.80 2015-01-21 05:47:19.000 021 33466.12 628.07 49996.10 27.80 2015-01-21 05:47:20.000 021 33466.11 628.07 49996.10 27.80 2015-01-21 05:47:21.000 021 33466.05 628.06 49996.10 27.80 2015-01-21 05:47:22.000 021 33466.10 628.03 49996.10 27.80 2015-01-21 05:47:23.000 021 33466.10 628.04 49996.10 27.80 2015-01-21 05:47:24.000 021 33466.13 628.05 49996.10 27.80 2015-01-21 05:47:25.000 021 33465.97 628.10 49996.10 27.80 2015-01-21 05:47:26.000 021 33466.06 628.09 49996.10 27.80 2015-01-21 05:47:27.000 021 33466.04 628.07 49996.10 27.80 2015-01-21 05:47:28.000 021 33466.10 628.07 49996.10 27.80 2015-01-21 05:47:29.000 021 33466.08 628.02 49996.10 27.80 2015-01-21 05:47:30.000 021 33466.08 628.06 49996.10 27.80 2015-01-21 05:47:31.000 021 33466.10 628.06 49996.10 27.80 2015-01-21 05:47:32.000 021 33466.13 628.04 49996.10 27.80 2015-01-21 05:47:33.000 021 33466.07 628.07 49996.10 27.80 2015-01-21 05:47:34.000 021 33465.95 628.04 49996.10 27.80 2015-01-21 05:47:35.000 021 33466.04 628.03 49996.10 27.80 2015-01-21 05:47:36.000 021 33466.03 628.03 49996.10 27.80 2015-01-21 05:47:36.000 021 33466.05 628.04 49996.10 27.80 2015-01-21 05:47:38.000 021 33466.03 627.99 49996.10 27.80 2015-01-21 05:47:39.000 021 33466.07 628.05 49996.10 27.80 2015-01-21 05:47:40.000 021 33466.07 628.00 49996.10 27.80 2015-01-21 05:47:41.000 021 33466.03 628.04 49996.10 27.80 2015-01-21 05:47:42.000 021 33465.97 628.05 49996.10 27.80 2015-01-21 05:47:43.000 021 33466.01 628.03 49996.10 27.80 2015-01-21 05:47:44.000 021 33465.97 628.04 49996.10 27.80 2015-01-21 05:47:45.000 021 33466.07 628.00 49996.10 27.80 2015-01-21 05:47:46.000 021 33466.06 628.02 49996.10 27.80 2015-01-21 05:47:47.000 021 33466.01 628.04 49996.10 27.80 2015-01-21 05:47:48.000 021 33465.98 628.00 49996.10 27.80 2015-01-21 05:47:49.000 021 33465.92 627.98 49996.10 27.80 2015-01-21 05:47:49.000 021 33466.05 628.05 49996.10 27.80 2015-01-21 05:47:51.000 021 33465.93 628.04 49996.10 27.80 2015-01-21 05:47:52.000 021 33465.88 628.03 49996.10 27.80 2015-01-21 05:47:53.000 021 33465.92 628.00 49996.10 27.80 2015-01-21 05:47:54.000 021 33465.95 628.06 49996.10 27.80 2015-01-21 05:47:55.000 021 33465.95 628.05 49996.10 27.80 2015-01-21 05:47:56.000 021 33465.95 628.00 49996.10 27.80 2015-01-21 05:47:57.000 021 33466.00 628.05 49996.10 27.80 2015-01-21 05:47:58.000 021 33465.93 628.03 49996.10 27.80 2015-01-21 05:47:59.000 021 33466.07 628.10 49996.10 27.80 2015-01-21 05:48:00.000 021 33466.06 628.05 49996.10 27.80 2015-01-21 05:48:01.000 021 33465.97 628.07 49996.10 27.80 2015-01-21 05:48:02.000 021 33466.00 628.03 49996.10 27.80 2015-01-21 05:48:03.000 021 33465.94 628.01 49996.10 27.80 2015-01-21 05:48:04.000 021 33465.95 628.01 49996.10 27.80 2015-01-21 05:48:05.000 021 33466.05 628.00 49996.10 27.80 2015-01-21 05:48:06.000 021 33466.00 628.00 49996.10 27.80 2015-01-21 05:48:07.000 021 33465.86 628.03 49996.10 27.80 2015-01-21 05:48:08.000 021 33465.92 628.00 49996.10 27.80 2015-01-21 05:48:09.000 021 33465.99 627.99 49996.10 27.80 2015-01-21 05:48:10.000 021 33465.91 628.01 49996.10 27.80 2015-01-21 05:48:11.000 021 33465.89 627.95 49996.10 27.80 2015-01-21 05:48:12.000 021 33465.93 628.00 49996.10 27.80 2015-01-21 05:48:13.000 021 33466.03 628.02 49996.10 27.80 2015-01-21 05:48:14.000 021 33465.83 627.99 49996.10 27.80 2015-01-21 05:48:15.000 021 33465.94 628.01 49996.10 27.80 2015-01-21 05:48:16.000 021 33465.93 628.00 49996.10 27.80 2015-01-21 05:48:17.000 021 33465.98 628.02 49996.10 27.80 2015-01-21 05:48:18.000 021 33465.94 628.02 49996.10 27.80 2015-01-21 05:48:19.000 021 33465.86 628.00 49996.10 27.80 2015-01-21 05:48:20.000 021 33465.95 628.01 49996.10 27.80 2015-01-21 05:48:21.000 021 33465.93 627.97 49996.10 27.80 2015-01-21 05:48:22.000 021 33465.89 627.96 49996.10 27.80 2015-01-21 05:48:23.000 021 33465.89 628.00 49996.10 27.80 2015-01-21 05:48:24.000 021 33465.88 628.00 49996.10 27.80 2015-01-21 05:48:25.000 021 33465.93 627.98 49996.10 27.80 2015-01-21 05:48:26.000 021 33465.88 627.97 49996.10 27.80 2015-01-21 05:48:27.000 021 33466.00 627.98 49996.10 27.80 2015-01-21 05:48:28.000 021 33465.93 627.98 49996.10 27.80 2015-01-21 05:48:29.000 021 33465.90 627.99 49996.10 27.80 2015-01-21 05:48:30.000 021 33465.88 628.03 49996.10 27.80 2015-01-21 05:48:30.000 021 33465.87 628.04 49996.10 27.80 2015-01-21 05:48:32.000 021 33465.90 628.01 49996.10 27.80 2015-01-21 05:48:33.000 021 33465.96 627.98 49996.10 27.80 2015-01-21 05:48:34.000 021 33465.91 628.00 49996.10 27.80 2015-01-21 05:48:35.000 021 33465.89 627.95 49996.10 27.80 2015-01-21 05:48:36.000 021 33465.90 627.97 49996.10 27.80 2015-01-21 05:48:37.000 021 33465.86 628.00 49996.10 27.80 2015-01-21 05:48:38.000 021 33465.99 627.99 49996.10 27.80 2015-01-21 05:48:39.000 021 33465.89 627.97 49996.10 27.80 2015-01-21 05:48:40.000 021 33465.81 627.99 49996.10 27.80 2015-01-21 05:48:41.000 021 33465.86 628.01 49996.10 27.80 2015-01-21 05:48:42.000 021 33465.91 627.99 49996.10 27.80 2015-01-21 05:48:43.000 021 33465.91 628.00 49996.10 27.80 2015-01-21 05:48:43.000 021 33465.92 627.98 49996.10 27.80 2015-01-21 05:48:45.000 021 33465.83 628.02 49996.10 27.80 2015-01-21 05:48:46.000 021 33465.85 627.98 49996.10 27.80 2015-01-21 05:48:47.000 021 33465.82 627.99 49996.10 27.80 2015-01-21 05:48:48.000 021 33465.87 627.98 49996.10 27.80 2015-01-21 05:48:49.000 021 33465.85 627.94 49996.10 27.80 2015-01-21 05:48:50.000 021 33465.67 628.00 49996.10 27.80 2015-01-21 05:48:51.000 021 33465.81 628.03 49996.10 27.80 2015-01-21 05:48:52.000 021 33465.78 628.00 49996.10 27.80 2015-01-21 05:48:53.000 021 33465.78 628.00 49996.10 27.80 2015-01-21 05:48:54.000 021 33465.84 627.99 49996.10 27.80 2015-01-21 05:48:55.000 021 33465.69 627.97 49996.10 27.80 2015-01-21 05:48:56.000 021 33465.72 627.97 49996.10 27.80 2015-01-21 05:48:57.000 021 33465.79 627.97 49996.10 27.80 2015-01-21 05:48:58.000 021 33465.77 627.97 49996.10 27.80 2015-01-21 05:48:59.000 021 33465.75 628.02 49996.10 27.80 2015-01-21 05:49:00.000 021 33465.76 627.97 49996.10 27.80 2015-01-21 05:49:01.000 021 33465.74 627.98 49996.10 27.80 2015-01-21 05:49:02.000 021 33465.81 627.97 49996.10 27.80 2015-01-21 05:49:03.000 021 33465.72 627.97 49996.10 27.80 2015-01-21 05:49:04.000 021 33465.76 627.96 49996.10 27.80 2015-01-21 05:49:05.000 021 33465.76 627.97 49996.10 27.80 2015-01-21 05:49:06.000 021 33465.72 627.96 49996.10 27.80 2015-01-21 05:49:07.000 021 33465.69 627.95 49996.10 27.80 2015-01-21 05:49:08.000 021 33465.78 627.98 49996.10 27.80 2015-01-21 05:49:09.000 021 33465.62 628.00 49996.10 27.80 2015-01-21 05:49:10.000 021 33465.65 628.00 49996.10 27.80 2015-01-21 05:49:11.000 021 33465.70 627.96 49996.10 27.80 2015-01-21 05:49:12.000 021 33465.67 627.96 49996.10 27.80 2015-01-21 05:49:13.000 021 33465.68 627.96 49996.10 27.80 2015-01-21 05:49:14.000 021 33465.70 627.96 49996.10 27.80 2015-01-21 05:49:15.000 021 33465.73 627.98 49996.10 27.80 2015-01-21 05:49:16.000 021 33465.68 627.99 49996.10 27.80 2015-01-21 05:49:17.000 021 33465.72 628.00 49996.10 27.80 2015-01-21 05:49:18.000 021 33465.71 627.96 49996.10 27.80 2015-01-21 05:49:19.000 021 33465.76 627.95 49996.10 27.80 2015-01-21 05:49:20.000 021 33465.66 627.94 49996.10 27.80 2015-01-21 05:49:21.000 021 33465.75 627.95 49996.10 27.80 2015-01-21 05:49:22.000 021 33465.72 627.94 49996.10 27.80 2015-01-21 05:49:23.000 021 33465.72 628.00 49996.10 27.80 2015-01-21 05:49:24.000 021 33465.76 627.99 49996.10 27.80 2015-01-21 05:49:24.000 021 33465.69 628.00 49996.10 27.80 2015-01-21 05:49:26.000 021 33465.64 627.96 49996.10 27.80 2015-01-21 05:49:27.000 021 33465.80 627.96 49996.10 27.80 2015-01-21 05:49:28.000 021 33465.76 627.92 49996.10 27.80 2015-01-21 05:49:29.000 021 33465.69 627.95 49996.10 27.80 2015-01-21 05:49:30.000 021 33465.75 628.01 49996.10 27.80 2015-01-21 05:49:31.000 021 33465.79 627.96 49996.10 27.80 2015-01-21 05:49:32.000 021 33465.63 627.98 49996.10 27.80 2015-01-21 05:49:33.000 021 33465.72 627.97 49996.10 27.80 2015-01-21 05:49:34.000 021 33465.69 627.94 49996.10 27.80 2015-01-21 05:49:35.000 021 33465.68 627.92 49996.10 27.80 2015-01-21 05:49:36.000 021 33465.73 627.97 49996.10 27.80 2015-01-21 05:49:37.000 021 33465.59 627.97 49996.10 27.80 2015-01-21 05:49:37.000 021 33465.59 627.98 49996.10 27.80 2015-01-21 05:49:39.000 021 33465.73 627.98 49996.10 27.80 2015-01-21 05:49:40.000 021 33465.68 627.96 49996.10 27.80 2015-01-21 05:49:41.000 021 33465.65 628.00 49996.10 27.80 2015-01-21 05:49:42.000 021 33465.61 627.99 49996.10 27.80 2015-01-21 05:49:43.000 021 33465.58 628.01 49996.10 27.80 2015-01-21 05:49:44.000 021 33465.74 628.04 49996.10 27.80 2015-01-21 05:49:45.000 021 33465.67 628.04 49996.10 27.80 2015-01-21 05:49:46.000 021 33465.63 628.03 49996.10 27.80 2015-01-21 05:49:47.000 021 33465.70 628.02 49996.10 27.80 2015-01-21 05:49:48.000 021 33465.61 628.03 49996.10 27.80 2015-01-21 05:49:49.000 021 33465.66 628.09 49996.10 27.80 2015-01-21 05:49:50.000 021 33465.58 627.99 49996.10 27.80 2015-01-21 05:49:51.000 021 33465.66 628.05 49996.10 27.80 2015-01-21 05:49:52.000 021 33465.64 628.03 49996.10 27.80 2015-01-21 05:49:53.000 021 33465.70 627.98 49996.10 27.80 2015-01-21 05:49:54.000 021 33465.64 628.04 49996.10 27.80 2015-01-21 05:49:55.000 021 33465.59 628.02 49996.10 27.80 2015-01-21 05:49:56.000 021 33465.54 628.05 49996.10 27.80 2015-01-21 05:49:57.000 021 33465.63 628.07 49996.10 27.80 2015-01-21 05:49:58.000 021 33465.62 628.04 49996.10 27.80 2015-01-21 05:49:59.000 021 33465.75 628.06 49996.10 27.80 2015-01-21 05:50:00.000 021 33465.69 628.05 49996.10 27.80 2015-01-21 05:50:01.000 021 33465.64 628.08 49996.10 27.80 2015-01-21 05:50:02.000 021 33465.69 628.03 49996.10 27.80 2015-01-21 05:50:03.000 021 33465.64 628.03 49996.10 27.80 2015-01-21 05:50:04.000 021 33465.59 628.03 49996.10 27.80 2015-01-21 05:50:05.000 021 33465.66 628.06 49996.10 27.80 2015-01-21 05:50:06.000 021 33465.70 628.09 49996.10 27.80 2015-01-21 05:50:07.000 021 33465.59 628.08 49996.10 27.80 2015-01-21 05:50:08.000 021 33465.58 628.03 49996.10 27.80 2015-01-21 05:50:09.000 021 33465.60 628.09 49996.10 27.80 2015-01-21 05:50:10.000 021 33465.61 628.08 49996.10 27.80 2015-01-21 05:50:11.000 021 33465.67 628.07 49996.10 27.80 2015-01-21 05:50:12.000 021 33465.66 628.09 49996.10 27.80 2015-01-21 05:50:13.000 021 33465.56 628.07 49996.10 27.80 2015-01-21 05:50:14.000 021 33465.66 628.04 49996.10 27.80 2015-01-21 05:50:15.000 021 33465.64 628.06 49996.10 27.80 2015-01-21 05:50:16.000 021 33465.54 628.03 49996.10 27.80 2015-01-21 05:50:17.000 021 33465.63 628.05 49996.10 27.80 2015-01-21 05:50:18.000 021 33465.62 628.05 49996.10 27.80 2015-01-21 05:50:18.000 021 33465.58 628.02 49996.10 27.80 2015-01-21 05:50:20.000 021 33465.63 628.03 49996.10 27.80 2015-01-21 05:50:21.000 021 33465.57 628.06 49996.10 27.80 2015-01-21 05:50:22.000 021 33465.57 628.06 49996.10 27.80 2015-01-21 05:50:23.000 021 33465.58 628.06 49996.10 27.80 2015-01-21 05:50:24.000 021 33465.60 628.03 49996.10 27.80 2015-01-21 05:50:25.000 021 33465.50 628.08 49996.10 27.80 2015-01-21 05:50:26.000 021 33465.59 628.07 49996.10 27.80 2015-01-21 05:50:27.000 021 33465.54 628.09 49996.10 27.80 2015-01-21 05:50:28.000 021 33465.57 628.06 49996.10 27.80 2015-01-21 05:50:29.000 021 33465.62 628.10 49996.10 27.80 2015-01-21 05:50:30.000 021 33465.60 628.06 49996.10 27.80 2015-01-21 05:50:31.000 021 33465.52 628.08 49996.10 27.80 2015-01-21 05:50:31.000 021 33465.58 628.08 49996.10 27.80 2015-01-21 05:50:33.000 021 33465.69 628.07 49996.10 27.80 2015-01-21 05:50:34.000 021 33465.50 628.07 49996.10 27.80 2015-01-21 05:50:35.000 021 33465.69 628.05 49996.10 27.80 2015-01-21 05:50:36.000 021 33465.64 628.03 49996.10 27.80 2015-01-21 05:50:37.000 021 33465.70 628.08 49996.10 27.80 2015-01-21 05:50:38.000 021 33465.57 628.09 49996.10 27.80 2015-01-21 05:50:39.000 021 33465.62 628.11 49996.10 27.80 2015-01-21 05:50:40.000 021 33465.58 628.09 49996.10 27.80 2015-01-21 05:50:41.000 021 33465.53 628.06 49996.10 27.80 2015-01-21 05:50:42.000 021 33465.56 628.11 49996.10 27.80 2015-01-21 05:50:43.000 021 33465.57 628.08 49996.10 27.80 2015-01-21 05:50:44.000 021 33465.58 628.15 49996.10 27.80 2015-01-21 05:50:45.000 021 33465.61 628.10 49996.10 27.80 2015-01-21 05:50:46.000 021 33465.55 628.12 49996.10 27.80 2015-01-21 05:50:47.000 021 33465.58 628.06 49996.10 27.80 2015-01-21 05:50:48.000 021 33465.51 628.09 49996.10 27.80 2015-01-21 05:50:49.000 021 33465.44 628.14 49996.10 27.80 2015-01-21 05:50:50.000 021 33465.47 628.11 49996.10 27.80 2015-01-21 05:50:51.000 021 33465.50 628.12 49996.10 27.80 2015-01-21 05:50:52.000 021 33465.42 628.11 49996.10 27.80 2015-01-21 05:50:53.000 021 33465.54 628.10 49996.10 27.80 2015-01-21 05:50:54.000 021 33465.49 628.13 49996.10 27.80 2015-01-21 05:50:55.000 021 33465.44 628.07 49996.10 27.80 2015-01-21 05:50:56.000 021 33465.68 628.11 49996.10 27.80 2015-01-21 05:50:57.000 021 33465.47 628.14 49996.10 27.80 2015-01-21 05:50:58.000 021 33465.45 628.11 49996.10 27.80 2015-01-21 05:50:59.000 021 33465.54 628.07 49996.10 27.80 2015-01-21 05:51:00.000 021 33465.51 628.05 49996.10 27.80 2015-01-21 05:51:01.000 021 33465.55 628.08 49996.10 27.80 2015-01-21 05:51:02.000 021 33465.54 628.12 49996.10 27.80 2015-01-21 05:51:03.000 021 33465.52 628.07 49996.10 27.80 2015-01-21 05:51:04.000 021 33465.46 628.06 49996.10 27.80 2015-01-21 05:51:05.000 021 33465.49 628.10 49996.10 27.80 2015-01-21 05:51:06.000 021 33465.54 628.07 49996.10 27.80 2015-01-21 05:51:07.000 021 33465.51 628.08 49996.10 27.80 2015-01-21 05:51:08.000 021 33465.51 628.06 49996.10 27.80 2015-01-21 05:51:09.000 021 33465.45 628.09 49996.10 27.80 2015-01-21 05:51:10.000 021 33465.51 628.09 49996.10 27.80 2015-01-21 05:51:11.000 021 33465.52 628.06 49996.10 27.80 2015-01-21 05:51:12.000 021 33465.46 628.08 49996.10 27.80 2015-01-21 05:51:12.000 021 33465.40 628.13 49996.10 27.80 2015-01-21 05:51:14.000 021 33465.57 628.07 49996.10 27.80 2015-01-21 05:51:15.000 021 33465.48 628.08 49996.10 27.80 2015-01-21 05:51:16.000 021 33465.50 628.12 49996.10 27.80 2015-01-21 05:51:17.000 021 33465.44 628.12 49996.10 27.80 2015-01-21 05:51:18.000 021 33465.41 628.10 49996.10 27.80 2015-01-21 05:51:19.000 021 33465.38 628.09 49996.10 27.80 2015-01-21 05:51:20.000 021 33465.46 628.06 49996.10 27.80 2015-01-21 05:51:21.000 021 33465.41 628.09 49996.10 27.80 2015-01-21 05:51:22.000 021 33465.41 628.10 49996.10 27.80 2015-01-21 05:51:23.000 021 33465.41 628.10 49996.10 27.80 2015-01-21 05:51:24.000 021 33465.42 628.07 49996.10 27.80 2015-01-21 05:51:25.000 021 33465.38 628.04 49996.10 27.80 2015-01-21 05:51:25.000 021 33465.48 628.11 49996.10 27.80 2015-01-21 05:51:27.000 021 33465.44 628.13 49996.10 27.80 2015-01-21 05:51:28.000 021 33465.51 628.11 49996.10 27.80 2015-01-21 05:51:29.000 021 33465.47 628.12 49996.10 27.80 2015-01-21 05:51:30.000 021 33465.38 628.15 49996.10 27.80 2015-01-21 05:51:31.000 021 33465.34 628.18 49996.10 27.80 2015-01-21 05:51:32.000 021 33465.33 628.12 49996.10 27.80 2015-01-21 05:51:33.000 021 33465.33 628.13 49996.10 27.80 2015-01-21 05:51:34.000 021 33465.42 628.15 49996.10 27.80 2015-01-21 05:51:35.000 021 33465.34 628.11 49996.10 27.80 2015-01-21 05:51:36.000 021 33465.33 628.12 49996.10 27.80 2015-01-21 05:51:37.000 021 33465.29 628.10 49996.10 27.80 2015-01-21 05:51:38.000 021 33465.37 628.10 49996.10 27.80 2015-01-21 05:51:39.000 021 33465.37 628.10 49996.10 27.80 2015-01-21 05:51:40.000 021 33465.38 628.05 49996.10 27.80 2015-01-21 05:51:41.000 021 33465.38 628.07 49996.10 27.80 2015-01-21 05:51:42.000 021 33465.32 628.11 49996.10 27.80 2015-01-21 05:51:43.000 021 33465.35 628.04 49996.10 27.80 2015-01-21 05:51:44.000 021 33465.39 628.08 49996.10 27.80 2015-01-21 05:51:45.000 021 33465.31 628.05 49996.10 27.80 2015-01-21 05:51:46.000 021 33465.38 628.08 49996.10 27.80 2015-01-21 05:51:47.000 021 33465.33 628.09 49996.10 27.80 2015-01-21 05:51:48.000 021 33465.34 628.08 49996.10 27.80 2015-01-21 05:51:49.000 021 33465.35 628.08 49996.10 27.80 2015-01-21 05:51:50.000 021 33465.27 628.08 49996.10 27.80 2015-01-21 05:51:51.000 021 33465.34 628.12 49996.10 27.80 2015-01-21 05:51:52.000 021 33465.26 628.11 49996.10 27.80 2015-01-21 05:51:53.000 021 33465.27 628.11 49996.10 27.80 2015-01-21 05:51:54.000 021 33465.30 628.10 49996.10 27.80 2015-01-21 05:51:55.000 021 33465.34 628.11 49996.10 27.80 2015-01-21 05:51:56.000 021 33465.32 628.12 49996.10 27.80 2015-01-21 05:51:57.000 021 33465.21 628.14 49996.10 27.80 2015-01-21 05:51:58.000 021 33465.35 628.10 49996.10 27.80 2015-01-21 05:51:59.000 021 33465.26 628.11 49996.10 27.80 2015-01-21 05:52:00.000 021 33465.28 628.07 49996.10 27.80 2015-01-21 05:52:01.000 021 33465.28 628.09 49996.10 27.80 2015-01-21 05:52:02.000 021 33465.31 628.06 49996.10 27.80 2015-01-21 05:52:03.000 021 33465.27 628.09 49996.10 27.80 2015-01-21 05:52:04.000 021 33465.26 628.02 49996.10 27.80 2015-01-21 05:52:05.000 021 33465.26 628.00 49996.10 27.80 2015-01-21 05:52:06.000 021 33465.26 628.06 49996.10 27.80 2015-01-21 05:52:06.000 021 33465.35 628.06 49996.10 27.80 2015-01-21 05:52:08.000 021 33465.21 628.06 49996.10 27.80 2015-01-21 05:52:09.000 021 33465.19 628.06 49996.10 27.80 2015-01-21 05:52:10.000 021 33465.31 628.10 49996.10 27.80 2015-01-21 05:52:11.000 021 33465.22 628.07 49996.10 27.80 2015-01-21 05:52:12.000 021 33465.25 628.02 49996.10 27.80 2015-01-21 05:52:13.000 021 33465.20 628.02 49996.10 27.80 2015-01-21 05:52:14.000 021 33465.18 628.02 49996.10 27.80 2015-01-21 05:52:15.000 021 33465.21 628.08 49996.10 27.80 2015-01-21 05:52:16.000 021 33465.25 628.04 49996.10 27.80 2015-01-21 05:52:17.000 021 33465.17 628.05 49996.10 27.80 2015-01-21 05:52:18.000 021 33465.24 628.06 49996.10 27.80 2015-01-21 05:52:19.000 021 33465.16 628.00 49996.10 27.80 2015-01-21 05:52:19.000 021 33465.11 628.05 49996.10 27.80 2015-01-21 05:52:21.000 021 33465.23 628.04 49996.10 27.80 2015-01-21 05:52:22.000 021 33465.19 628.07 49996.10 27.80 2015-01-21 05:52:23.000 021 33465.21 628.06 49996.10 27.80 2015-01-21 05:52:24.000 021 33465.21 628.04 49996.10 27.80 2015-01-21 05:52:25.000 021 33465.23 628.06 49996.10 27.80 2015-01-21 05:52:26.000 021 33465.20 628.07 49996.10 27.80 2015-01-21 05:52:27.000 021 33465.20 628.09 49996.10 27.80 2015-01-21 05:52:28.000 021 33465.18 628.06 49996.10 27.80 2015-01-21 05:52:29.000 021 33465.16 628.05 49996.10 27.80 2015-01-21 05:52:30.000 021 33465.19 628.04 49996.10 27.80 2015-01-21 05:52:31.000 021 33465.14 628.05 49996.10 27.80 2015-01-21 05:52:32.000 021 33465.16 628.07 49996.10 27.80 2015-01-21 05:52:33.000 021 33465.20 628.08 49996.10 27.80 2015-01-21 05:52:34.000 021 33465.33 628.07 49996.10 27.80 2015-01-21 05:52:35.000 021 33465.16 628.08 49996.10 27.80 2015-01-21 05:52:36.000 021 33465.17 628.10 49996.10 27.80 2015-01-21 05:52:37.000 021 33465.20 628.11 49996.10 27.80 2015-01-21 05:52:38.000 021 33465.17 628.10 49996.10 27.80 2015-01-21 05:52:39.000 021 33465.14 628.07 49996.10 27.80 2015-01-21 05:52:40.000 021 33465.13 628.08 49996.10 27.80 2015-01-21 05:52:41.000 021 33465.11 628.06 49996.10 27.80 2015-01-21 05:52:42.000 021 33465.12 628.06 49996.10 27.80 2015-01-21 05:52:43.000 021 33465.16 628.05 49996.10 27.80 2015-01-21 05:52:44.000 021 33465.17 628.12 49996.10 27.80 2015-01-21 05:52:45.000 021 33465.07 628.11 49996.10 27.80 2015-01-21 05:52:46.000 021 33465.10 628.06 49996.10 27.80 2015-01-21 05:52:47.000 021 33465.13 628.05 49996.10 27.80 2015-01-21 05:52:48.000 021 33465.14 628.04 49996.10 27.80 2015-01-21 05:52:49.000 021 33465.10 628.05 49996.10 27.80 2015-01-21 05:52:50.000 021 33465.17 628.02 49996.10 27.80 2015-01-21 05:52:51.000 021 33465.09 628.06 49996.10 27.80 2015-01-21 05:52:52.000 021 33465.14 628.02 49996.10 27.80 2015-01-21 05:52:53.000 021 33465.17 627.97 49996.10 27.80 2015-01-21 05:52:54.000 021 33465.15 628.00 49996.10 27.80 2015-01-21 05:52:55.000 021 33465.16 627.97 49996.10 27.80 2015-01-21 05:52:56.000 021 33465.11 628.01 49996.10 27.80 2015-01-21 05:52:57.000 021 33465.27 628.00 49996.10 27.80 2015-01-21 05:52:58.000 021 33465.16 627.96 49996.10 27.80 2015-01-21 05:52:59.000 021 33465.13 627.96 49996.10 27.80 2015-01-21 05:53:00.000 021 33465.10 628.04 49996.10 27.80 2015-01-21 05:53:00.000 021 33465.17 628.08 49996.10 27.80 2015-01-21 05:53:02.000 021 33465.08 628.03 49996.10 27.80 2015-01-21 05:53:03.000 021 33465.19 628.03 49996.10 27.80 2015-01-21 05:53:04.000 021 33465.12 628.03 49996.10 27.80 2015-01-21 05:53:05.000 021 33465.10 628.02 49996.10 27.80 2015-01-21 05:53:06.000 021 33465.20 628.02 49996.10 27.80 2015-01-21 05:53:07.000 021 33465.10 628.01 49996.10 27.80 2015-01-21 05:53:08.000 021 33465.15 628.06 49996.10 27.80 2015-01-21 05:53:09.000 021 33465.07 628.05 49996.10 27.80 2015-01-21 05:53:10.000 021 33465.16 628.00 49996.10 27.80 2015-01-21 05:53:11.000 021 33465.13 627.99 49996.10 27.80 2015-01-21 05:53:12.000 021 33465.21 628.01 49996.10 27.80 2015-01-21 05:53:13.000 021 33465.16 628.02 49996.10 27.80 2015-01-21 05:53:13.000 021 33465.17 628.03 49996.10 27.80 2015-01-21 05:53:15.000 021 33465.13 628.06 49996.10 27.80 2015-01-21 05:53:16.000 021 33465.17 627.99 49996.10 27.80 2015-01-21 05:53:17.000 021 33465.13 627.98 49996.10 27.80 2015-01-21 05:53:18.000 021 33465.17 628.01 49996.10 27.80 2015-01-21 05:53:19.000 021 33465.13 627.98 49996.10 27.80 2015-01-21 05:53:20.000 021 33465.19 628.05 49996.10 27.80 2015-01-21 05:53:21.000 021 33465.00 628.07 49996.10 27.80 2015-01-21 05:53:22.000 021 33465.13 628.03 49996.10 27.80 2015-01-21 05:53:23.000 021 33465.08 628.02 49996.10 27.80 2015-01-21 05:53:24.000 021 33465.06 628.02 49996.10 27.80 2015-01-21 05:53:25.000 021 33465.03 627.99 49996.10 27.80 2015-01-21 05:53:26.000 021 33465.02 628.03 49996.10 27.80 2015-01-21 05:53:27.000 021 33465.02 628.03 49996.10 27.80 2015-01-21 05:53:28.000 021 33465.10 628.04 49996.10 27.80 2015-01-21 05:53:29.000 021 33465.10 628.00 49996.10 27.80 2015-01-21 05:53:30.000 021 33465.10 627.99 49996.10 27.80 2015-01-21 05:53:31.000 021 33465.10 628.02 49996.10 27.80 2015-01-21 05:53:32.000 021 33465.10 628.04 49996.10 27.80 2015-01-21 05:53:33.000 021 33465.05 628.00 49996.10 27.80 2015-01-21 05:53:34.000 021 33465.07 627.99 49996.10 27.80 2015-01-21 05:53:35.000 021 33465.04 628.00 49996.10 27.80 2015-01-21 05:53:36.000 021 33465.00 628.02 49996.10 27.80 2015-01-21 05:53:37.000 021 33465.01 628.00 49996.10 27.80 2015-01-21 05:53:38.000 021 33464.96 628.00 49996.10 27.80 2015-01-21 05:53:39.000 021 33464.99 628.00 49996.10 27.80 2015-01-21 05:53:40.000 021 33465.11 628.00 49996.10 27.80 2015-01-21 05:53:41.000 021 33464.98 627.99 49996.10 27.80 2015-01-21 05:53:42.000 021 33464.98 628.02 49996.10 27.80 2015-01-21 05:53:43.000 021 33464.93 628.00 49996.10 27.80 2015-01-21 05:53:44.000 021 33465.00 628.02 49996.10 27.80 2015-01-21 05:53:45.000 021 33464.82 627.99 49996.10 27.80 2015-01-21 05:53:46.000 021 33465.00 628.00 49996.10 27.80 2015-01-21 05:53:47.000 021 33465.00 628.00 49996.10 27.80 2015-01-21 05:53:48.000 021 33464.93 627.98 49996.10 27.80 2015-01-21 05:53:49.000 021 33464.98 627.99 49996.10 27.80 2015-01-21 05:53:50.000 021 33464.98 628.01 49996.10 27.80 2015-01-21 05:53:51.000 021 33464.93 627.96 49996.10 27.80 2015-01-21 05:53:52.000 021 33464.93 627.97 49996.10 27.80 2015-01-21 05:53:53.000 021 33464.89 627.97 49996.10 27.80 2015-01-21 05:53:54.000 021 33464.92 627.98 49996.10 27.80 2015-01-21 05:53:54.000 021 33464.88 627.92 49996.10 27.80 2015-01-21 05:53:56.000 021 33464.90 627.95 49996.10 27.80 2015-01-21 05:53:57.000 021 33464.94 627.95 49996.10 27.80 2015-01-21 05:53:58.000 021 33464.82 627.95 49996.10 27.80 2015-01-21 05:53:59.000 021 33464.77 627.93 49996.10 27.80 2015-01-21 05:54:00.000 021 33464.88 627.99 49996.10 27.80 2015-01-21 05:54:01.000 021 33464.84 627.95 49996.10 27.80 2015-01-21 05:54:02.000 021 33464.76 627.96 49996.10 27.80 2015-01-21 05:54:03.000 021 33464.86 627.92 49996.10 27.80 2015-01-21 05:54:04.000 021 33464.83 627.94 49996.10 27.80 2015-01-21 05:54:05.000 021 33464.79 627.93 49996.10 27.80 2015-01-21 05:54:06.000 021 33464.86 627.96 49996.10 27.80 2015-01-21 05:54:07.000 021 33464.92 627.95 49996.10 27.80 2015-01-21 05:54:07.000 021 33464.88 627.95 49996.10 27.80 2015-01-21 05:54:09.000 021 33464.81 627.96 49996.10 27.80 2015-01-21 05:54:10.000 021 33464.75 627.92 49996.10 27.80 2015-01-21 05:54:11.000 021 33464.79 627.91 49996.10 27.80 2015-01-21 05:54:12.000 021 33464.73 627.95 49996.10 27.80 2015-01-21 05:54:13.000 021 33464.83 627.89 49996.10 27.80 2015-01-21 05:54:14.000 021 33464.78 627.96 49996.10 27.80 2015-01-21 05:54:15.000 021 33464.66 627.91 49996.10 27.80 2015-01-21 05:54:16.000 021 33464.83 627.95 49996.10 27.80 2015-01-21 05:54:17.000 021 33464.83 627.92 49996.10 27.80 2015-01-21 05:54:18.000 021 33464.70 627.95 49996.10 27.80 2015-01-21 05:54:19.000 021 33464.76 627.92 49996.10 27.80 2015-01-21 05:54:20.000 021 33464.76 627.98 49996.10 27.80 2015-01-21 05:54:21.000 021 33464.77 627.98 49996.10 27.80 2015-01-21 05:54:22.000 021 33464.70 627.93 49996.10 27.80 2015-01-21 05:54:23.000 021 33464.80 627.90 49996.10 27.80 2015-01-21 05:54:24.000 021 33464.76 627.94 49996.10 27.80 2015-01-21 05:54:25.000 021 33464.73 628.01 49996.10 27.80 2015-01-21 05:54:26.000 021 33464.68 627.96 49996.10 27.80 2015-01-21 05:54:27.000 021 33464.71 627.96 49996.10 27.80 2015-01-21 05:54:28.000 021 33464.75 627.92 49996.10 27.80 2015-01-21 05:54:29.000 021 33464.68 627.93 49996.10 27.80 2015-01-21 05:54:30.000 021 33464.71 627.94 49996.10 27.80 2015-01-21 05:54:31.000 021 33464.69 627.89 49996.10 27.80 2015-01-21 05:54:32.000 021 33464.83 627.92 49996.10 27.80 2015-01-21 05:54:33.000 021 33464.64 627.93 49996.10 27.80 2015-01-21 05:54:34.000 021 33464.69 627.95 49996.10 27.80 2015-01-21 05:54:35.000 021 33464.73 627.92 49996.10 27.80 2015-01-21 05:54:36.000 021 33464.74 627.95 49996.10 27.80 2015-01-21 05:54:37.000 021 33464.76 627.96 49996.10 27.80 2015-01-21 05:54:38.000 021 33464.70 627.95 49996.10 27.80 2015-01-21 05:54:39.000 021 33464.73 627.98 49996.10 27.80 2015-01-21 05:54:40.000 021 33464.76 627.96 49996.10 27.80 2015-01-21 05:54:41.000 021 33464.75 628.00 49996.10 27.80 2015-01-21 05:54:42.000 021 33464.76 627.99 49996.10 27.80 2015-01-21 05:54:43.000 021 33464.73 627.92 49996.10 27.80 2015-01-21 05:54:44.000 021 33464.76 627.96 49996.10 27.80 2015-01-21 05:54:45.000 021 33464.60 627.96 49996.10 27.80 2015-01-21 05:54:46.000 021 33464.65 627.96 49996.10 27.80 2015-01-21 05:54:47.000 021 33464.65 627.92 49996.10 27.80 2015-01-21 05:54:48.000 021 33464.61 627.98 49996.10 27.80 2015-01-21 05:54:48.000 021 33464.64 627.95 49996.10 27.80 2015-01-21 05:54:50.000 021 33464.62 627.93 49996.10 27.80 2015-01-21 05:54:51.000 021 33464.76 627.94 49996.10 27.80 2015-01-21 05:54:52.000 021 33464.70 627.94 49996.10 27.80 2015-01-21 05:54:53.000 021 33464.71 627.93 49996.10 27.80 2015-01-21 05:54:54.000 021 33464.62 627.96 49996.10 27.80 2015-01-21 05:54:55.000 021 33464.66 627.90 49996.10 27.80 2015-01-21 05:54:56.000 021 33464.71 627.96 49996.10 27.80 2015-01-21 05:54:57.000 021 33464.64 627.97 49996.10 27.80 2015-01-21 05:54:58.000 021 33464.59 627.94 49996.10 27.80 2015-01-21 05:54:59.000 021 33464.57 627.95 49996.10 27.80 2015-01-21 05:55:00.000 021 33464.62 627.94 49996.10 27.80 2015-01-21 05:55:01.000 021 33464.67 627.93 49996.10 27.80 2015-01-21 05:55:01.000 021 33464.58 627.93 49996.10 27.80 2015-01-21 05:55:03.000 021 33464.61 627.91 49996.10 27.80 2015-01-21 05:55:04.000 021 33464.59 627.96 49996.10 27.80 2015-01-21 05:55:05.000 021 33464.55 627.95 49996.10 27.80 2015-01-21 05:55:06.000 021 33464.55 627.90 49996.10 27.80 2015-01-21 05:55:07.000 021 33464.64 627.90 49996.10 27.80 2015-01-21 05:55:08.000 021 33464.62 627.88 49996.10 27.80 2015-01-21 05:55:09.000 021 33464.56 627.93 49996.10 27.80 2015-01-21 05:55:10.000 021 33464.56 627.91 49996.10 27.80 2015-01-21 05:55:11.000 021 33464.65 627.89 49996.10 27.80 2015-01-21 05:55:12.000 021 33464.61 627.93 49996.10 27.80 2015-01-21 05:55:13.000 021 33464.55 627.91 49996.10 27.80 2015-01-21 05:55:14.000 021 33464.54 627.89 49996.10 27.80 2015-01-21 05:55:15.000 021 33464.61 627.91 49996.10 27.80 2015-01-21 05:55:16.000 021 33464.57 627.94 49996.10 27.80 2015-01-21 05:55:17.000 021 33464.51 627.94 49996.10 27.80 2015-01-21 05:55:18.000 021 33464.47 627.89 49996.10 27.80 2015-01-21 05:55:19.000 021 33464.49 627.92 49996.10 27.80 2015-01-21 05:55:20.000 021 33464.48 627.94 49996.10 27.80 2015-01-21 05:55:21.000 021 33464.49 627.98 49996.10 27.80 2015-01-21 05:55:22.000 021 33464.52 627.93 49996.10 27.80 2015-01-21 05:55:23.000 021 33464.48 627.92 49996.10 27.80 2015-01-21 05:55:24.000 021 33464.49 627.87 49996.10 27.80 2015-01-21 05:55:25.000 021 33464.50 627.89 49996.10 27.80 2015-01-21 05:55:26.000 021 33464.37 627.92 49996.10 27.80 2015-01-21 05:55:27.000 021 33464.51 627.93 49996.10 27.80 2015-01-21 05:55:28.000 021 33464.46 627.92 49996.10 27.80 2015-01-21 05:55:29.000 021 33464.49 627.93 49996.10 27.80 2015-01-21 05:55:30.000 021 33464.39 627.93 49996.10 27.80 2015-01-21 05:55:31.000 021 33464.39 627.89 49996.10 27.80 2015-01-21 05:55:32.000 021 33464.42 627.87 49996.10 27.80 2015-01-21 05:55:33.000 021 33464.52 627.92 49996.10 27.80 2015-01-21 05:55:34.000 021 33464.42 627.96 49996.10 27.80 2015-01-21 05:55:35.000 021 33464.37 627.94 49996.10 27.80 2015-01-21 05:55:36.000 021 33464.38 627.98 49996.10 27.80 2015-01-21 05:55:37.000 021 33464.35 627.94 49996.10 27.80 2015-01-21 05:55:38.000 021 33464.40 628.01 49996.10 27.80 2015-01-21 05:55:39.000 021 33464.43 627.95 49996.10 27.80 2015-01-21 05:55:40.000 021 33464.38 628.00 49996.10 27.80 2015-01-21 05:55:41.000 021 33464.39 627.99 49996.10 27.80 2015-01-21 05:55:42.000 021 33464.35 627.96 49996.10 27.80 2015-01-21 05:55:42.000 021 33464.34 627.95 49996.10 27.80 2015-01-21 05:55:44.000 021 33464.40 627.93 49996.10 27.80 2015-01-21 05:55:45.000 021 33464.35 627.95 49996.10 27.80 2015-01-21 05:55:46.000 021 33464.43 627.93 49996.10 27.80 2015-01-21 05:55:47.000 021 33464.36 627.95 49996.10 27.80 2015-01-21 05:55:48.000 021 33464.29 627.97 49996.10 27.80 2015-01-21 05:55:49.000 021 33464.33 627.97 49996.10 27.80 2015-01-21 05:55:50.000 021 33464.42 627.92 49996.10 27.80 2015-01-21 05:55:51.000 021 33464.30 627.95 49996.10 27.80 2015-01-21 05:55:52.000 021 33464.33 627.93 49996.10 27.80 2015-01-21 05:55:53.000 021 33464.40 627.93 49996.10 27.80 2015-01-21 05:55:54.000 021 33464.29 627.96 49996.10 27.80 2015-01-21 05:55:55.000 021 33464.27 627.98 49996.10 27.80 2015-01-21 05:55:55.000 021 33464.39 627.96 49996.10 27.80 2015-01-21 05:55:57.000 021 33464.24 627.94 49996.10 27.80 2015-01-21 05:55:58.000 021 33464.29 627.98 49996.10 27.80 2015-01-21 05:55:59.000 021 33464.30 627.99 49996.10 27.80 2015-01-21 05:56:00.000 021 33464.32 628.02 49996.10 27.80 2015-01-21 05:56:01.000 021 33464.30 628.01 49996.10 27.80 2015-01-21 05:56:02.000 021 33464.33 628.00 49996.10 27.80 2015-01-21 05:56:03.000 021 33464.18 627.99 49996.10 27.80 2015-01-21 05:56:04.000 021 33464.28 627.98 49996.10 27.80 2015-01-21 05:56:05.000 021 33464.27 628.00 49996.10 27.80 2015-01-21 05:56:06.000 021 33464.35 628.03 49996.10 27.80 2015-01-21 05:56:07.000 021 33464.29 628.00 49996.10 27.80 2015-01-21 05:56:08.000 021 33464.36 627.99 49996.10 27.80 2015-01-21 05:56:09.000 021 33464.26 628.07 49996.10 27.80 2015-01-21 05:56:10.000 021 33464.21 628.04 49996.10 27.80 2015-01-21 05:56:11.000 021 33464.27 628.05 49996.10 27.80 2015-01-21 05:56:12.000 021 33464.16 628.01 49996.10 27.80 2015-01-21 05:56:13.000 021 33464.18 628.03 49996.10 27.80 2015-01-21 05:56:14.000 021 33464.19 628.00 49996.10 27.80 2015-01-21 05:56:15.000 021 33464.24 628.09 49996.10 27.80 2015-01-21 05:56:16.000 021 33464.24 628.02 49996.10 27.80 2015-01-21 05:56:17.000 021 33464.27 628.00 49996.10 27.80 2015-01-21 05:56:18.000 021 33464.23 628.06 49996.10 27.80 2015-01-21 05:56:19.000 021 33464.24 628.04 49996.10 27.80 2015-01-21 05:56:20.000 021 33464.15 628.03 49996.10 27.80 2015-01-21 05:56:21.000 021 33464.14 628.06 49996.10 27.80 2015-01-21 05:56:22.000 021 33464.14 628.03 49996.10 27.80 2015-01-21 05:56:23.000 021 33464.25 628.01 49996.10 27.80 2015-01-21 05:56:24.000 021 33464.18 628.03 49996.10 27.80 2015-01-21 05:56:25.000 021 33464.18 628.00 49996.10 27.80 2015-01-21 05:56:26.000 021 33464.23 628.04 49996.10 27.80 2015-01-21 05:56:27.000 021 33464.24 628.03 49996.10 27.80 2015-01-21 05:56:28.000 021 33464.22 628.07 49996.10 27.80 2015-01-21 05:56:29.000 021 33464.23 628.03 49996.10 27.80 2015-01-21 05:56:30.000 021 33464.20 628.08 49996.10 27.80 2015-01-21 05:56:31.000 021 33464.18 628.11 49996.10 27.80 2015-01-21 05:56:32.000 021 33464.21 628.10 49996.10 27.80 2015-01-21 05:56:33.000 021 33464.09 628.13 49996.10 27.80 2015-01-21 05:56:34.000 021 33464.18 628.12 49996.10 27.80 2015-01-21 05:56:35.000 021 33464.16 628.09 49996.10 27.80 2015-01-21 05:56:36.000 021 33464.18 628.07 49996.10 27.80 2015-01-21 05:56:36.000 021 33464.28 628.09 49996.10 27.80 2015-01-21 05:56:38.000 021 33464.15 628.08 49996.10 27.80 2015-01-21 05:56:39.000 021 33464.23 628.10 49996.10 27.80 2015-01-21 05:56:40.000 021 33464.11 628.07 49996.10 27.80 2015-01-21 05:56:41.000 021 33464.14 628.10 49996.10 27.80 2015-01-21 05:56:42.000 021 33464.12 628.10 49996.10 27.80 2015-01-21 05:56:43.000 021 33464.12 628.14 49996.10 27.80 2015-01-21 05:56:44.000 021 33464.07 628.15 49996.10 27.80 2015-01-21 05:56:45.000 021 33464.26 628.10 49996.10 27.80 2015-01-21 05:56:46.000 021 33464.11 628.12 49996.10 27.80 2015-01-21 05:56:47.000 021 33464.17 628.12 49996.10 27.80 2015-01-21 05:56:48.000 021 33464.18 628.08 49996.10 27.80 2015-01-21 05:56:49.000 021 33464.22 628.07 49996.10 27.80 2015-01-21 05:56:49.000 021 33464.18 628.10 49996.10 27.80 2015-01-21 05:56:51.000 021 33464.18 628.11 49996.10 27.80 2015-01-21 05:56:52.000 021 33464.23 628.15 49996.10 27.80 2015-01-21 05:56:53.000 021 33464.22 628.16 49996.10 27.80 2015-01-21 05:56:54.000 021 33464.27 628.11 49996.10 27.80 2015-01-21 05:56:55.000 021 33464.26 628.07 49996.10 27.80 2015-01-21 05:56:56.000 021 33464.27 628.07 49996.10 27.80 2015-01-21 05:56:57.000 021 33464.20 628.10 49996.10 27.80 2015-01-21 05:56:58.000 021 33464.24 628.10 49996.10 27.80 2015-01-21 05:56:59.000 021 33464.25 628.11 49996.10 27.80 2015-01-21 05:57:00.000 021 33464.23 628.12 49996.10 27.80 2015-01-21 05:57:01.000 021 33464.26 628.14 49996.10 27.80 2015-01-21 05:57:02.000 021 33464.27 628.14 49996.10 27.80 2015-01-21 05:57:03.000 021 33464.21 628.16 49996.10 27.80 2015-01-21 05:57:04.000 021 33464.28 628.14 49996.10 27.80 2015-01-21 05:57:05.000 021 33464.26 628.17 49996.10 27.80 2015-01-21 05:57:06.000 021 33464.30 628.15 49996.10 27.80 2015-01-21 05:57:07.000 021 33464.36 628.14 49996.10 27.80 2015-01-21 05:57:08.000 021 33464.25 628.12 49996.10 27.80 2015-01-21 05:57:09.000 021 33464.31 628.13 49996.10 27.80 2015-01-21 05:57:10.000 021 33464.21 628.16 49996.10 27.80 2015-01-21 05:57:11.000 021 33464.29 628.15 49996.10 27.80 2015-01-21 05:57:12.000 021 33464.31 628.11 49996.10 27.80 2015-01-21 05:57:13.000 021 33464.27 628.08 49996.10 27.80 2015-01-21 05:57:14.000 021 33464.16 628.09 49996.10 27.80 2015-01-21 05:57:15.000 021 33464.40 628.14 49996.10 27.80 2015-01-21 05:57:16.000 021 33464.27 628.16 49996.10 27.80 2015-01-21 05:57:17.000 021 33464.29 628.13 49996.10 27.80 2015-01-21 05:57:18.000 021 33464.31 628.13 49996.10 27.80 2015-01-21 05:57:19.000 021 33464.24 628.13 49996.10 27.80 2015-01-21 05:57:20.000 021 33464.23 628.13 49996.10 27.80 2015-01-21 05:57:21.000 021 33464.18 628.13 49996.10 27.80 2015-01-21 05:57:22.000 021 33464.26 628.15 49996.10 27.80 2015-01-21 05:57:23.000 021 33464.24 628.14 49996.10 27.80 2015-01-21 05:57:24.000 021 33464.27 628.14 49996.10 27.80 2015-01-21 05:57:25.000 021 33464.27 628.11 49996.10 27.80 2015-01-21 05:57:26.000 021 33464.20 628.09 49996.10 27.80 2015-01-21 05:57:27.000 021 33464.24 628.16 49996.10 27.80 2015-01-21 05:57:28.000 021 33464.24 628.19 49996.10 27.80 2015-01-21 05:57:29.000 021 33464.27 628.14 49996.10 27.80 2015-01-21 05:57:30.000 021 33464.24 628.15 49996.10 27.80 2015-01-21 05:57:30.000 021 33464.21 628.17 49996.10 27.80 2015-01-21 05:57:32.000 021 33464.11 628.14 49996.10 27.80 2015-01-21 05:57:33.000 021 33464.21 628.17 49996.10 27.79 2015-01-21 05:57:34.000 021 33464.26 628.19 49996.10 27.80 2015-01-21 05:57:35.000 021 33464.15 628.19 49996.10 27.80 2015-01-21 05:57:36.000 021 33464.26 628.19 49996.10 27.80 2015-01-21 05:57:37.000 021 33464.21 628.18 49996.10 27.80 2015-01-21 05:57:38.000 021 33464.18 628.19 49996.10 27.80 2015-01-21 05:57:39.000 021 33464.28 628.14 49996.10 27.80 2015-01-21 05:57:40.000 021 33464.11 628.18 49996.10 27.80 2015-01-21 05:57:41.000 021 33464.15 628.16 49996.10 27.80 2015-01-21 05:57:42.000 021 33464.28 628.19 49996.10 27.80 2015-01-21 05:57:43.000 021 33464.25 628.17 49996.10 27.80 2015-01-21 05:57:43.000 021 33464.20 628.15 49996.10 27.80 2015-01-21 05:57:45.000 021 33464.13 628.20 49996.10 27.80 2015-01-21 05:57:46.000 021 33464.16 628.17 49996.10 27.80 2015-01-21 05:57:47.000 021 33464.17 628.14 49996.10 27.80 2015-01-21 05:57:48.000 021 33464.14 628.21 49996.10 27.80 2015-01-21 05:57:49.000 021 33464.21 628.20 49996.10 27.80 2015-01-21 05:57:50.000 021 33464.14 628.17 49996.10 27.80 2015-01-21 05:57:51.000 021 33464.08 628.21 49996.10 27.80 2015-01-21 05:57:52.000 021 33464.19 628.15 49996.10 27.80 2015-01-21 05:57:53.000 021 33464.14 628.17 49996.10 27.80 2015-01-21 05:57:54.000 021 33464.02 628.16 49996.10 27.80 2015-01-21 05:57:55.000 021 33464.10 628.21 49996.10 27.80 2015-01-21 05:57:56.000 021 33464.10 628.16 49996.10 27.80 2015-01-21 05:57:57.000 021 33464.10 628.16 49996.10 27.80 2015-01-21 05:57:58.000 021 33464.15 628.19 49996.10 27.80 2015-01-21 05:57:59.000 021 33464.12 628.17 49996.10 27.80 2015-01-21 05:58:00.000 021 33464.14 628.16 49996.10 27.80 2015-01-21 05:58:01.000 021 33464.16 628.13 49996.10 27.80 2015-01-21 05:58:02.000 021 33464.23 628.16 49996.10 27.80 2015-01-21 05:58:03.000 021 33464.09 628.21 49996.10 27.80 2015-01-21 05:58:04.000 021 33464.02 628.17 49996.10 27.80 2015-01-21 05:58:05.000 021 33464.12 628.16 49996.10 27.80 2015-01-21 05:58:06.000 021 33464.11 628.21 49996.10 27.80 2015-01-21 05:58:07.000 021 33464.12 628.20 49996.10 27.80 2015-01-21 05:58:08.000 021 33464.14 628.16 49996.10 27.80 2015-01-21 05:58:09.000 021 33464.08 628.23 49996.10 27.80 2015-01-21 05:58:10.000 021 33464.18 628.19 49996.10 27.80 2015-01-21 05:58:11.000 021 33464.04 628.20 49996.10 27.80 2015-01-21 05:58:12.000 021 33464.05 628.19 49996.10 27.80 2015-01-21 05:58:13.000 021 33464.11 628.21 49996.10 27.80 2015-01-21 05:58:14.000 021 33464.11 628.22 49996.10 27.80 2015-01-21 05:58:15.000 021 33464.08 628.19 49996.10 27.80 2015-01-21 05:58:16.000 021 33464.07 628.21 49996.10 27.80 2015-01-21 05:58:17.000 021 33463.95 628.18 49996.10 27.80 2015-01-21 05:58:18.000 021 33464.10 628.23 49996.10 27.80 2015-01-21 05:58:19.000 021 33464.09 628.20 49996.10 27.80 2015-01-21 05:58:20.000 021 33464.08 628.23 49996.10 27.80 2015-01-21 05:58:21.000 021 33464.06 628.21 49996.10 27.80 2015-01-21 05:58:22.000 021 33464.05 628.25 49996.10 27.80 2015-01-21 05:58:23.000 021 33464.03 628.23 49996.10 27.80 2015-01-21 05:58:24.000 021 33464.06 628.22 49996.10 27.80 2015-01-21 05:58:24.000 021 33464.08 628.23 49996.10 27.80 2015-01-21 05:58:26.000 021 33464.08 628.24 49996.10 27.80 2015-01-21 05:58:27.000 021 33464.07 628.22 49996.10 27.80 2015-01-21 05:58:28.000 021 33464.07 628.24 49996.10 27.80 2015-01-21 05:58:29.000 021 33464.07 628.27 49996.10 27.80 2015-01-21 05:58:30.000 021 33464.02 628.28 49996.10 27.80 2015-01-21 05:58:31.000 021 33464.02 628.22 49996.10 27.80 2015-01-21 05:58:32.000 021 33464.04 628.25 49996.10 27.80 2015-01-21 05:58:33.000 021 33464.00 628.24 49996.10 27.80 2015-01-21 05:58:34.000 021 33464.14 628.25 49996.10 27.80 2015-01-21 05:58:35.000 021 33464.02 628.24 49996.10 27.79 2015-01-21 05:58:36.000 021 33464.00 628.24 49996.10 27.80 2015-01-21 05:58:37.000 021 33464.03 628.24 49996.10 27.79 2015-01-21 05:58:37.000 021 33464.07 628.18 49996.10 27.79 2015-01-21 05:58:39.000 021 33464.00 628.26 49996.10 27.80 2015-01-21 05:58:40.000 021 33464.07 628.19 49996.10 27.80 2015-01-21 05:58:41.000 021 33464.07 628.22 49996.10 27.80 2015-01-21 05:58:42.000 021 33463.98 628.22 49996.10 27.80 2015-01-21 05:58:43.000 021 33464.09 628.25 49996.10 27.79 2015-01-21 05:58:44.000 021 33464.07 628.21 49996.10 27.80 2015-01-21 05:58:45.000 021 33464.10 628.19 49996.10 27.79 2015-01-21 05:58:46.000 021 33464.10 628.21 49996.10 27.79 2015-01-21 05:58:47.000 021 33464.05 628.21 49996.10 27.80 2015-01-21 05:58:48.000 021 33464.13 628.20 49996.10 27.79 2015-01-21 05:58:49.000 021 33464.15 628.20 49996.10 27.80 2015-01-21 05:58:50.000 021 33464.12 628.26 49996.10 27.79 2015-01-21 05:58:51.000 021 33464.09 628.21 49996.10 27.80 2015-01-21 05:58:52.000 021 33464.15 628.18 49996.10 27.79 2015-01-21 05:58:53.000 021 33464.14 628.19 49996.10 27.80 2015-01-21 05:58:54.000 021 33464.16 628.24 49996.10 27.79 2015-01-21 05:58:55.000 021 33464.14 628.21 49996.10 27.79 2015-01-21 05:58:56.000 021 33464.14 628.15 49996.10 27.80 2015-01-21 05:58:57.000 021 33464.18 628.23 49996.10 27.80 2015-01-21 05:58:58.000 021 33464.22 628.18 49996.10 27.80 2015-01-21 05:58:59.000 021 33464.23 628.19 49996.10 27.79 2015-01-21 05:59:00.000 021 33464.12 628.20 49996.10 27.80 2015-01-21 05:59:01.000 021 33464.15 628.16 49996.10 27.80 2015-01-21 05:59:02.000 021 33464.15 628.19 49996.10 27.80 2015-01-21 05:59:03.000 021 33464.12 628.16 49996.10 27.80 2015-01-21 05:59:04.000 021 33464.15 628.15 49996.10 27.80 2015-01-21 05:59:05.000 021 33464.25 628.13 49996.10 27.80 2015-01-21 05:59:06.000 021 33464.28 628.18 49996.10 27.80 2015-01-21 05:59:07.000 021 33464.17 628.20 49996.10 27.80 2015-01-21 05:59:08.000 021 33464.17 628.19 49996.10 27.80 2015-01-21 05:59:09.000 021 33464.20 628.16 49996.10 27.80 2015-01-21 05:59:10.000 021 33464.15 628.16 49996.10 27.80 2015-01-21 05:59:11.000 021 33464.21 628.13 49996.10 27.79 2015-01-21 05:59:12.000 021 33464.27 628.12 49996.10 27.80 2015-01-21 05:59:13.000 021 33464.33 628.17 49996.10 27.79 2015-01-21 05:59:14.000 021 33464.22 628.15 49996.10 27.80 2015-01-21 05:59:15.000 021 33464.26 628.19 49996.10 27.80 2015-01-21 05:59:16.000 021 33464.24 628.14 49996.10 27.79 2015-01-21 05:59:17.000 021 33464.29 628.12 49996.10 27.79 2015-01-21 05:59:18.000 021 33464.23 628.15 49996.10 27.79 2015-01-21 05:59:18.000 021 33464.18 628.11 49996.10 27.80 2015-01-21 05:59:20.000 021 33464.17 628.12 49996.10 27.79 2015-01-21 05:59:21.000 021 33464.29 628.11 49996.10 27.80 2015-01-21 05:59:22.000 021 33464.23 628.13 49996.10 27.80 2015-01-21 05:59:23.000 021 33464.10 628.12 49996.10 27.80 2015-01-21 05:59:24.000 021 33464.17 628.14 49996.10 27.79 2015-01-21 05:59:25.000 021 33464.24 628.15 49996.10 27.79 2015-01-21 05:59:26.000 021 33464.16 628.11 49996.10 27.79 2015-01-21 05:59:27.000 021 33464.23 628.10 49996.10 27.79 2015-01-21 05:59:28.000 021 33464.14 628.13 49996.10 27.79 2015-01-21 05:59:29.000 021 33464.14 628.12 49996.10 27.79 2015-01-21 05:59:30.000 021 33464.15 628.12 49996.10 27.79 2015-01-21 05:59:31.000 021 33464.15 628.09 49996.10 27.79 2015-01-21 05:59:31.000 021 33464.21 628.09 49996.10 27.79 2015-01-21 05:59:33.000 021 33464.16 628.12 49996.10 27.80 2015-01-21 05:59:34.000 021 33464.18 628.08 49996.10 27.79 2015-01-21 05:59:35.000 021 33464.10 628.10 49996.10 27.80 2015-01-21 05:59:36.000 021 33464.19 628.12 49996.10 27.79 2015-01-21 05:59:37.000 021 33464.13 628.07 49996.10 27.79 2015-01-21 05:59:38.000 021 33464.08 628.07 49996.10 27.79 2015-01-21 05:59:39.000 021 33464.16 628.07 49996.10 27.79 2015-01-21 05:59:40.000 021 33464.12 628.07 49996.10 27.79 2015-01-21 05:59:41.000 021 33464.21 628.02 49996.10 27.79 2015-01-21 05:59:42.000 021 33464.13 628.03 49996.10 27.79 2015-01-21 05:59:43.000 021 33464.04 628.07 49996.10 27.79 2015-01-21 05:59:44.000 021 33463.92 628.09 49996.10 27.79 2015-01-21 05:59:45.000 021 33464.09 628.04 49996.10 27.79 2015-01-21 05:59:46.000 021 33464.10 628.06 49996.10 27.79 2015-01-21 05:59:47.000 021 33464.07 628.03 49996.10 27.79 2015-01-21 05:59:48.000 021 33464.03 628.00 49996.10 27.79 2015-01-21 05:59:49.000 021 33463.99 628.06 49996.10 27.79 2015-01-21 05:59:50.000 021 33463.97 628.02 49996.10 27.79 2015-01-21 05:59:51.000 021 33464.08 628.00 49996.10 27.79 2015-01-21 05:59:52.000 021 33464.04 628.03 49996.10 27.79 2015-01-21 05:59:53.000 021 33464.01 627.97 49996.10 27.79 2015-01-21 05:59:54.000 021 33464.07 628.00 49996.10 27.79 2015-01-21 05:59:55.000 021 33464.02 627.97 49996.10 27.79 2015-01-21 05:59:56.000 021 33464.01 628.00 49996.10 27.79 2015-01-21 05:59:57.000 021 33464.06 627.96 49996.10 27.79 2015-01-21 05:59:58.000 021 33464.12 627.95 49996.10 27.79 2015-01-21 05:59:59.000 021 33464.06 627.96 49996.10 27.79 2015-01-21 06:00:00.000 021 33464.02 627.92 49996.10 27.79 2015-01-21 06:00:01.000 021 33464.02 627.92 49996.10 27.79 2015-01-21 06:00:02.000 021 33463.86 627.92 49996.10 27.79 2015-01-21 06:00:03.000 021 33463.96 627.89 49996.10 27.79 2015-01-21 06:00:04.000 021 33464.00 627.93 49996.10 27.79 2015-01-21 06:00:05.000 021 33463.95 627.92 49996.10 27.79 2015-01-21 06:00:06.000 021 33464.01 627.91 49996.10 27.79 2015-01-21 06:00:07.000 021 33463.98 627.95 49996.10 27.79 2015-01-21 06:00:08.000 021 33463.92 627.89 49996.10 27.79 2015-01-21 06:00:09.000 021 33463.94 627.88 49996.10 27.79 2015-01-21 06:00:10.000 021 33464.02 627.89 49996.10 27.79 2015-01-21 06:00:11.000 021 33463.98 627.84 49996.10 27.79 2015-01-21 06:00:12.000 021 33463.95 627.90 49996.10 27.79 2015-01-21 06:00:12.000 021 33463.99 627.89 49996.10 27.79 2015-01-21 06:00:14.000 021 33463.97 627.90 49996.10 27.79 2015-01-21 06:00:15.000 021 33463.88 627.88 49996.10 27.79 2015-01-21 06:00:16.000 021 33463.96 627.90 49996.10 27.79 2015-01-21 06:00:17.000 021 33463.95 627.86 49996.10 27.79 2015-01-21 06:00:18.000 021 33463.94 627.88 49996.10 27.79 2015-01-21 06:00:19.000 021 33463.93 627.84 49996.10 27.79 2015-01-21 06:00:20.000 021 33463.79 627.88 49996.10 27.79 2015-01-21 06:00:21.000 021 33463.92 627.85 49996.10 27.79 2015-01-21 06:00:22.000 021 33463.97 627.89 49996.10 27.79 2015-01-21 06:00:23.000 021 33463.89 627.88 49996.10 27.79 2015-01-21 06:00:24.000 021 33463.80 627.86 49996.10 27.79 2015-01-21 06:00:25.000 021 33463.90 627.85 49996.10 27.79 2015-01-21 06:00:25.000 021 33463.79 627.87 49996.10 27.79 2015-01-21 06:00:27.000 021 33463.88 627.86 49996.10 27.79 2015-01-21 06:00:28.000 021 33463.86 627.90 49996.10 27.79 2015-01-21 06:00:29.000 021 33463.73 627.87 49996.10 27.79 2015-01-21 06:00:30.000 021 33463.86 627.82 49996.10 27.79 2015-01-21 06:00:31.000 021 33463.83 627.87 49996.10 27.79 2015-01-21 06:00:32.000 021 33463.90 627.86 49996.10 27.79 2015-01-21 06:00:33.000 021 33463.77 627.83 49996.10 27.79 2015-01-21 06:00:34.000 021 33463.86 627.83 49996.10 27.79 2015-01-21 06:00:35.000 021 33463.84 627.82 49996.10 27.79 2015-01-21 06:00:36.000 021 33463.83 627.83 49996.10 27.79 2015-01-21 06:00:37.000 021 33463.83 627.78 49996.10 27.79 2015-01-21 06:00:38.000 021 33463.92 627.82 49996.10 27.79 2015-01-21 06:00:39.000 021 33463.80 627.82 49996.10 27.79 2015-01-21 06:00:40.000 021 33463.75 627.75 49996.10 27.79 2015-01-21 06:00:41.000 021 33463.82 627.76 49996.10 27.79 2015-01-21 06:00:42.000 021 33463.71 627.73 49996.10 27.79 2015-01-21 06:00:43.000 021 33463.71 627.80 49996.10 27.79 2015-01-21 06:00:44.000 021 33463.74 627.75 49996.10 27.79 2015-01-21 06:00:45.000 021 33463.77 627.70 49996.10 27.79 2015-01-21 06:00:46.000 021 33463.75 627.72 49996.10 27.79 2015-01-21 06:00:47.000 021 33463.69 627.70 49996.10 27.79 2015-01-21 06:00:48.000 021 33463.67 627.73 49996.10 27.79 2015-01-21 06:00:49.000 021 33463.68 627.73 49996.10 27.79 2015-01-21 06:00:50.000 021 33463.68 627.72 49996.10 27.79 2015-01-21 06:00:51.000 021 33463.67 627.76 49996.10 27.79 2015-01-21 06:00:52.000 021 33463.72 627.73 49996.10 27.79 2015-01-21 06:00:53.000 021 33463.65 627.73 49996.10 27.79 2015-01-21 06:00:54.000 021 33463.61 627.75 49996.10 27.79 2015-01-21 06:00:55.000 021 33463.65 627.71 49996.10 27.79 2015-01-21 06:00:56.000 021 33463.63 627.71 49996.10 27.79 2015-01-21 06:00:57.000 021 33463.56 627.76 49996.10 27.79 2015-01-21 06:00:58.000 021 33463.61 627.78 49996.10 27.79 2015-01-21 06:00:59.000 021 33463.62 627.75 49996.10 27.79 2015-01-21 06:01:00.000 021 33463.63 627.74 49996.10 27.79 2015-01-21 06:01:01.000 021 33463.59 627.72 49996.10 27.79 2015-01-21 06:01:02.000 021 33463.51 627.73 49996.10 27.79 2015-01-21 06:01:03.000 021 33463.61 627.66 49996.10 27.79 2015-01-21 06:01:04.000 021 33463.56 627.66 49996.10 27.79 2015-01-21 06:01:05.000 021 33463.49 627.67 49996.10 27.79 2015-01-21 06:01:06.000 021 33463.50 627.67 49996.10 27.79 2015-01-21 06:01:06.000 021 33463.55 627.66 49996.10 27.79 2015-01-21 06:01:08.000 021 33463.46 627.72 49996.10 27.79 2015-01-21 06:01:09.000 021 33463.49 627.68 49996.10 27.79 2015-01-21 06:01:10.000 021 33463.48 627.71 49996.10 27.79 2015-01-21 06:01:11.000 021 33463.42 627.70 49996.10 27.79 2015-01-21 06:01:12.000 021 33463.50 627.68 49996.10 27.79 2015-01-21 06:01:13.000 021 33463.44 627.70 49996.10 27.79 2015-01-21 06:01:14.000 021 33463.35 627.67 49996.10 27.79 2015-01-21 06:01:15.000 021 33463.41 627.72 49996.10 27.79 2015-01-21 06:01:16.000 021 33463.40 627.66 49996.10 27.79 2015-01-21 06:01:17.000 021 33463.32 627.70 49996.10 27.79 2015-01-21 06:01:18.000 021 33463.37 627.70 49996.10 27.79 2015-01-21 06:01:19.000 021 33463.29 627.67 49996.10 27.79 2015-01-21 06:01:19.000 021 33463.30 627.68 49996.10 27.79 2015-01-21 06:01:21.000 021 33463.25 627.67 49996.10 27.79 2015-01-21 06:01:22.000 021 33463.30 627.65 49996.10 27.79 2015-01-21 06:01:23.000 021 33463.28 627.67 49996.10 27.79 2015-01-21 06:01:24.000 021 33463.25 627.66 49996.10 27.79 2015-01-21 06:01:25.000 021 33463.24 627.65 49996.10 27.79 2015-01-21 06:01:26.000 021 33463.19 627.61 49996.10 27.79 2015-01-21 06:01:27.000 021 33463.07 627.64 49996.10 27.79 2015-01-21 06:01:28.000 021 33463.24 627.63 49996.10 27.79 2015-01-21 06:01:29.000 021 33463.18 627.65 49996.10 27.79 2015-01-21 06:01:30.000 021 33463.16 627.63 49996.10 27.79 2015-01-21 06:01:31.000 021 33463.08 627.67 49996.10 27.79 2015-01-21 06:01:32.000 021 33463.16 627.62 49996.10 27.79 2015-01-21 06:01:33.000 021 33463.10 627.62 49996.10 27.79 2015-01-21 06:01:34.000 021 33463.11 627.63 49996.10 27.79 2015-01-21 06:01:35.000 021 33462.93 627.62 49996.10 27.79 2015-01-21 06:01:36.000 021 33463.01 627.58 49996.10 27.79 2015-01-21 06:01:37.000 021 33462.97 627.59 49996.10 27.79 2015-01-21 06:01:38.000 021 33462.87 627.57 49996.10 27.79 2015-01-21 06:01:39.000 021 33462.90 627.64 49996.10 27.79 2015-01-21 06:01:40.000 021 33462.98 627.59 49996.10 27.79 2015-01-21 06:01:41.000 021 33462.84 627.62 49996.10 27.79 2015-01-21 06:01:42.000 021 33462.84 627.62 49996.10 27.79 2015-01-21 06:01:43.000 021 33462.84 627.57 49996.10 27.79 2015-01-21 06:01:44.000 021 33462.77 627.60 49996.10 27.79 2015-01-21 06:01:45.000 021 33462.86 627.59 49996.10 27.79 2015-01-21 06:01:46.000 021 33462.81 627.55 49996.10 27.79 2015-01-21 06:01:47.000 021 33462.75 627.57 49996.10 27.79 2015-01-21 06:01:48.000 021 33462.82 627.58 49996.10 27.79 2015-01-21 06:01:49.000 021 33462.78 627.55 49996.10 27.79 2015-01-21 06:01:50.000 021 33462.73 627.55 49996.10 27.79 2015-01-21 06:01:51.000 021 33462.70 627.54 49996.10 27.79 2015-01-21 06:01:52.000 021 33462.69 627.57 49996.10 27.79 2015-01-21 06:01:53.000 021 33462.66 627.57 49996.10 27.79 2015-01-21 06:01:54.000 021 33462.70 627.56 49996.10 27.79 2015-01-21 06:01:55.000 021 33462.63 627.56 49996.10 27.79 2015-01-21 06:01:56.000 021 33462.61 627.54 49996.10 27.79 2015-01-21 06:01:57.000 021 33462.61 627.54 49996.10 27.79 2015-01-21 06:01:58.000 021 33462.59 627.55 49996.10 27.79 2015-01-21 06:01:59.000 021 33462.63 627.53 49996.10 27.79 2015-01-21 06:02:00.000 021 33462.68 627.58 49996.10 27.79 2015-01-21 06:02:00.000 021 33462.57 627.51 49996.10 27.79 2015-01-21 06:02:02.000 021 33462.57 627.58 49996.10 27.79 2015-01-21 06:02:03.000 021 33462.46 627.57 49996.10 27.79 2015-01-21 06:02:04.000 021 33462.59 627.55 49996.10 27.79 2015-01-21 06:02:05.000 021 33462.44 627.55 49996.10 27.79 2015-01-21 06:02:06.000 021 33462.47 627.58 49996.10 27.79 2015-01-21 06:02:07.000 021 33462.40 627.55 49996.10 27.79 2015-01-21 06:02:08.000 021 33462.44 627.55 49996.10 27.79 2015-01-21 06:02:09.000 021 33462.36 627.57 49996.10 27.79 2015-01-21 06:02:10.000 021 33462.46 627.52 49996.10 27.79 2015-01-21 06:02:11.000 021 33462.37 627.49 49996.10 27.79 2015-01-21 06:02:12.000 021 33462.26 627.51 49996.10 27.79 2015-01-21 06:02:13.000 021 33462.30 627.55 49996.10 27.79 2015-01-21 06:02:13.000 021 33462.28 627.51 49996.10 27.79 2015-01-21 06:02:15.000 021 33462.28 627.53 49996.10 27.79 2015-01-21 06:02:16.000 021 33462.31 627.52 49996.10 27.79 2015-01-21 06:02:17.000 021 33462.15 627.53 49996.10 27.79 2015-01-21 06:02:18.000 021 33462.20 627.53 49996.10 27.79 2015-01-21 06:02:19.000 021 33462.24 627.52 49996.10 27.79 2015-01-21 06:02:20.000 021 33462.23 627.56 49996.10 27.79 2015-01-21 06:02:21.000 021 33462.10 627.52 49996.10 27.79 2015-01-21 06:02:22.000 021 33462.09 627.55 49996.10 27.79 2015-01-21 06:02:23.000 021 33462.13 627.51 49996.10 27.79 2015-01-21 06:02:24.000 021 33462.04 627.54 49996.10 27.79 2015-01-21 06:02:25.000 021 33462.05 627.55 49996.10 27.79 2015-01-21 06:02:26.000 021 33461.97 627.52 49996.10 27.79 2015-01-21 06:02:27.000 021 33462.06 627.52 49996.10 27.79 2015-01-21 06:02:28.000 021 33461.99 627.49 49996.10 27.79 2015-01-21 06:02:29.000 021 33461.96 627.49 49996.10 27.79 2015-01-21 06:02:30.000 021 33461.95 627.50 49996.10 27.79 2015-01-21 06:02:31.000 021 33461.85 627.54 49996.10 27.79 2015-01-21 06:02:32.000 021 33461.94 627.48 49996.10 27.79 2015-01-21 06:02:33.000 021 33461.79 627.54 49996.10 27.79 2015-01-21 06:02:34.000 021 33462.01 627.54 49996.10 27.79 2015-01-21 06:02:35.000 021 33461.86 627.56 49996.10 27.79 2015-01-21 06:02:36.000 021 33461.80 627.59 49996.10 27.79 2015-01-21 06:02:37.000 021 33461.83 627.54 49996.10 27.79 2015-01-21 06:02:38.000 021 33461.80 627.56 49996.10 27.79 2015-01-21 06:02:39.000 021 33461.81 627.58 49996.10 27.79 2015-01-21 06:02:40.000 021 33461.73 627.54 49996.10 27.79 2015-01-21 06:02:41.000 021 33461.71 627.55 49996.10 27.79 2015-01-21 06:02:42.000 021 33461.78 627.54 49996.10 27.79 2015-01-21 06:02:43.000 021 33461.66 627.53 49996.10 27.79 2015-01-21 06:02:44.000 021 33461.71 627.55 49996.10 27.79 2015-01-21 06:02:45.000 021 33461.64 627.56 49996.10 27.79 2015-01-21 06:02:46.000 021 33461.64 627.56 49996.10 27.79 2015-01-21 06:02:47.000 021 33461.71 627.56 49996.10 27.79 2015-01-21 06:02:48.000 021 33461.66 627.55 49996.10 27.79 2015-01-21 06:02:49.000 021 33461.68 627.60 49996.10 27.79 2015-01-21 06:02:50.000 021 33461.61 627.55 49996.10 27.79 2015-01-21 06:02:51.000 021 33461.53 627.55 49996.10 27.79 2015-01-21 06:02:52.000 021 33461.57 627.55 49996.10 27.79 2015-01-21 06:02:53.000 021 33461.54 627.54 49996.10 27.79 2015-01-21 06:02:54.000 021 33461.55 627.59 49996.10 27.79 2015-01-21 06:02:54.000 021 33461.57 627.56 49996.10 27.79 2015-01-21 06:02:56.000 021 33461.58 627.56 49996.10 27.79 2015-01-21 06:02:57.000 021 33461.50 627.54 49996.10 27.79 2015-01-21 06:02:58.000 021 33461.52 627.57 49996.10 27.79 2015-01-21 06:02:59.000 021 33461.45 627.54 49996.10 27.79 2015-01-21 06:03:00.000 021 33461.51 627.59 49996.10 27.79 2015-01-21 06:03:01.000 021 33461.46 627.56 49996.10 27.79 2015-01-21 06:03:02.000 021 33461.55 627.55 49996.10 27.79 2015-01-21 06:03:03.000 021 33461.37 627.58 49996.10 27.79 2015-01-21 06:03:04.000 021 33461.44 627.57 49996.10 27.79 2015-01-21 06:03:05.000 021 33461.41 627.60 49996.10 27.79 2015-01-21 06:03:06.000 021 33461.38 627.61 49996.10 27.79 2015-01-21 06:03:07.000 021 33461.32 627.61 49996.10 27.79 2015-01-21 06:03:07.000 021 33461.30 627.65 49996.10 27.79 2015-01-21 06:03:09.000 021 33461.37 627.62 49996.10 27.79 2015-01-21 06:03:10.000 021 33461.22 627.65 49996.10 27.79 2015-01-21 06:03:11.000 021 33461.31 627.65 49996.10 27.79 2015-01-21 06:03:12.000 021 33461.32 627.62 49996.10 27.79 2015-01-21 06:03:13.000 021 33461.29 627.64 49996.10 27.79 2015-01-21 06:03:14.000 021 33461.23 627.59 49996.10 27.79 2015-01-21 06:03:15.000 021 33461.27 627.64 49996.10 27.79 2015-01-21 06:03:16.000 021 33461.25 627.66 49996.10 27.79 2015-01-21 06:03:17.000 021 33461.25 627.61 49996.10 27.79 2015-01-21 06:03:18.000 021 33461.18 627.64 49996.10 27.79 2015-01-21 06:03:19.000 021 33461.20 627.67 49996.10 27.79 2015-01-21 06:03:20.000 021 33461.18 627.62 49996.10 27.79 2015-01-21 06:03:21.000 021 33461.20 627.65 49996.10 27.79 2015-01-21 06:03:22.000 021 33461.15 627.63 49996.10 27.79 2015-01-21 06:03:23.000 021 33461.18 627.63 49996.10 27.79 2015-01-21 06:03:24.000 021 33461.21 627.70 49996.10 27.79 2015-01-21 06:03:25.000 021 33461.04 627.63 49996.10 27.79 2015-01-21 06:03:26.000 021 33461.11 627.69 49996.10 27.79 2015-01-21 06:03:27.000 021 33461.10 627.66 49996.10 27.79 2015-01-21 06:03:28.000 021 33461.14 627.66 49996.10 27.79 2015-01-21 06:03:29.000 021 33461.09 627.65 49996.10 27.79 2015-01-21 06:03:30.000 021 33461.08 627.66 49996.10 27.79 2015-01-21 06:03:31.000 021 33461.14 627.70 49996.10 27.79 2015-01-21 06:03:32.000 021 33461.03 627.67 49996.10 27.79 2015-01-21 06:03:33.000 021 33461.06 627.67 49996.10 27.79 2015-01-21 06:03:34.000 021 33460.97 627.71 49996.10 27.79 2015-01-21 06:03:35.000 021 33460.95 627.68 49996.10 27.79 2015-01-21 06:03:36.000 021 33461.06 627.75 49996.10 27.79 2015-01-21 06:03:37.000 021 33461.04 627.73 49996.10 27.79 2015-01-21 06:03:38.000 021 33460.94 627.70 49996.10 27.79 2015-01-21 06:03:39.000 021 33461.04 627.72 49996.10 27.79 2015-01-21 06:03:40.000 021 33461.01 627.72 49996.10 27.79 2015-01-21 06:03:41.000 021 33461.02 627.69 49996.10 27.79 2015-01-21 06:03:42.000 021 33461.03 627.71 49996.10 27.79 2015-01-21 06:03:43.000 021 33461.01 627.73 49996.10 27.79 2015-01-21 06:03:44.000 021 33460.96 627.66 49996.10 27.79 2015-01-21 06:03:45.000 021 33461.02 627.71 49996.10 27.79 2015-01-21 06:03:46.000 021 33461.04 627.70 49996.10 27.79 2015-01-21 06:03:47.000 021 33461.01 627.71 49996.10 27.79 2015-01-21 06:03:48.000 021 33460.90 627.73 49996.10 27.79 2015-01-21 06:03:48.000 021 33460.94 627.71 49996.10 27.79 2015-01-21 06:03:50.000 021 33460.85 627.72 49996.10 27.79 2015-01-21 06:03:51.000 021 33460.99 627.74 49996.10 27.79 2015-01-21 06:03:52.000 021 33460.90 627.72 49996.10 27.79 2015-01-21 06:03:53.000 021 33460.95 627.72 49996.10 27.79 2015-01-21 06:03:54.000 021 33460.85 627.77 49996.10 27.79 2015-01-21 06:03:55.000 021 33460.91 627.78 49996.10 27.79 2015-01-21 06:03:56.000 021 33460.91 627.76 49996.10 27.79 2015-01-21 06:03:57.000 021 33460.93 627.77 49996.10 27.79 2015-01-21 06:03:58.000 021 33460.95 627.75 49996.10 27.79 2015-01-21 06:03:59.000 021 33460.89 627.72 49996.10 27.79 2015-01-21 06:04:00.000 021 33460.92 627.75 49996.10 27.79 2015-01-21 06:04:01.000 021 33460.91 627.73 49996.10 27.79 2015-01-21 06:04:01.000 021 33460.92 627.74 49996.10 27.79 2015-01-21 06:04:03.000 021 33460.89 627.73 49996.10 27.79 2015-01-21 06:04:04.000 021 33460.83 627.74 49996.10 27.79 2015-01-21 06:04:05.000 021 33460.90 627.73 49996.10 27.79 2015-01-21 06:04:06.000 021 33460.81 627.70 49996.10 27.79 2015-01-21 06:04:07.000 021 33460.81 627.73 49996.10 27.79 2015-01-21 06:04:08.000 021 33460.82 627.70 49996.10 27.79 2015-01-21 06:04:09.000 021 33460.91 627.75 49996.10 27.79 2015-01-21 06:04:10.000 021 33460.71 627.78 49996.10 27.79 2015-01-21 06:04:11.000 021 33460.73 627.76 49996.10 27.79 2015-01-21 06:04:12.000 021 33460.78 627.74 49996.10 27.79 2015-01-21 06:04:13.000 021 33460.87 627.80 49996.10 27.79 2015-01-21 06:04:14.000 021 33460.82 627.75 49996.10 27.79 2015-01-21 06:04:15.000 021 33460.76 627.76 49996.10 27.79 2015-01-21 06:04:16.000 021 33460.69 627.74 49996.10 27.79 2015-01-21 06:04:17.000 021 33460.79 627.73 49996.10 27.79 2015-01-21 06:04:18.000 021 33460.72 627.77 49996.10 27.79 2015-01-21 06:04:19.000 021 33460.74 627.74 49996.10 27.79 2015-01-21 06:04:20.000 021 33460.71 627.71 49996.10 27.79 2015-01-21 06:04:21.000 021 33460.75 627.70 49996.10 27.79 2015-01-21 06:04:22.000 021 33460.86 627.72 49996.10 27.79 2015-01-21 06:04:23.000 021 33460.84 627.73 49996.10 27.79 2015-01-21 06:04:24.000 021 33460.73 627.68 49996.10 27.79 2015-01-21 06:04:25.000 021 33460.81 627.70 49996.10 27.79 2015-01-21 06:04:26.000 021 33460.76 627.67 49996.10 27.79 2015-01-21 06:04:27.000 021 33460.82 627.66 49996.10 27.79 2015-01-21 06:04:28.000 021 33460.76 627.73 49996.10 27.79 2015-01-21 06:04:29.000 021 33460.75 627.72 49996.10 27.79 2015-01-21 06:04:30.000 021 33460.76 627.73 49996.10 27.79 2015-01-21 06:04:31.000 021 33460.75 627.69 49996.10 27.79 2015-01-21 06:04:32.000 021 33460.75 627.73 49996.10 27.79 2015-01-21 06:04:33.000 021 33460.71 627.69 49996.10 27.79 2015-01-21 06:04:34.000 021 33460.75 627.72 49996.10 27.79 2015-01-21 06:04:35.000 021 33460.76 627.74 49996.10 27.79 2015-01-21 06:04:36.000 021 33460.79 627.74 49996.10 27.79 2015-01-21 06:04:37.000 021 33460.71 627.74 49996.10 27.79 2015-01-21 06:04:38.000 021 33460.67 627.71 49996.10 27.79 2015-01-21 06:04:39.000 021 33460.66 627.71 49996.10 27.79 2015-01-21 06:04:40.000 021 33460.73 627.73 49996.10 27.79 2015-01-21 06:04:41.000 021 33460.71 627.74 49996.10 27.79 2015-01-21 06:04:42.000 021 33460.67 627.75 49996.10 27.79 2015-01-21 06:04:42.000 021 33460.73 627.72 49996.10 27.79 2015-01-21 06:04:44.000 021 33460.66 627.70 49996.10 27.79 2015-01-21 06:04:45.000 021 33460.70 627.75 49996.10 27.79 2015-01-21 06:04:46.000 021 33460.70 627.73 49996.10 27.79 2015-01-21 06:04:47.000 021 33460.64 627.74 49996.10 27.79 2015-01-21 06:04:48.000 021 33460.66 627.75 49996.10 27.79 2015-01-21 06:04:49.000 021 33460.70 627.72 49996.10 27.79 2015-01-21 06:04:50.000 021 33460.69 627.76 49996.10 27.79 2015-01-21 06:04:51.000 021 33460.70 627.74 49996.10 27.79 2015-01-21 06:04:52.000 021 33460.75 627.73 49996.10 27.79 2015-01-21 06:04:53.000 021 33460.66 627.74 49996.10 27.79 2015-01-21 06:04:54.000 021 33460.67 627.74 49996.10 27.79 2015-01-21 06:04:55.000 021 33460.69 627.73 49996.10 27.79 2015-01-21 06:04:55.000 021 33460.74 627.72 49996.10 27.79 2015-01-21 06:04:57.000 021 33460.59 627.74 49996.10 27.79 2015-01-21 06:04:58.000 021 33460.67 627.70 49996.10 27.79 2015-01-21 06:04:59.000 021 33460.61 627.75 49996.10 27.79 2015-01-21 06:05:00.000 021 33460.67 627.74 49996.10 27.79 2015-01-21 06:05:01.000 021 33460.62 627.75 49996.10 27.79 2015-01-21 06:05:02.000 021 33460.58 627.78 49996.10 27.79 2015-01-21 06:05:03.000 021 33460.59 627.70 49996.10 27.79 2015-01-21 06:05:04.000 021 33460.58 627.73 49996.10 27.79 2015-01-21 06:05:05.000 021 33460.64 627.70 49996.10 27.79 2015-01-21 06:05:06.000 021 33460.69 627.71 49996.10 27.79 2015-01-21 06:05:07.000 021 33460.62 627.75 49996.10 27.79 2015-01-21 06:05:08.000 021 33460.66 627.74 49996.10 27.79 2015-01-21 06:05:09.000 021 33460.66 627.74 49996.10 27.79 2015-01-21 06:05:10.000 021 33460.64 627.74 49996.10 27.79 2015-01-21 06:05:11.000 021 33460.51 627.74 49996.10 27.79 2015-01-21 06:05:12.000 021 33460.57 627.71 49996.10 27.79 2015-01-21 06:05:13.000 021 33460.53 627.76 49996.10 27.79 2015-01-21 06:05:14.000 021 33460.53 627.74 49996.10 27.79 2015-01-21 06:05:15.000 021 33460.58 627.72 49996.10 27.79 2015-01-21 06:05:16.000 021 33460.69 627.77 49996.10 27.79 2015-01-21 06:05:17.000 021 33460.63 627.79 49996.10 27.79 2015-01-21 06:05:18.000 021 33460.56 627.79 49996.10 27.79 2015-01-21 06:05:19.000 021 33460.48 627.78 49996.10 27.79 2015-01-21 06:05:20.000 021 33460.57 627.76 49996.10 27.79 2015-01-21 06:05:21.000 021 33460.61 627.76 49996.10 27.79 2015-01-21 06:05:22.000 021 33460.51 627.74 49996.10 27.79 2015-01-21 06:05:23.000 021 33460.59 627.78 49996.10 27.79 2015-01-21 06:05:24.000 021 33460.48 627.78 49996.10 27.79 2015-01-21 06:05:25.000 021 33460.45 627.75 49996.10 27.79 2015-01-21 06:05:26.000 021 33460.46 627.74 49996.10 27.79 2015-01-21 06:05:27.000 021 33460.42 627.66 49996.10 27.79 2015-01-21 06:05:28.000 021 33460.55 627.69 49996.10 27.79 2015-01-21 06:05:29.000 021 33460.50 627.70 49996.10 27.79 2015-01-21 06:05:30.000 021 33460.52 627.72 49996.10 27.79 2015-01-21 06:05:31.000 021 33460.53 627.69 49996.10 27.79 2015-01-21 06:05:32.000 021 33460.55 627.73 49996.10 27.79 2015-01-21 06:05:33.000 021 33460.54 627.70 49996.10 27.79 2015-01-21 06:05:34.000 021 33460.45 627.68 49996.10 27.79 2015-01-21 06:05:35.000 021 33460.45 627.72 49996.10 27.79 2015-01-21 06:05:36.000 021 33460.47 627.69 49996.10 27.79 2015-01-21 06:05:36.000 021 33460.62 627.71 49996.10 27.79 2015-01-21 06:05:38.000 021 33460.57 627.69 49996.10 27.79 2015-01-21 06:05:39.000 021 33460.60 627.65 49996.10 27.79 2015-01-21 06:05:40.000 021 33460.58 627.68 49996.10 27.79 2015-01-21 06:05:41.000 021 33460.53 627.66 49996.10 27.79 2015-01-21 06:05:42.000 021 33460.57 627.65 49996.10 27.79 2015-01-21 06:05:43.000 021 33460.61 627.66 49996.10 27.79 2015-01-21 06:05:44.000 021 33460.57 627.63 49996.10 27.79 2015-01-21 06:05:45.000 021 33460.50 627.68 49996.10 27.79 2015-01-21 06:05:46.000 021 33460.61 627.63 49996.10 27.79 2015-01-21 06:05:47.000 021 33460.58 627.68 49996.10 27.79 2015-01-21 06:05:48.000 021 33460.51 627.67 49996.10 27.79 2015-01-21 06:05:49.000 021 33460.57 627.65 49996.10 27.79 2015-01-21 06:05:49.000 021 33460.58 627.67 49996.10 27.79 2015-01-21 06:05:51.000 021 33460.61 627.67 49996.10 27.79 2015-01-21 06:05:52.000 021 33460.60 627.64 49996.10 27.79 2015-01-21 06:05:53.000 021 33460.63 627.68 49996.10 27.79 2015-01-21 06:05:54.000 021 33460.61 627.64 49996.10 27.79 2015-01-21 06:05:55.000 021 33460.61 627.64 49996.10 27.79 2015-01-21 06:05:56.000 021 33460.71 627.58 49996.10 27.79 2015-01-21 06:05:57.000 021 33460.69 627.61 49996.10 27.79 2015-01-21 06:05:58.000 021 33460.67 627.62 49996.10 27.79 2015-01-21 06:05:59.000 021 33460.66 627.61 49996.10 27.79 2015-01-21 06:06:00.000 021 33460.63 627.61 49996.10 27.79 2015-01-21 06:06:01.000 021 33460.63 627.61 49996.10 27.79 2015-01-21 06:06:02.000 021 33460.69 627.58 49996.10 27.79 2015-01-21 06:06:03.000 021 33460.61 627.61 49996.10 27.79 2015-01-21 06:06:04.000 021 33460.68 627.58 49996.10 27.79 2015-01-21 06:06:05.000 021 33460.75 627.59 49996.10 27.79 2015-01-21 06:06:06.000 021 33460.61 627.52 49996.10 27.79 2015-01-21 06:06:07.000 021 33460.62 627.59 49996.10 27.79 2015-01-21 06:06:08.000 021 33460.63 627.55 49996.10 27.79 2015-01-21 06:06:09.000 021 33460.58 627.62 49996.10 27.79 2015-01-21 06:06:10.000 021 33460.66 627.57 49996.10 27.79 2015-01-21 06:06:11.000 021 33460.61 627.56 49996.10 27.79 2015-01-21 06:06:12.000 021 33460.59 627.59 49996.10 27.79 2015-01-21 06:06:13.000 021 33460.61 627.59 49996.10 27.79 2015-01-21 06:06:14.000 021 33460.67 627.54 49996.10 27.79 2015-01-21 06:06:15.000 021 33460.67 627.58 49996.10 27.79 2015-01-21 06:06:16.000 021 33460.53 627.52 49996.10 27.79 2015-01-21 06:06:17.000 021 33460.64 627.53 49996.10 27.79 2015-01-21 06:06:18.000 021 33460.63 627.52 49996.10 27.79 2015-01-21 06:06:19.000 021 33460.67 627.52 49996.10 27.79 2015-01-21 06:06:20.000 021 33460.63 627.55 49996.10 27.79 2015-01-21 06:06:21.000 021 33460.63 627.51 49996.10 27.79 2015-01-21 06:06:22.000 021 33460.71 627.52 49996.10 27.79 2015-01-21 06:06:23.000 021 33460.69 627.51 49996.10 27.79 2015-01-21 06:06:24.000 021 33460.70 627.52 49996.10 27.79 2015-01-21 06:06:25.000 021 33460.64 627.51 49996.10 27.79 2015-01-21 06:06:26.000 021 33460.68 627.49 49996.10 27.79 2015-01-21 06:06:27.000 021 33460.74 627.52 49996.10 27.79 2015-01-21 06:06:28.000 021 33460.59 627.50 49996.10 27.79 2015-01-21 06:06:29.000 021 33460.68 627.44 49996.10 27.79 2015-01-21 06:06:30.000 021 33460.63 627.48 49996.10 27.79 2015-01-21 06:06:30.000 021 33460.66 627.49 49996.10 27.79 2015-01-21 06:06:32.000 021 33460.66 627.50 49996.10 27.79 2015-01-21 06:06:33.000 021 33460.60 627.49 49996.10 27.79 2015-01-21 06:06:34.000 021 33460.72 627.50 49996.10 27.79 2015-01-21 06:06:35.000 021 33460.69 627.44 49996.10 27.79 2015-01-21 06:06:36.000 021 33460.59 627.41 49996.10 27.79 2015-01-21 06:06:37.000 021 33460.66 627.43 49996.10 27.79 2015-01-21 06:06:38.000 021 33460.65 627.45 49996.10 27.79 2015-01-21 06:06:39.000 021 33460.56 627.47 49996.10 27.79 2015-01-21 06:06:40.000 021 33460.52 627.43 49996.10 27.79 2015-01-21 06:06:41.000 021 33460.60 627.41 49996.10 27.79 2015-01-21 06:06:42.000 021 33460.63 627.39 49996.10 27.79 2015-01-21 06:06:43.000 021 33460.60 627.43 49996.10 27.79 2015-01-21 06:06:43.000 021 33460.57 627.39 49996.10 27.79 2015-01-21 06:06:45.000 021 33460.60 627.43 49996.10 27.79 2015-01-21 06:06:46.000 021 33460.47 627.40 49996.10 27.79 2015-01-21 06:06:47.000 021 33460.58 627.37 49996.10 27.79 2015-01-21 06:06:48.000 021 33460.53 627.35 49996.10 27.79 2015-01-21 06:06:49.000 021 33460.50 627.43 49996.10 27.79 2015-01-21 06:06:50.000 021 33460.53 627.39 49996.10 27.79 2015-01-21 06:06:51.000 021 33460.53 627.38 49996.10 27.79 2015-01-21 06:06:52.000 021 33460.66 627.38 49996.10 27.79 2015-01-21 06:06:53.000 021 33460.48 627.38 49996.10 27.79 2015-01-21 06:06:54.000 021 33460.60 627.36 49996.10 27.79 2015-01-21 06:06:55.000 021 33460.53 627.35 49996.10 27.79 2015-01-21 06:06:56.000 021 33460.59 627.34 49996.10 27.79 2015-01-21 06:06:57.000 021 33460.55 627.36 49996.10 27.79 2015-01-21 06:06:58.000 021 33460.51 627.32 49996.10 27.79 2015-01-21 06:06:59.000 021 33460.54 627.30 49996.10 27.79 2015-01-21 06:07:00.000 021 33460.55 627.29 49996.10 27.79 2015-01-21 06:07:01.000 021 33460.54 627.24 49996.10 27.79 2015-01-21 06:07:02.000 021 33460.53 627.29 49996.10 27.79 2015-01-21 06:07:03.000 021 33460.57 627.28 49996.10 27.79 2015-01-21 06:07:04.000 021 33460.57 627.30 49996.10 27.79 2015-01-21 06:07:05.000 021 33460.57 627.27 49996.10 27.79 2015-01-21 06:07:06.000 021 33460.57 627.28 49996.10 27.79 2015-01-21 06:07:07.000 021 33460.58 627.30 49996.10 27.79 2015-01-21 06:07:08.000 021 33460.55 627.28 49996.10 27.79 2015-01-21 06:07:09.000 021 33460.53 627.26 49996.10 27.79 2015-01-21 06:07:10.000 021 33460.60 627.23 49996.10 27.79 2015-01-21 06:07:11.000 021 33460.69 627.24 49996.10 27.79 2015-01-21 06:07:12.000 021 33460.57 627.24 49996.10 27.79 2015-01-21 06:07:13.000 021 33460.58 627.23 49996.10 27.79 2015-01-21 06:07:14.000 021 33460.55 627.22 49996.10 27.79 2015-01-21 06:07:15.000 021 33460.50 627.23 49996.10 27.79 2015-01-21 06:07:16.000 021 33460.55 627.25 49996.10 27.79 2015-01-21 06:07:17.000 021 33460.62 627.21 49996.10 27.79 2015-01-21 06:07:18.000 021 33460.59 627.22 49996.10 27.79 2015-01-21 06:07:19.000 021 33460.55 627.21 49996.10 27.79 2015-01-21 06:07:20.000 021 33460.55 627.25 49996.10 27.79 2015-01-21 06:07:21.000 021 33460.53 627.24 49996.10 27.79 2015-01-21 06:07:22.000 021 33460.66 627.23 49996.10 27.79 2015-01-21 06:07:23.000 021 33460.46 627.23 49996.10 27.79 2015-01-21 06:07:24.000 021 33460.53 627.23 49996.10 27.79 2015-01-21 06:07:24.000 021 33460.60 627.19 49996.10 27.79 2015-01-21 06:07:26.000 021 33460.54 627.13 49996.10 27.79 2015-01-21 06:07:27.000 021 33460.61 627.21 49996.10 27.79 2015-01-21 06:07:28.000 021 33460.50 627.19 49996.10 27.79 2015-01-21 06:07:29.000 021 33460.64 627.22 49996.10 27.79 2015-01-21 06:07:30.000 021 33460.51 627.17 49996.10 27.79 2015-01-21 06:07:31.000 021 33460.54 627.13 49996.10 27.79 2015-01-21 06:07:32.000 021 33460.51 627.16 49996.10 27.79 2015-01-21 06:07:33.000 021 33460.61 627.11 49996.10 27.79 2015-01-21 06:07:34.000 021 33460.50 627.08 49996.10 27.79 2015-01-21 06:07:35.000 021 33460.65 627.08 49996.10 27.79 2015-01-21 06:07:36.000 021 33460.58 627.11 49996.10 27.79 2015-01-21 06:07:37.000 021 33460.58 627.11 49996.10 27.79 2015-01-21 06:07:37.000 021 33460.64 627.07 49996.10 27.79 2015-01-21 06:07:39.000 021 33460.54 627.08 49996.10 27.79 2015-01-21 06:07:40.000 021 33460.54 627.12 49996.10 27.79 2015-01-21 06:07:41.000 021 33460.44 627.09 49996.10 27.79 2015-01-21 06:07:42.000 021 33460.55 627.03 49996.10 27.79 2015-01-21 06:07:43.000 021 33460.62 627.06 49996.10 27.79 2015-01-21 06:07:44.000 021 33460.66 627.01 49996.10 27.79 2015-01-21 06:07:45.000 021 33460.64 627.09 49996.10 27.79 2015-01-21 06:07:46.000 021 33460.61 627.06 49996.10 27.79 2015-01-21 06:07:47.000 021 33460.54 627.00 49996.10 27.79 2015-01-21 06:07:48.000 021 33460.67 627.02 49996.10 27.79 2015-01-21 06:07:49.000 021 33460.66 626.97 49996.10 27.79 2015-01-21 06:07:50.000 021 33460.71 626.98 49996.10 27.79 2015-01-21 06:07:51.000 021 33460.66 627.03 49996.10 27.79 2015-01-21 06:07:52.000 021 33460.57 626.98 49996.10 27.79 2015-01-21 06:07:53.000 021 33460.64 627.02 49996.10 27.79 2015-01-21 06:07:54.000 021 33460.56 626.96 49996.10 27.79 2015-01-21 06:07:55.000 021 33460.58 626.97 49996.10 27.79 2015-01-21 06:07:56.000 021 33460.65 626.95 49996.10 27.79 2015-01-21 06:07:57.000 021 33460.70 626.96 49996.10 27.79 2015-01-21 06:07:58.000 021 33460.59 626.92 49996.10 27.79 2015-01-21 06:07:59.000 021 33460.61 626.95 49996.10 27.79 2015-01-21 06:08:00.000 021 33460.58 626.93 49996.10 27.79 2015-01-21 06:08:01.000 021 33460.64 626.91 49996.10 27.79 2015-01-21 06:08:02.000 021 33460.63 626.93 49996.10 27.79 2015-01-21 06:08:03.000 021 33460.59 626.91 49996.10 27.79 2015-01-21 06:08:04.000 021 33460.52 626.89 49996.10 27.79 2015-01-21 06:08:05.000 021 33460.61 626.84 49996.10 27.79 2015-01-21 06:08:06.000 021 33460.62 626.85 49996.10 27.79 2015-01-21 06:08:07.000 021 33460.66 626.88 49996.10 27.79 2015-01-21 06:08:08.000 021 33460.60 626.84 49996.10 27.79 2015-01-21 06:08:09.000 021 33460.63 626.86 49996.10 27.79 2015-01-21 06:08:10.000 021 33460.51 626.85 49996.10 27.79 2015-01-21 06:08:11.000 021 33460.69 626.85 49996.10 27.79 2015-01-21 06:08:12.000 021 33460.57 626.86 49996.10 27.79 2015-01-21 06:08:13.000 021 33460.57 626.79 49996.10 27.79 2015-01-21 06:08:14.000 021 33460.62 626.81 49996.10 27.79 2015-01-21 06:08:15.000 021 33460.56 626.78 49996.10 27.79 2015-01-21 06:08:16.000 021 33460.64 626.82 49996.10 27.79 2015-01-21 06:08:17.000 021 33460.59 626.80 49996.10 27.79 2015-01-21 06:08:18.000 021 33460.61 626.78 49996.10 27.79 2015-01-21 06:08:18.000 021 33460.63 626.75 49996.10 27.79 2015-01-21 06:08:20.000 021 33460.60 626.77 49996.10 27.79 2015-01-21 06:08:21.000 021 33460.70 626.72 49996.10 27.79 2015-01-21 06:08:22.000 021 33460.64 626.72 49996.10 27.79 2015-01-21 06:08:23.000 021 33460.70 626.72 49996.10 27.79 2015-01-21 06:08:24.000 021 33460.58 626.71 49996.10 27.79 2015-01-21 06:08:25.000 021 33460.62 626.72 49996.10 27.79 2015-01-21 06:08:26.000 021 33460.61 626.69 49996.10 27.79 2015-01-21 06:08:27.000 021 33460.55 626.68 49996.10 27.79 2015-01-21 06:08:28.000 021 33460.64 626.67 49996.10 27.79 2015-01-21 06:08:29.000 021 33460.63 626.63 49996.10 27.79 2015-01-21 06:08:30.000 021 33460.69 626.64 49996.10 27.79 2015-01-21 06:08:31.000 021 33460.57 626.68 49996.10 27.79 2015-01-21 06:08:31.000 021 33460.59 626.65 49996.10 27.79 2015-01-21 06:08:33.000 021 33460.58 626.66 49996.10 27.79 2015-01-21 06:08:34.000 021 33460.66 626.61 49996.10 27.79 2015-01-21 06:08:35.000 021 33460.61 626.63 49996.10 27.79 2015-01-21 06:08:36.000 021 33460.58 626.64 49996.10 27.79 2015-01-21 06:08:37.000 021 33460.68 626.58 49996.10 27.79 2015-01-21 06:08:38.000 021 33460.64 626.59 49996.10 27.79 2015-01-21 06:08:39.000 021 33460.76 626.61 49996.10 27.79 2015-01-21 06:08:40.000 021 33460.57 626.61 49996.10 27.79 2015-01-21 06:08:41.000 021 33460.70 626.61 49996.10 27.79 2015-01-21 06:08:42.000 021 33460.66 626.57 49996.10 27.79 2015-01-21 06:08:43.000 021 33460.60 626.57 49996.10 27.79 2015-01-21 06:08:44.000 021 33460.63 626.59 49996.10 27.79 2015-01-21 06:08:45.000 021 33460.61 626.55 49996.10 27.79 2015-01-21 06:08:46.000 021 33460.67 626.58 49996.10 27.79 2015-01-21 06:08:47.000 021 33460.58 626.56 49996.10 27.79 2015-01-21 06:08:48.000 021 33460.59 626.54 49996.10 27.79 2015-01-21 06:08:49.000 021 33460.64 626.52 49996.10 27.79 2015-01-21 06:08:50.000 021 33460.70 626.51 49996.10 27.79 2015-01-21 06:08:51.000 021 33460.76 626.51 49996.10 27.79 2015-01-21 06:08:52.000 021 33460.71 626.51 49996.10 27.79 2015-01-21 06:08:53.000 021 33460.70 626.48 49996.10 27.79 2015-01-21 06:08:54.000 021 33460.63 626.51 49996.10 27.79 2015-01-21 06:08:55.000 021 33460.78 626.48 49996.10 27.79 2015-01-21 06:08:56.000 021 33460.66 626.47 49996.10 27.79 2015-01-21 06:08:57.000 021 33460.67 626.49 49996.10 27.79 2015-01-21 06:08:58.000 021 33460.69 626.45 49996.10 27.79 2015-01-21 06:08:59.000 021 33460.72 626.46 49996.10 27.79 2015-01-21 06:09:00.000 021 33460.67 626.46 49996.10 27.79 2015-01-21 06:09:01.000 021 33460.65 626.45 49996.10 27.79 2015-01-21 06:09:02.000 021 33460.70 626.44 49996.10 27.79 2015-01-21 06:09:03.000 021 33460.67 626.43 49996.10 27.79 2015-01-21 06:09:04.000 021 33460.65 626.43 49996.10 27.79 2015-01-21 06:09:05.000 021 33460.60 626.47 49996.10 27.79 2015-01-21 06:09:06.000 021 33460.70 626.46 49996.10 27.79 2015-01-21 06:09:07.000 021 33460.60 626.43 49996.10 27.79 2015-01-21 06:09:08.000 021 33460.61 626.45 49996.10 27.79 2015-01-21 06:09:09.000 021 33460.69 626.41 49996.10 27.79 2015-01-21 06:09:10.000 021 33460.63 626.41 49996.10 27.79 2015-01-21 06:09:11.000 021 33460.64 626.46 49996.10 27.79 2015-01-21 06:09:12.000 021 33460.51 626.43 49996.10 27.79 2015-01-21 06:09:12.000 021 33460.58 626.38 49996.10 27.79 2015-01-21 06:09:14.000 021 33460.65 626.42 49996.10 27.79 2015-01-21 06:09:15.000 021 33460.64 626.42 49996.10 27.79 2015-01-21 06:09:16.000 021 33460.61 626.37 49996.10 27.79 2015-01-21 06:09:17.000 021 33460.64 626.39 49996.10 27.79 2015-01-21 06:09:18.000 021 33460.55 626.40 49996.10 27.79 2015-01-21 06:09:19.000 021 33460.57 626.36 49996.10 27.79 2015-01-21 06:09:20.000 021 33460.54 626.33 49996.10 27.79 2015-01-21 06:09:21.000 021 33460.55 626.34 49996.10 27.79 2015-01-21 06:09:22.000 021 33460.70 626.32 49996.10 27.79 2015-01-21 06:09:23.000 021 33460.58 626.37 49996.10 27.78 2015-01-21 06:09:24.000 021 33460.46 626.31 49996.10 27.79 2015-01-21 06:09:25.000 021 33460.58 626.33 49996.10 27.79 2015-01-21 06:09:25.000 021 33460.63 626.29 49996.10 27.79 2015-01-21 06:09:27.000 021 33460.65 626.31 49996.10 27.79 2015-01-21 06:09:28.000 021 33460.55 626.28 49996.10 27.79 2015-01-21 06:09:29.000 021 33460.60 626.27 49996.10 27.79 2015-01-21 06:09:30.000 021 33460.58 626.25 49996.10 27.79 2015-01-21 06:09:31.000 021 33460.55 626.23 49996.10 27.78 2015-01-21 06:09:32.000 021 33460.57 626.25 49996.10 27.78 2015-01-21 06:09:33.000 021 33460.66 626.23 49996.10 27.78 2015-01-21 06:09:34.000 021 33460.51 626.21 49996.10 27.78 2015-01-21 06:09:35.000 021 33460.57 626.24 49996.10 27.79 2015-01-21 06:09:36.000 021 33460.54 626.25 49996.10 27.78 2015-01-21 06:09:37.000 021 33460.60 626.21 49996.10 27.78 2015-01-21 06:09:38.000 021 33460.50 626.17 49996.10 27.78 2015-01-21 06:09:39.000 021 33460.40 626.17 49996.10 27.78 2015-01-21 06:09:40.000 021 33460.54 626.19 49996.10 27.78 2015-01-21 06:09:41.000 021 33460.54 626.17 49996.10 27.79 2015-01-21 06:09:42.000 021 33460.55 626.15 49996.10 27.78 2015-01-21 06:09:43.000 021 33460.58 626.12 49996.10 27.78 2015-01-21 06:09:44.000 021 33460.57 626.12 49996.10 27.78 2015-01-21 06:09:45.000 021 33460.54 626.18 49996.10 27.78 2015-01-21 06:09:46.000 021 33460.56 626.15 49996.10 27.78 2015-01-21 06:09:47.000 021 33460.56 626.15 49996.10 27.78 2015-01-21 06:09:48.000 021 33460.52 626.11 49996.10 27.78 2015-01-21 06:09:49.000 021 33460.58 626.12 49996.10 27.78 2015-01-21 06:09:50.000 021 33460.56 626.10 49996.10 27.78 2015-01-21 06:09:51.000 021 33460.49 626.12 49996.10 27.78 2015-01-21 06:09:52.000 021 33460.56 626.08 49996.10 27.78 2015-01-21 06:09:53.000 021 33460.62 626.06 49996.10 27.78 2015-01-21 06:09:54.000 021 33460.52 626.06 49996.10 27.78 2015-01-21 06:09:55.000 021 33460.52 626.09 49996.10 27.78 2015-01-21 06:09:56.000 021 33460.55 626.06 49996.10 27.78 2015-01-21 06:09:57.000 021 33460.57 626.06 49996.10 27.78 2015-01-21 06:09:58.000 021 33460.50 626.06 49996.10 27.78 2015-01-21 06:09:59.000 021 33460.61 626.05 49996.10 27.78 2015-01-21 06:10:00.000 021 33460.56 626.02 49996.10 27.78 2015-01-21 06:10:01.000 021 33460.45 626.03 49996.10 27.78 2015-01-21 06:10:02.000 021 33460.53 626.06 49996.10 27.78 2015-01-21 06:10:03.000 021 33460.54 626.03 49996.10 27.78 2015-01-21 06:10:04.000 021 33460.54 626.05 49996.10 27.78 2015-01-21 06:10:05.000 021 33460.56 626.01 49996.10 27.78 2015-01-21 06:10:06.000 021 33460.53 626.00 49996.10 27.78 2015-01-21 06:10:06.000 021 33460.48 625.98 49996.10 27.78 2015-01-21 06:10:08.000 021 33460.50 625.95 49996.10 27.78 2015-01-21 06:10:09.000 021 33460.45 625.96 49996.10 27.78 2015-01-21 06:10:10.000 021 33460.48 625.96 49996.10 27.78 2015-01-21 06:10:11.000 021 33460.53 625.99 49996.10 27.78 2015-01-21 06:10:12.000 021 33460.61 625.94 49996.10 27.78 2015-01-21 06:10:13.000 021 33460.50 625.96 49996.10 27.78 2015-01-21 06:10:14.000 021 33460.46 625.92 49996.10 27.78 2015-01-21 06:10:15.000 021 33460.51 625.91 49996.10 27.78 2015-01-21 06:10:16.000 021 33460.45 625.96 49996.10 27.78 2015-01-21 06:10:17.000 021 33460.40 625.96 49996.10 27.78 2015-01-21 06:10:18.000 021 33460.43 625.98 49996.10 27.78 2015-01-21 06:10:19.000 021 33460.51 625.96 49996.10 27.78 2015-01-21 06:10:19.000 021 33460.50 625.93 49996.10 27.78 2015-01-21 06:10:21.000 021 33460.38 625.93 49996.10 27.78 2015-01-21 06:10:22.000 021 33460.47 625.90 49996.10 27.78 2015-01-21 06:10:23.000 021 33460.49 625.90 49996.10 27.78 2015-01-21 06:10:24.000 021 33460.53 625.90 49996.10 27.78 2015-01-21 06:10:25.000 021 33460.43 625.89 49996.10 27.78 2015-01-21 06:10:26.000 021 33460.47 625.89 49996.10 27.78 2015-01-21 06:10:27.000 021 33460.46 625.88 49996.10 27.78 2015-01-21 06:10:28.000 021 33460.46 625.90 49996.10 27.78 2015-01-21 06:10:29.000 021 33460.47 625.88 49996.10 27.78 2015-01-21 06:10:30.000 021 33460.45 625.86 49996.10 27.78 2015-01-21 06:10:31.000 021 33460.47 625.84 49996.10 27.78 2015-01-21 06:10:32.000 021 33460.42 625.86 49996.10 27.78 2015-01-21 06:10:33.000 021 33460.36 625.85 49996.10 27.78 2015-01-21 06:10:34.000 021 33460.45 625.86 49996.10 27.78 2015-01-21 06:10:35.000 021 33460.37 625.87 49996.10 27.78 2015-01-21 06:10:36.000 021 33460.40 625.87 49996.10 27.78 2015-01-21 06:10:37.000 021 33460.40 625.85 49996.10 27.78 2015-01-21 06:10:38.000 021 33460.33 625.87 49996.10 27.78 2015-01-21 06:10:39.000 021 33460.40 625.85 49996.10 27.78 2015-01-21 06:10:40.000 021 33460.48 625.85 49996.10 27.78 2015-01-21 06:10:41.000 021 33460.42 625.84 49996.10 27.78 2015-01-21 06:10:42.000 021 33460.31 625.80 49996.10 27.78 2015-01-21 06:10:43.000 021 33460.40 625.82 49996.10 27.78 2015-01-21 06:10:44.000 021 33460.46 625.86 49996.10 27.78 2015-01-21 06:10:45.000 021 33460.40 625.80 49996.10 27.78 2015-01-21 06:10:46.000 021 33460.46 625.85 49996.10 27.78 2015-01-21 06:10:47.000 021 33460.35 625.83 49996.10 27.78 2015-01-21 06:10:48.000 021 33460.36 625.84 49996.10 27.78 2015-01-21 06:10:49.000 021 33460.32 625.82 49996.10 27.78 2015-01-21 06:10:50.000 021 33460.36 625.84 49996.10 27.78 2015-01-21 06:10:51.000 021 33460.35 625.78 49996.10 27.78 2015-01-21 06:10:52.000 021 33460.35 625.80 49996.10 27.78 2015-01-21 06:10:53.000 021 33460.26 625.76 49996.10 27.78 2015-01-21 06:10:54.000 021 33460.37 625.78 49996.10 27.78 2015-01-21 06:10:55.000 021 33460.30 625.75 49996.10 27.78 2015-01-21 06:10:56.000 021 33460.32 625.79 49996.10 27.78 2015-01-21 06:10:57.000 021 33460.33 625.78 49996.10 27.78 2015-01-21 06:10:58.000 021 33460.23 625.78 49996.10 27.78 2015-01-21 06:10:59.000 021 33460.30 625.76 49996.10 27.78 2015-01-21 06:11:00.000 021 33460.29 625.78 49996.10 27.78 2015-01-21 06:11:00.000 021 33460.27 625.73 49996.10 27.78 2015-01-21 06:11:02.000 021 33460.31 625.79 49996.10 27.78 2015-01-21 06:11:03.000 021 33460.33 625.73 49996.10 27.78 2015-01-21 06:11:04.000 021 33460.30 625.78 49996.10 27.78 2015-01-21 06:11:05.000 021 33460.25 625.72 49996.10 27.78 2015-01-21 06:11:06.000 021 33460.35 625.70 49996.10 27.78 2015-01-21 06:11:07.000 021 33460.32 625.74 49996.10 27.78 2015-01-21 06:11:08.000 021 33460.30 625.74 49996.10 27.78 2015-01-21 06:11:09.000 021 33460.28 625.76 49996.10 27.78 2015-01-21 06:11:10.000 021 33460.25 625.73 49996.10 27.78 2015-01-21 06:11:11.000 021 33460.28 625.71 49996.10 27.78 2015-01-21 06:11:12.000 021 33460.20 625.70 49996.10 27.78 2015-01-21 06:11:13.000 021 33460.27 625.71 49996.10 27.78 2015-01-21 06:11:13.000 021 33460.29 625.71 49996.10 27.78 2015-01-21 06:11:15.000 021 33460.29 625.73 49996.10 27.78 2015-01-21 06:11:16.000 021 33460.28 625.69 49996.10 27.78 2015-01-21 06:11:17.000 021 33460.29 625.75 49996.10 27.78 2015-01-21 06:11:18.000 021 33460.28 625.73 49996.10 27.78 2015-01-21 06:11:19.000 021 33460.29 625.73 49996.10 27.78 2015-01-21 06:11:20.000 021 33460.26 625.70 49996.10 27.78 2015-01-21 06:11:21.000 021 33460.37 625.70 49996.10 27.78 2015-01-21 06:11:22.000 021 33460.29 625.71 49996.10 27.78 2015-01-21 06:11:23.000 021 33460.21 625.71 49996.10 27.78 2015-01-21 06:11:24.000 021 33460.33 625.69 49996.10 27.78 2015-01-21 06:11:25.000 021 33460.28 625.73 49996.10 27.78 2015-01-21 06:11:26.000 021 33460.29 625.72 49996.10 27.78 2015-01-21 06:11:27.000 021 33460.21 625.74 49996.10 27.78 2015-01-21 06:11:28.000 021 33460.32 625.75 49996.10 27.78 2015-01-21 06:11:29.000 021 33460.15 625.71 49996.10 27.78 2015-01-21 06:11:30.000 021 33460.25 625.71 49996.10 27.78 2015-01-21 06:11:31.000 021 33460.22 625.73 49996.10 27.78 2015-01-21 06:11:32.000 021 33460.24 625.77 49996.10 27.78 2015-01-21 06:11:33.000 021 33460.26 625.73 49996.10 27.78 2015-01-21 06:11:34.000 021 33460.14 625.77 49996.10 27.78 2015-01-21 06:11:35.000 021 33460.23 625.75 49996.10 27.78 2015-01-21 06:11:36.000 021 33460.15 625.76 49996.10 27.78 2015-01-21 06:11:37.000 021 33460.22 625.75 49996.10 27.78 2015-01-21 06:11:38.000 021 33460.21 625.73 49996.10 27.78 2015-01-21 06:11:39.000 021 33460.19 625.72 49996.10 27.78 2015-01-21 06:11:40.000 021 33460.15 625.75 49996.10 27.78 2015-01-21 06:11:41.000 021 33460.26 625.72 49996.10 27.78 2015-01-21 06:11:42.000 021 33460.13 625.71 49996.10 27.78 2015-01-21 06:11:43.000 021 33460.15 625.76 49996.10 27.78 2015-01-21 06:11:44.000 021 33460.11 625.73 49996.10 27.78 2015-01-21 06:11:45.000 021 33460.17 625.73 49996.10 27.78 2015-01-21 06:11:46.000 021 33460.05 625.78 49996.10 27.78 2015-01-21 06:11:47.000 021 33460.21 625.73 49996.10 27.78 2015-01-21 06:11:48.000 021 33460.04 625.73 49996.10 27.78 2015-01-21 06:11:49.000 021 33460.21 625.78 49996.10 27.78 2015-01-21 06:11:50.000 021 33460.14 625.75 49996.10 27.78 2015-01-21 06:11:51.000 021 33460.07 625.76 49996.10 27.78 2015-01-21 06:11:52.000 021 33460.14 625.70 49996.10 27.78 2015-01-21 06:11:53.000 021 33460.10 625.74 49996.10 27.78 2015-01-21 06:11:54.000 021 33460.07 625.76 49996.10 27.78 2015-01-21 06:11:54.000 021 33460.10 625.72 49996.10 27.78 2015-01-21 06:11:56.000 021 33460.14 625.71 49996.10 27.78 2015-01-21 06:11:57.000 021 33460.08 625.75 49996.10 27.78 2015-01-21 06:11:58.000 021 33460.07 625.73 49996.10 27.78 2015-01-21 06:11:59.000 021 33460.18 625.73 49996.10 27.78 2015-01-21 06:12:00.000 021 33460.10 625.70 49996.10 27.78 2015-01-21 06:12:01.000 021 33460.11 625.75 49996.10 27.78 2015-01-21 06:12:02.000 021 33460.04 625.70 49996.10 27.78 2015-01-21 06:12:03.000 021 33459.98 625.75 49996.10 27.78 2015-01-21 06:12:04.000 021 33460.05 625.74 49996.10 27.78 2015-01-21 06:12:05.000 021 33460.05 625.73 49996.10 27.78 2015-01-21 06:12:06.000 021 33460.06 625.73 49996.10 27.78 2015-01-21 06:12:07.000 021 33460.08 625.73 49996.10 27.78 2015-01-21 06:12:07.000 021 33460.05 625.71 49996.10 27.78 2015-01-21 06:12:09.000 021 33460.05 625.73 49996.10 27.78 2015-01-21 06:12:10.000 021 33459.98 625.76 49996.10 27.78 2015-01-21 06:12:11.000 021 33460.17 625.75 49996.10 27.78 2015-01-21 06:12:12.000 021 33460.01 625.73 49996.10 27.78 2015-01-21 06:12:13.000 021 33460.01 625.72 49996.10 27.78 2015-01-21 06:12:14.000 021 33460.02 625.73 49996.10 27.78 2015-01-21 06:12:15.000 021 33459.97 625.73 49996.10 27.78 2015-01-21 06:12:16.000 021 33460.08 625.77 49996.10 27.78 2015-01-21 06:12:17.000 021 33459.95 625.71 49996.10 27.78 2015-01-21 06:12:18.000 021 33460.07 625.71 49996.10 27.78 2015-01-21 06:12:19.000 021 33459.98 625.70 49996.10 27.78 2015-01-21 06:12:20.000 021 33459.99 625.75 49996.10 27.78 2015-01-21 06:12:21.000 021 33460.00 625.76 49996.10 27.78 2015-01-21 06:12:22.000 021 33459.94 625.74 49996.10 27.78 2015-01-21 06:12:23.000 021 33460.08 625.73 49996.10 27.78 2015-01-21 06:12:24.000 021 33459.99 625.70 49996.10 27.78 2015-01-21 06:12:25.000 021 33459.97 625.73 49996.10 27.78 2015-01-21 06:12:26.000 021 33460.02 625.72 49996.10 27.78 2015-01-21 06:12:27.000 021 33459.96 625.75 49996.10 27.78 2015-01-21 06:12:28.000 021 33460.02 625.69 49996.10 27.78 2015-01-21 06:12:29.000 021 33459.93 625.71 49996.10 27.78 2015-01-21 06:12:30.000 021 33459.96 625.76 49996.10 27.78 2015-01-21 06:12:31.000 021 33459.96 625.72 49996.10 27.78 2015-01-21 06:12:32.000 021 33459.96 625.78 49996.10 27.78 2015-01-21 06:12:33.000 021 33459.98 625.75 49996.10 27.78 2015-01-21 06:12:34.000 021 33459.90 625.74 49996.10 27.78 2015-01-21 06:12:35.000 021 33460.00 625.77 49996.10 27.78 2015-01-21 06:12:36.000 021 33459.97 625.72 49996.10 27.78 2015-01-21 06:12:37.000 021 33459.98 625.75 49996.10 27.78 2015-01-21 06:12:38.000 021 33460.01 625.76 49996.10 27.78 2015-01-21 06:12:39.000 021 33459.93 625.76 49996.10 27.78 2015-01-21 06:12:40.000 021 33459.83 625.74 49996.10 27.78 2015-01-21 06:12:41.000 021 33459.98 625.77 49996.10 27.78 2015-01-21 06:12:42.000 021 33459.89 625.76 49996.10 27.78 2015-01-21 06:12:43.000 021 33460.01 625.77 49996.10 27.78 2015-01-21 06:12:44.000 021 33459.88 625.77 49996.10 27.78 2015-01-21 06:12:45.000 021 33459.93 625.77 49996.10 27.78 2015-01-21 06:12:46.000 021 33459.90 625.76 49996.10 27.78 2015-01-21 06:12:47.000 021 33459.86 625.78 49996.10 27.78 2015-01-21 06:12:48.000 021 33459.85 625.75 49996.10 27.78 2015-01-21 06:12:48.000 021 33459.91 625.75 49996.10 27.78 2015-01-21 06:12:50.000 021 33459.80 625.77 49996.10 27.78 2015-01-21 06:12:51.000 021 33459.79 625.76 49996.10 27.78 2015-01-21 06:12:52.000 021 33459.89 625.79 49996.10 27.78 2015-01-21 06:12:53.000 021 33459.88 625.80 49996.10 27.78 2015-01-21 06:12:54.000 021 33459.84 625.75 49996.10 27.78 2015-01-21 06:12:55.000 021 33459.83 625.76 49996.10 27.78 2015-01-21 06:12:56.000 021 33459.79 625.78 49996.10 27.78 2015-01-21 06:12:57.000 021 33459.86 625.76 49996.10 27.78 2015-01-21 06:12:58.000 021 33459.80 625.80 49996.10 27.78 2015-01-21 06:12:59.000 021 33459.89 625.76 49996.10 27.78 2015-01-21 06:13:00.000 021 33459.85 625.77 49996.10 27.78 2015-01-21 06:13:01.000 021 33459.81 625.77 49996.10 27.78 2015-01-21 06:13:01.000 021 33459.86 625.77 49996.10 27.78 2015-01-21 06:13:03.000 021 33459.73 625.77 49996.10 27.78 2015-01-21 06:13:04.000 021 33459.86 625.79 49996.10 27.78 2015-01-21 06:13:05.000 021 33459.75 625.77 49996.10 27.78 2015-01-21 06:13:06.000 021 33459.79 625.76 49996.10 27.78 2015-01-21 06:13:07.000 021 33459.78 625.79 49996.10 27.78 2015-01-21 06:13:08.000 021 33459.76 625.79 49996.10 27.78 2015-01-21 06:13:09.000 021 33459.74 625.80 49996.10 27.78 2015-01-21 06:13:10.000 021 33459.83 625.78 49996.10 27.78 2015-01-21 06:13:11.000 021 33459.72 625.78 49996.10 27.78 2015-01-21 06:13:12.000 021 33459.76 625.76 49996.10 27.78 2015-01-21 06:13:13.000 021 33459.70 625.77 49996.10 27.78 2015-01-21 06:13:14.000 021 33459.71 625.73 49996.10 27.78 2015-01-21 06:13:15.000 021 33459.72 625.75 49996.10 27.78 2015-01-21 06:13:16.000 021 33459.70 625.77 49996.10 27.78 2015-01-21 06:13:17.000 021 33459.73 625.78 49996.10 27.78 2015-01-21 06:13:18.000 021 33459.68 625.77 49996.10 27.78 2015-01-21 06:13:19.000 021 33459.70 625.76 49996.10 27.78 2015-01-21 06:13:20.000 021 33459.71 625.75 49996.10 27.78 2015-01-21 06:13:21.000 021 33459.61 625.79 49996.10 27.78 2015-01-21 06:13:22.000 021 33459.61 625.78 49996.10 27.78 2015-01-21 06:13:23.000 021 33459.61 625.77 49996.10 27.78 2015-01-21 06:13:24.000 021 33459.62 625.78 49996.10 27.78 2015-01-21 06:13:25.000 021 33459.64 625.75 49996.10 27.78 2015-01-21 06:13:26.000 021 33459.68 625.77 49996.10 27.78 2015-01-21 06:13:27.000 021 33459.65 625.79 49996.10 27.78 2015-01-21 06:13:28.000 021 33459.49 625.79 49996.10 27.78 2015-01-21 06:13:29.000 021 33459.62 625.79 49996.10 27.78 2015-01-21 06:13:30.000 021 33459.50 625.78 49996.10 27.78 2015-01-21 06:13:31.000 021 33459.55 625.80 49996.10 27.78 2015-01-21 06:13:32.000 021 33459.50 625.77 49996.10 27.78 2015-01-21 06:13:33.000 021 33459.47 625.78 49996.10 27.78 2015-01-21 06:13:34.000 021 33459.45 625.79 49996.10 27.78 2015-01-21 06:13:35.000 021 33459.50 625.76 49996.10 27.78 2015-01-21 06:13:36.000 021 33459.46 625.76 49996.10 27.78 2015-01-21 06:13:37.000 021 33459.50 625.76 49996.10 27.78 2015-01-21 06:13:38.000 021 33459.54 625.76 49996.10 27.78 2015-01-21 06:13:39.000 021 33459.48 625.76 49996.10 27.78 2015-01-21 06:13:40.000 021 33459.60 625.77 49996.10 27.78 2015-01-21 06:13:41.000 021 33459.42 625.78 49996.10 27.78 2015-01-21 06:13:42.000 021 33459.38 625.74 49996.10 27.78 2015-01-21 06:13:42.000 021 33459.49 625.76 49996.10 27.78 2015-01-21 06:13:44.000 021 33459.40 625.77 49996.10 27.78 2015-01-21 06:13:45.000 021 33459.47 625.75 49996.10 27.78 2015-01-21 06:13:46.000 021 33459.29 625.75 49996.10 27.78 2015-01-21 06:13:47.000 021 33459.39 625.79 49996.10 27.78 2015-01-21 06:13:48.000 021 33459.40 625.79 49996.10 27.78 2015-01-21 06:13:49.000 021 33459.35 625.75 49996.10 27.78 2015-01-21 06:13:50.000 021 33459.34 625.73 49996.10 27.78 2015-01-21 06:13:51.000 021 33459.39 625.77 49996.10 27.78 2015-01-21 06:13:52.000 021 33459.40 625.76 49996.10 27.78 2015-01-21 06:13:53.000 021 33459.29 625.74 49996.10 27.78 2015-01-21 06:13:54.000 021 33459.40 625.74 49996.10 27.78 2015-01-21 06:13:55.000 021 33459.33 625.77 49996.10 27.78 2015-01-21 06:13:55.000 021 33459.37 625.75 49996.10 27.78 2015-01-21 06:13:57.000 021 33459.35 625.82 49996.10 27.78 2015-01-21 06:13:58.000 021 33459.37 625.72 49996.10 27.78 2015-01-21 06:13:59.000 021 33459.30 625.74 49996.10 27.78 2015-01-21 06:14:00.000 021 33459.31 625.72 49996.10 27.78 2015-01-21 06:14:01.000 021 33459.36 625.74 49996.10 27.78 2015-01-21 06:14:02.000 021 33459.40 625.73 49996.10 27.78 2015-01-21 06:14:03.000 021 33459.29 625.76 49996.10 27.78 2015-01-21 06:14:04.000 021 33459.40 625.75 49996.10 27.78 2015-01-21 06:14:05.000 021 33459.33 625.70 49996.10 27.78 2015-01-21 06:14:06.000 021 33459.35 625.73 49996.10 27.78 2015-01-21 06:14:07.000 021 33459.32 625.75 49996.10 27.78 2015-01-21 06:14:08.000 021 33459.31 625.72 49996.10 27.78 2015-01-21 06:14:09.000 021 33459.37 625.74 49996.10 27.78 2015-01-21 06:14:10.000 021 33459.30 625.71 49996.10 27.78 2015-01-21 06:14:11.000 021 33459.28 625.75 49996.10 27.78 2015-01-21 06:14:12.000 021 33459.29 625.69 49996.10 27.78 2015-01-21 06:14:13.000 021 33459.35 625.74 49996.10 27.78 2015-01-21 06:14:14.000 021 33459.30 625.74 49996.10 27.78 2015-01-21 06:14:15.000 021 33459.23 625.78 49996.10 27.78 2015-01-21 06:14:16.000 021 33459.27 625.74 49996.10 27.78 2015-01-21 06:14:17.000 021 33459.27 625.76 49996.10 27.78 2015-01-21 06:14:18.000 021 33459.30 625.77 49996.10 27.78 2015-01-21 06:14:19.000 021 33459.24 625.76 49996.10 27.78 2015-01-21 06:14:20.000 021 33459.31 625.75 49996.10 27.78 2015-01-21 06:14:21.000 021 33459.31 625.77 49996.10 27.78 2015-01-21 06:14:22.000 021 33459.27 625.79 49996.10 27.78 2015-01-21 06:14:23.000 021 33459.45 625.73 49996.10 27.78 2015-01-21 06:14:24.000 021 33459.32 625.72 49996.10 27.78 2015-01-21 06:14:25.000 021 33459.35 625.77 49996.10 27.78 2015-01-21 06:14:26.000 021 33459.30 625.75 49996.10 27.78 2015-01-21 06:14:27.000 021 33459.22 625.78 49996.10 27.78 2015-01-21 06:14:28.000 021 33459.35 625.74 49996.10 27.78 2015-01-21 06:14:29.000 021 33459.30 625.77 49996.10 27.78 2015-01-21 06:14:30.000 021 33459.25 625.75 49996.10 27.78 2015-01-21 06:14:31.000 021 33459.30 625.77 49996.10 27.78 2015-01-21 06:14:32.000 021 33459.27 625.73 49996.10 27.78 2015-01-21 06:14:33.000 021 33459.33 625.77 49996.10 27.78 2015-01-21 06:14:34.000 021 33459.36 625.72 49996.10 27.78 2015-01-21 06:14:35.000 021 33459.17 625.71 49996.10 27.78 2015-01-21 06:14:36.000 021 33459.27 625.72 49996.10 27.78 2015-01-21 06:14:36.000 021 33459.25 625.74 49996.10 27.78 2015-01-21 06:14:38.000 021 33459.30 625.70 49996.10 27.78 2015-01-21 06:14:39.000 021 33459.27 625.73 49996.10 27.78 2015-01-21 06:14:40.000 021 33459.25 625.71 49996.10 27.78 2015-01-21 06:14:41.000 021 33459.29 625.75 49996.10 27.78 2015-01-21 06:14:42.000 021 33459.29 625.75 49996.10 27.78 2015-01-21 06:14:43.000 021 33459.18 625.74 49996.10 27.78 2015-01-21 06:14:44.000 021 33459.29 625.77 49996.10 27.78 2015-01-21 06:14:45.000 021 33459.27 625.77 49996.10 27.78 2015-01-21 06:14:46.000 021 33459.26 625.73 49996.10 27.78 2015-01-21 06:14:47.000 021 33459.27 625.77 49996.10 27.78 2015-01-21 06:14:48.000 021 33459.23 625.74 49996.10 27.78 2015-01-21 06:14:49.000 021 33459.26 625.75 49996.10 27.78 2015-01-21 06:14:49.000 021 33459.15 625.76 49996.10 27.78 2015-01-21 06:14:51.000 021 33459.21 625.73 49996.10 27.78 2015-01-21 06:14:52.000 021 33459.30 625.80 49996.10 27.78 2015-01-21 06:14:53.000 021 33459.21 625.77 49996.10 27.78 2015-01-21 06:14:54.000 021 33459.30 625.76 49996.10 27.78 2015-01-21 06:14:55.000 021 33459.30 625.76 49996.10 27.78 2015-01-21 06:14:56.000 021 33459.21 625.74 49996.10 27.78 2015-01-21 06:14:57.000 021 33459.21 625.77 49996.10 27.78 2015-01-21 06:14:58.000 021 33459.25 625.80 49996.10 27.78 2015-01-21 06:14:59.000 021 33459.19 625.72 49996.10 27.78 2015-01-21 06:15:00.000 021 33459.28 625.69 49996.10 27.78 2015-01-21 06:15:01.000 021 33459.21 625.74 49996.10 27.78 2015-01-21 06:15:02.000 021 33459.14 625.72 49996.10 27.78 2015-01-21 06:15:03.000 021 33459.08 625.74 49996.10 27.78 2015-01-21 06:15:04.000 021 33459.31 625.74 49996.10 27.78 2015-01-21 06:15:05.000 021 33459.14 625.76 49996.10 27.78 2015-01-21 06:15:06.000 021 33459.15 625.71 49996.10 27.78 2015-01-21 06:15:07.000 021 33459.10 625.77 49996.10 27.78 2015-01-21 06:15:08.000 021 33459.11 625.71 49996.10 27.78 2015-01-21 06:15:09.000 021 33459.14 625.72 49996.10 27.78 2015-01-21 06:15:10.000 021 33459.12 625.71 49996.10 27.78 2015-01-21 06:15:11.000 021 33459.12 625.71 49996.10 27.78 2015-01-21 06:15:12.000 021 33459.12 625.69 49996.10 27.78 2015-01-21 06:15:13.000 021 33459.08 625.72 49996.10 27.78 2015-01-21 06:15:14.000 021 33459.15 625.72 49996.10 27.78 2015-01-21 06:15:15.000 021 33459.13 625.70 49996.10 27.78 2015-01-21 06:15:16.000 021 33459.13 625.72 49996.10 27.78 2015-01-21 06:15:17.000 021 33459.22 625.73 49996.10 27.78 2015-01-21 06:15:18.000 021 33459.17 625.71 49996.10 27.78 2015-01-21 06:15:19.000 021 33459.20 625.73 49996.10 27.78 2015-01-21 06:15:20.000 021 33459.15 625.70 49996.10 27.78 2015-01-21 06:15:21.000 021 33459.08 625.73 49996.10 27.78 2015-01-21 06:15:22.000 021 33459.17 625.71 49996.10 27.78 2015-01-21 06:15:23.000 021 33459.14 625.73 49996.10 27.78 2015-01-21 06:15:24.000 021 33459.15 625.69 49996.10 27.78 2015-01-21 06:15:25.000 021 33459.09 625.72 49996.10 27.78 2015-01-21 06:15:26.000 021 33459.11 625.70 49996.10 27.78 2015-01-21 06:15:27.000 021 33459.06 625.70 49996.10 27.78 2015-01-21 06:15:28.000 021 33459.14 625.69 49996.10 27.78 2015-01-21 06:15:29.000 021 33459.12 625.68 49996.10 27.78 2015-01-21 06:15:30.000 021 33459.04 625.73 49996.10 27.78 2015-01-21 06:15:30.000 021 33459.09 625.68 49996.10 27.78 2015-01-21 06:15:32.000 021 33459.14 625.68 49996.10 27.78 2015-01-21 06:15:33.000 021 33459.17 625.68 49996.10 27.78 2015-01-21 06:15:34.000 021 33459.17 625.67 49996.10 27.78 2015-01-21 06:15:35.000 021 33459.12 625.68 49996.10 27.78 2015-01-21 06:15:36.000 021 33459.09 625.67 49996.10 27.78 2015-01-21 06:15:37.000 021 33459.15 625.69 49996.10 27.78 2015-01-21 06:15:38.000 021 33459.27 625.66 49996.10 27.78 2015-01-21 06:15:39.000 021 33459.11 625.64 49996.10 27.78 2015-01-21 06:15:40.000 021 33459.16 625.71 49996.10 27.78 2015-01-21 06:15:41.000 021 33459.18 625.66 49996.10 27.78 2015-01-21 06:15:42.000 021 33459.14 625.66 49996.10 27.78 2015-01-21 06:15:43.000 021 33459.18 625.63 49996.10 27.78 2015-01-21 06:15:43.000 021 33459.12 625.67 49996.10 27.78 2015-01-21 06:15:45.000 021 33459.11 625.67 49996.10 27.78 2015-01-21 06:15:46.000 021 33459.15 625.63 49996.10 27.78 2015-01-21 06:15:47.000 021 33459.21 625.63 49996.10 27.78 2015-01-21 06:15:48.000 021 33459.16 625.64 49996.10 27.78 2015-01-21 06:15:49.000 021 33459.20 625.66 49996.10 27.78 2015-01-21 06:15:50.000 021 33459.12 625.65 49996.10 27.78 2015-01-21 06:15:51.000 021 33459.06 625.64 49996.10 27.78 2015-01-21 06:15:52.000 021 33459.09 625.61 49996.10 27.78 2015-01-21 06:15:53.000 021 33459.12 625.63 49996.10 27.78 2015-01-21 06:15:54.000 021 33459.14 625.63 49996.10 27.78 2015-01-21 06:15:55.000 021 33459.16 625.62 49996.10 27.78 2015-01-21 06:15:56.000 021 33459.15 625.70 49996.10 27.78 2015-01-21 06:15:57.000 021 33459.14 625.63 49996.10 27.78 2015-01-21 06:15:58.000 021 33459.15 625.59 49996.10 27.78 2015-01-21 06:15:59.000 021 33459.27 625.62 49996.10 27.78 2015-01-21 06:16:00.000 021 33459.15 625.61 49996.10 27.78 2015-01-21 06:16:01.000 021 33459.29 625.63 49996.10 27.78 2015-01-21 06:16:02.000 021 33459.13 625.63 49996.10 27.78 2015-01-21 06:16:03.000 021 33459.20 625.59 49996.10 27.78 2015-01-21 06:16:04.000 021 33459.19 625.61 49996.10 27.78 2015-01-21 06:16:05.000 021 33459.21 625.60 49996.10 27.78 2015-01-21 06:16:06.000 021 33459.21 625.62 49996.10 27.78 2015-01-21 06:16:07.000 021 33459.20 625.62 49996.10 27.78 2015-01-21 06:16:08.000 021 33459.20 625.59 49996.10 27.78 2015-01-21 06:16:09.000 021 33459.27 625.59 49996.10 27.78 2015-01-21 06:16:10.000 021 33459.36 625.59 49996.10 27.78 2015-01-21 06:16:11.000 021 33459.27 625.60 49996.10 27.78 2015-01-21 06:16:12.000 021 33459.21 625.61 49996.10 27.78 2015-01-21 06:16:13.000 021 33459.24 625.57 49996.10 27.78 2015-01-21 06:16:14.000 021 33459.18 625.56 49996.10 27.78 2015-01-21 06:16:15.000 021 33459.14 625.57 49996.10 27.78 2015-01-21 06:16:16.000 021 33459.23 625.58 49996.10 27.78 2015-01-21 06:16:17.000 021 33459.24 625.52 49996.10 27.78 2015-01-21 06:16:18.000 021 33459.18 625.52 49996.10 27.78 2015-01-21 06:16:19.000 021 33459.27 625.56 49996.10 27.78 2015-01-21 06:16:20.000 021 33459.24 625.60 49996.10 27.78 2015-01-21 06:16:21.000 021 33459.31 625.60 49996.10 27.78 2015-01-21 06:16:22.000 021 33459.22 625.57 49996.10 27.78 2015-01-21 06:16:23.000 021 33459.19 625.58 49996.10 27.78 2015-01-21 06:16:24.000 021 33459.29 625.57 49996.10 27.78 2015-01-21 06:16:24.000 021 33459.25 625.53 49996.10 27.78 2015-01-21 06:16:26.000 021 33459.20 625.57 49996.10 27.78 2015-01-21 06:16:27.000 021 33459.24 625.56 49996.10 27.78 2015-01-21 06:16:28.000 021 33459.22 625.57 49996.10 27.78 2015-01-21 06:16:29.000 021 33459.37 625.53 49996.10 27.78 2015-01-21 06:16:30.000 021 33459.28 625.49 49996.10 27.78 2015-01-21 06:16:31.000 021 33459.29 625.49 49996.10 27.78 2015-01-21 06:16:32.000 021 33459.25 625.53 49996.10 27.78 2015-01-21 06:16:33.000 021 33459.30 625.52 49996.10 27.78 2015-01-21 06:16:34.000 021 33459.37 625.49 49996.10 27.78 2015-01-21 06:16:35.000 021 33459.30 625.57 49996.10 27.78 2015-01-21 06:16:36.000 021 33459.29 625.50 49996.10 27.78 2015-01-21 06:16:37.000 021 33459.29 625.52 49996.10 27.78 2015-01-21 06:16:37.000 021 33459.24 625.52 49996.10 27.78 2015-01-21 06:16:39.000 021 33459.35 625.50 49996.10 27.78 2015-01-21 06:16:40.000 021 33459.31 625.52 49996.10 27.78 2015-01-21 06:16:41.000 021 33459.25 625.47 49996.10 27.78 2015-01-21 06:16:42.000 021 33459.26 625.45 49996.10 27.78 2015-01-21 06:16:43.000 021 33459.33 625.48 49996.10 27.78 2015-01-21 06:16:44.000 021 33459.25 625.46 49996.10 27.78 2015-01-21 06:16:45.000 021 33459.21 625.46 49996.10 27.78 2015-01-21 06:16:46.000 021 33459.21 625.48 49996.10 27.78 2015-01-21 06:16:47.000 021 33459.32 625.46 49996.10 27.78 2015-01-21 06:16:48.000 021 33459.32 625.46 49996.10 27.78 2015-01-21 06:16:49.000 021 33459.35 625.46 49996.10 27.78 2015-01-21 06:16:50.000 021 33459.25 625.49 49996.10 27.78 2015-01-21 06:16:51.000 021 33459.24 625.44 49996.10 27.78 2015-01-21 06:16:52.000 021 33459.28 625.44 49996.10 27.78 2015-01-21 06:16:53.000 021 33459.35 625.42 49996.10 27.78 2015-01-21 06:16:54.000 021 33459.22 625.39 49996.10 27.78 2015-01-21 06:16:55.000 021 33459.44 625.44 49996.10 27.78 2015-01-21 06:16:56.000 021 33459.35 625.40 49996.10 27.78 2015-01-21 06:16:57.000 021 33459.33 625.40 49996.10 27.78 2015-01-21 06:16:58.000 021 33459.25 625.39 49996.10 27.78 2015-01-21 06:16:59.000 021 33459.40 625.42 49996.10 27.78 2015-01-21 06:17:00.000 021 33459.31 625.37 49996.10 27.78 2015-01-21 06:17:01.000 021 33459.36 625.40 49996.10 27.78 2015-01-21 06:17:02.000 021 33459.32 625.39 49996.10 27.78 2015-01-21 06:17:03.000 021 33459.36 625.41 49996.10 27.78 2015-01-21 06:17:04.000 021 33459.50 625.39 49996.10 27.78 2015-01-21 06:17:05.000 021 33459.26 625.36 49996.10 27.78 2015-01-21 06:17:06.000 021 33459.35 625.33 49996.10 27.78 2015-01-21 06:17:07.000 021 33459.38 625.35 49996.10 27.78 2015-01-21 06:17:08.000 021 33459.35 625.36 49996.10 27.78 2015-01-21 06:17:09.000 021 33459.35 625.34 49996.10 27.78 2015-01-21 06:17:10.000 021 33459.36 625.33 49996.10 27.78 2015-01-21 06:17:11.000 021 33459.38 625.34 49996.10 27.78 2015-01-21 06:17:12.000 021 33459.37 625.35 49996.10 27.78 2015-01-21 06:17:13.000 021 33459.39 625.34 49996.10 27.78 2015-01-21 06:17:14.000 021 33459.43 625.34 49996.10 27.78 2015-01-21 06:17:15.000 021 33459.33 625.33 49996.10 27.78 2015-01-21 06:17:16.000 021 33459.35 625.30 49996.10 27.78 2015-01-21 06:17:17.000 021 33459.46 625.30 49996.10 27.78 2015-01-21 06:17:18.000 021 33459.42 625.34 49996.10 27.78 2015-01-21 06:17:18.000 021 33459.46 625.30 49996.10 27.78 2015-01-21 06:17:20.000 021 33459.37 625.35 49996.10 27.78 2015-01-21 06:17:21.000 021 33459.39 625.29 49996.10 27.78 2015-01-21 06:17:22.000 021 33459.40 625.34 49996.10 27.78 2015-01-21 06:17:23.000 021 33459.43 625.30 49996.10 27.78 2015-01-21 06:17:24.000 021 33459.42 625.31 49996.10 27.78 2015-01-21 06:17:25.000 021 33459.43 625.31 49996.10 27.78 2015-01-21 06:17:26.000 021 33459.46 625.31 49996.10 27.78 2015-01-21 06:17:27.000 021 33459.40 625.25 49996.10 27.78 2015-01-21 06:17:28.000 021 33459.43 625.33 49996.10 27.78 2015-01-21 06:17:29.000 021 33459.47 625.30 49996.10 27.78 2015-01-21 06:17:30.000 021 33459.43 625.30 49996.10 27.78 2015-01-21 06:17:31.000 021 33459.45 625.29 49996.10 27.78 2015-01-21 06:17:31.000 021 33459.50 625.30 49996.10 27.78 2015-01-21 06:17:33.000 021 33459.34 625.28 49996.10 27.78 2015-01-21 06:17:34.000 021 33459.38 625.29 49996.10 27.78 2015-01-21 06:17:35.000 021 33459.42 625.27 49996.10 27.78 2015-01-21 06:17:36.000 021 33459.38 625.27 49996.10 27.78 2015-01-21 06:17:37.000 021 33459.43 625.24 49996.10 27.78 2015-01-21 06:17:38.000 021 33459.49 625.29 49996.10 27.78 2015-01-21 06:17:39.000 021 33459.45 625.26 49996.10 27.78 2015-01-21 06:17:40.000 021 33459.42 625.31 49996.10 27.78 2015-01-21 06:17:41.000 021 33459.42 625.26 49996.10 27.78 2015-01-21 06:17:42.000 021 33459.42 625.26 49996.10 27.78 2015-01-21 06:17:43.000 021 33459.50 625.25 49996.10 27.78 2015-01-21 06:17:44.000 021 33459.42 625.28 49996.10 27.78 2015-01-21 06:17:45.000 021 33459.34 625.23 49996.10 27.78 2015-01-21 06:17:46.000 021 33459.37 625.26 49996.10 27.78 2015-01-21 06:17:47.000 021 33459.48 625.25 49996.10 27.78 2015-01-21 06:17:48.000 021 33459.40 625.24 49996.10 27.78 2015-01-21 06:17:49.000 021 33459.38 625.24 49996.10 27.78 2015-01-21 06:17:50.000 021 33459.29 625.25 49996.10 27.78 2015-01-21 06:17:51.000 021 33459.30 625.23 49996.10 27.78 2015-01-21 06:17:52.000 021 33459.32 625.18 49996.10 27.78 2015-01-21 06:17:53.000 021 33459.34 625.25 49996.10 27.78 2015-01-21 06:17:54.000 021 33459.29 625.23 49996.10 27.78 2015-01-21 06:17:55.000 021 33459.31 625.19 49996.10 27.78 2015-01-21 06:17:56.000 021 33459.27 625.18 49996.10 27.78 2015-01-21 06:17:57.000 021 33459.32 625.18 49996.10 27.78 2015-01-21 06:17:58.000 021 33459.21 625.20 49996.10 27.78 2015-01-21 06:17:59.000 021 33459.25 625.16 49996.10 27.78 2015-01-21 06:18:00.000 021 33459.32 625.16 49996.10 27.78 2015-01-21 06:18:01.000 021 33459.32 625.17 49996.10 27.78 2015-01-21 06:18:02.000 021 33459.25 625.15 49996.10 27.78 2015-01-21 06:18:03.000 021 33459.27 625.12 49996.10 27.78 2015-01-21 06:18:04.000 021 33459.33 625.18 49996.10 27.78 2015-01-21 06:18:05.000 021 33459.27 625.19 49996.10 27.78 2015-01-21 06:18:06.000 021 33459.22 625.14 49996.10 27.78 2015-01-21 06:18:07.000 021 33459.26 625.17 49996.10 27.78 2015-01-21 06:18:08.000 021 33459.21 625.15 49996.10 27.78 2015-01-21 06:18:09.000 021 33459.25 625.12 49996.10 27.78 2015-01-21 06:18:10.000 021 33459.22 625.12 49996.10 27.78 2015-01-21 06:18:11.000 021 33459.21 625.13 49996.10 27.78 2015-01-21 06:18:12.000 021 33459.18 625.12 49996.10 27.78 2015-01-21 06:18:12.000 021 33459.29 625.09 49996.10 27.78 2015-01-21 06:18:14.000 021 33459.25 625.13 49996.10 27.78 2015-01-21 06:18:15.000 021 33459.17 625.10 49996.10 27.78 2015-01-21 06:18:16.000 021 33459.30 625.04 49996.10 27.78 2015-01-21 06:18:17.000 021 33459.27 625.07 49996.10 27.78 2015-01-21 06:18:18.000 021 33459.30 625.05 49996.10 27.78 2015-01-21 06:18:19.000 021 33459.25 625.01 49996.10 27.78 2015-01-21 06:18:20.000 021 33459.33 625.09 49996.10 27.78 2015-01-21 06:18:21.000 021 33459.27 625.06 49996.10 27.78 2015-01-21 06:18:22.000 021 33459.20 625.09 49996.10 27.78 2015-01-21 06:18:23.000 021 33459.40 625.06 49996.10 27.78 2015-01-21 06:18:24.000 021 33459.32 625.05 49996.10 27.78 2015-01-21 06:18:25.000 021 33459.29 625.04 49996.10 27.78 2015-01-21 06:18:25.000 021 33459.27 625.06 49996.10 27.78 2015-01-21 06:18:27.000 021 33459.22 625.02 49996.10 27.78 2015-01-21 06:18:28.000 021 33459.33 625.01 49996.10 27.78 2015-01-21 06:18:29.000 021 33459.38 625.05 49996.10 27.78 2015-01-21 06:18:30.000 021 33459.29 625.06 49996.10 27.78 2015-01-21 06:18:31.000 021 33459.34 625.00 49996.10 27.78 2015-01-21 06:18:32.000 021 33459.31 624.98 49996.10 27.78 2015-01-21 06:18:33.000 021 33459.30 625.02 49996.10 27.78 2015-01-21 06:18:34.000 021 33459.30 624.98 49996.10 27.78 2015-01-21 06:18:35.000 021 33459.27 625.03 49996.10 27.78 2015-01-21 06:18:36.000 021 33459.27 625.01 49996.10 27.78 2015-01-21 06:18:37.000 021 33459.30 625.02 49996.10 27.78 2015-01-21 06:18:38.000 021 33459.33 624.97 49996.10 27.78 2015-01-21 06:18:39.000 021 33459.32 624.99 49996.10 27.78 2015-01-21 06:18:40.000 021 33459.21 625.01 49996.10 27.78 2015-01-21 06:18:41.000 021 33459.29 625.00 49996.10 27.78 2015-01-21 06:18:42.000 021 33459.22 624.99 49996.10 27.78 2015-01-21 06:18:43.000 021 33459.31 624.99 49996.10 27.78 2015-01-21 06:18:44.000 021 33459.32 625.02 49996.10 27.78 2015-01-21 06:18:45.000 021 33459.33 624.98 49996.10 27.78 2015-01-21 06:18:46.000 021 33459.30 625.00 49996.10 27.78 2015-01-21 06:18:47.000 021 33459.24 625.00 49996.10 27.78 2015-01-21 06:18:48.000 021 33459.24 624.96 49996.10 27.78 2015-01-21 06:18:49.000 021 33459.21 624.96 49996.10 27.78 2015-01-21 06:18:50.000 021 33459.31 624.95 49996.10 27.78 2015-01-21 06:18:51.000 021 33459.33 624.90 49996.10 27.78 2015-01-21 06:18:52.000 021 33459.30 624.89 49996.10 27.78 2015-01-21 06:18:53.000 021 33459.23 624.91 49996.10 27.77 2015-01-21 06:18:54.000 021 33459.30 624.89 49996.10 27.78 2015-01-21 06:18:55.000 021 33459.35 624.88 49996.10 27.77 2015-01-21 06:18:56.000 021 33459.26 624.94 49996.10 27.78 2015-01-21 06:18:57.000 021 33459.25 624.91 49996.10 27.78 2015-01-21 06:18:58.000 021 33459.28 624.91 49996.10 27.77 2015-01-21 06:18:59.000 021 33459.37 624.92 49996.10 27.77 2015-01-21 06:19:00.000 021 33459.21 624.92 49996.10 27.78 2015-01-21 06:19:01.000 021 33459.27 624.88 49996.10 27.78 2015-01-21 06:19:02.000 021 33459.25 624.94 49996.10 27.77 2015-01-21 06:19:03.000 021 33459.35 624.95 49996.10 27.77 2015-01-21 06:19:04.000 021 33459.37 624.93 49996.10 27.77 2015-01-21 06:19:05.000 021 33459.30 624.91 49996.10 27.77 2015-01-21 06:19:06.000 021 33459.26 624.89 49996.10 27.77 2015-01-21 06:19:06.000 021 33459.23 624.89 49996.10 27.77 2015-01-21 06:19:08.000 021 33459.27 624.95 49996.10 27.77 2015-01-21 06:19:09.000 021 33459.23 624.93 49996.10 27.77 2015-01-21 06:19:10.000 021 33459.29 624.90 49996.10 27.77 2015-01-21 06:19:11.000 021 33459.20 624.87 49996.10 27.77 2015-01-21 06:19:12.000 021 33459.40 624.90 49996.10 27.77 2015-01-21 06:19:13.000 021 33459.25 624.88 49996.10 27.77 2015-01-21 06:19:14.000 021 33459.30 624.86 49996.10 27.77 2015-01-21 06:19:15.000 021 33459.30 624.85 49996.10 27.77 2015-01-21 06:19:16.000 021 33459.22 624.86 49996.10 27.77 2015-01-21 06:19:17.000 021 33459.18 624.88 49996.10 27.77 2015-01-21 06:19:18.000 021 33459.32 624.86 49996.10 27.77 2015-01-21 06:19:19.000 021 33459.23 624.86 49996.10 27.77 2015-01-21 06:19:19.000 021 33459.26 624.88 49996.10 27.77 2015-01-21 06:19:21.000 021 33459.27 624.86 49996.10 27.77 2015-01-21 06:19:22.000 021 33459.25 624.84 49996.10 27.77 2015-01-21 06:19:23.000 021 33459.17 624.83 49996.10 27.77 2015-01-21 06:19:24.000 021 33459.36 624.84 49996.10 27.77 2015-01-21 06:19:25.000 021 33459.24 624.86 49996.10 27.77 2015-01-21 06:19:26.000 021 33459.27 624.87 49996.10 27.77 2015-01-21 06:19:27.000 021 33459.26 624.88 49996.10 27.77 2015-01-21 06:19:28.000 021 33459.25 624.90 49996.10 27.77 2015-01-21 06:19:29.000 021 33459.15 624.87 49996.10 27.77 2015-01-21 06:19:30.000 021 33459.27 624.86 49996.10 27.77 2015-01-21 06:19:31.000 021 33459.25 624.81 49996.10 27.77 2015-01-21 06:19:32.000 021 33459.28 624.83 49996.10 27.77 2015-01-21 06:19:33.000 021 33459.27 624.83 49996.10 27.77 2015-01-21 06:19:34.000 021 33459.39 624.81 49996.10 27.77 2015-01-21 06:19:35.000 021 33459.20 624.84 49996.10 27.77 2015-01-21 06:19:36.000 021 33459.31 624.82 49996.10 27.77 2015-01-21 06:19:37.000 021 33459.27 624.81 49996.10 27.77 2015-01-21 06:19:38.000 021 33459.23 624.80 49996.10 27.77 2015-01-21 06:19:39.000 021 33459.24 624.80 49996.10 27.77 2015-01-21 06:19:40.000 021 33459.24 624.81 49996.10 27.77 2015-01-21 06:19:41.000 021 33459.26 624.77 49996.10 27.77 2015-01-21 06:19:42.000 021 33459.27 624.80 49996.10 27.77 2015-01-21 06:19:43.000 021 33459.22 624.79 49996.10 27.77 2015-01-21 06:19:44.000 021 33459.30 624.79 49996.10 27.77 2015-01-21 06:19:45.000 021 33459.26 624.76 49996.10 27.77 2015-01-21 06:19:46.000 021 33459.29 624.80 49996.10 27.77 2015-01-21 06:19:47.000 021 33459.19 624.80 49996.10 27.77 2015-01-21 06:19:48.000 021 33459.29 624.73 49996.10 27.77 2015-01-21 06:19:49.000 021 33459.29 624.75 49996.10 27.77 2015-01-21 06:19:50.000 021 33459.25 624.72 49996.10 27.77 2015-01-21 06:19:51.000 021 33459.20 624.74 49996.10 27.77 2015-01-21 06:19:52.000 021 33459.15 624.77 49996.10 27.77 2015-01-21 06:19:53.000 021 33459.22 624.76 49996.10 27.77 2015-01-21 06:19:54.000 021 33459.34 624.78 49996.10 27.77 2015-01-21 06:19:55.000 021 33459.29 624.76 49996.10 27.77 2015-01-21 06:19:56.000 021 33459.32 624.73 49996.10 27.77 2015-01-21 06:19:57.000 021 33459.27 624.72 49996.10 27.77 2015-01-21 06:19:58.000 021 33459.16 624.75 49996.10 27.77 2015-01-21 06:19:59.000 021 33459.39 624.77 49996.10 27.77 2015-01-21 06:20:00.000 021 33459.39 624.71 49996.10 27.77 2015-01-21 06:20:00.000 021 33459.30 624.70 49996.10 27.77 2015-01-21 06:20:02.000 021 33459.35 624.73 49996.10 27.77 2015-01-21 06:20:03.000 021 33459.34 624.72 49996.10 27.77 2015-01-21 06:20:04.000 021 33459.25 624.76 49996.10 27.77 2015-01-21 06:20:05.000 021 33459.31 624.73 49996.10 27.77 2015-01-21 06:20:06.000 021 33459.25 624.70 49996.10 27.77 2015-01-21 06:20:07.000 021 33459.30 624.68 49996.10 27.77 2015-01-21 06:20:08.000 021 33459.32 624.71 49996.10 27.77 2015-01-21 06:20:09.000 021 33459.33 624.71 49996.10 27.77 2015-01-21 06:20:10.000 021 33459.36 624.69 49996.10 27.77 2015-01-21 06:20:11.000 021 33459.24 624.75 49996.10 27.77 2015-01-21 06:20:12.000 021 33459.35 624.72 49996.10 27.77 2015-01-21 06:20:13.000 021 33459.31 624.68 49996.10 27.77 2015-01-21 06:20:13.000 021 33459.27 624.71 49996.10 27.77 2015-01-21 06:20:15.000 021 33459.26 624.71 49996.10 27.77 2015-01-21 06:20:16.000 021 33459.14 624.69 49996.10 27.77 2015-01-21 06:20:17.000 021 33459.22 624.72 49996.10 27.77 2015-01-21 06:20:18.000 021 33459.32 624.72 49996.10 27.77 2015-01-21 06:20:19.000 021 33459.17 624.67 49996.10 27.77 2015-01-21 06:20:20.000 021 33459.29 624.70 49996.10 27.77 2015-01-21 06:20:21.000 021 33459.27 624.74 49996.10 27.77 2015-01-21 06:20:22.000 021 33459.32 624.71 49996.10 27.77 2015-01-21 06:20:23.000 021 33459.30 624.67 49996.10 27.77 2015-01-21 06:20:24.000 021 33459.26 624.68 49996.10 27.77 2015-01-21 06:20:25.000 021 33459.33 624.69 49996.10 27.77 2015-01-21 06:20:26.000 021 33459.25 624.65 49996.10 27.77 2015-01-21 06:20:27.000 021 33459.36 624.68 49996.10 27.77 2015-01-21 06:20:28.000 021 33459.27 624.66 49996.10 27.77 2015-01-21 06:20:29.000 021 33459.29 624.70 49996.10 27.77 2015-01-21 06:20:30.000 021 33459.35 624.68 49996.10 27.77 2015-01-21 06:20:31.000 021 33459.25 624.68 49996.10 27.77 2015-01-21 06:20:32.000 021 33459.27 624.65 49996.10 27.77 2015-01-21 06:20:33.000 021 33459.42 624.66 49996.10 27.77 2015-01-21 06:20:34.000 021 33459.23 624.66 49996.10 27.77 2015-01-21 06:20:35.000 021 33459.27 624.65 49996.10 27.77 2015-01-21 06:20:36.000 021 33459.30 624.66 49996.10 27.77 2015-01-21 06:20:37.000 021 33459.33 624.66 49996.10 27.77 2015-01-21 06:20:38.000 021 33459.24 624.65 49996.10 27.77 2015-01-21 06:20:39.000 021 33459.36 624.67 49996.10 27.77 2015-01-21 06:20:40.000 021 33459.30 624.68 49996.10 27.77 2015-01-21 06:20:41.000 021 33459.33 624.66 49996.10 27.77 2015-01-21 06:20:42.000 021 33459.38 624.69 49996.10 27.77 2015-01-21 06:20:43.000 021 33459.30 624.68 49996.10 27.77 2015-01-21 06:20:44.000 021 33459.34 624.68 49996.10 27.77 2015-01-21 06:20:45.000 021 33459.33 624.65 49996.10 27.77 2015-01-21 06:20:46.000 021 33459.32 624.63 49996.10 27.77 2015-01-21 06:20:47.000 021 33459.32 624.62 49996.10 27.77 2015-01-21 06:20:48.000 021 33459.34 624.66 49996.10 27.77 2015-01-21 06:20:49.000 021 33459.27 624.67 49996.10 27.77 2015-01-21 06:20:50.000 021 33459.32 624.66 49996.10 27.77 2015-01-21 06:20:51.000 021 33459.29 624.68 49996.10 27.77 2015-01-21 06:20:52.000 021 33459.31 624.66 49996.10 27.77 2015-01-21 06:20:53.000 021 33459.39 624.67 49996.10 27.77 2015-01-21 06:20:54.000 021 33459.32 624.64 49996.10 27.77 2015-01-21 06:20:54.000 021 33459.28 624.65 49996.10 27.77 2015-01-21 06:20:56.000 021 33459.27 624.67 49996.10 27.77 2015-01-21 06:20:57.000 021 33459.27 624.64 49996.10 27.77 2015-01-21 06:20:58.000 021 33459.27 624.67 49996.10 27.77 2015-01-21 06:20:59.000 021 33459.33 624.63 49996.10 27.77 2015-01-21 06:21:00.000 021 33459.26 624.63 49996.10 27.77 2015-01-21 06:21:01.000 021 33459.28 624.63 49996.10 27.77 2015-01-21 06:21:02.000 021 33459.32 624.65 49996.10 27.77 2015-01-21 06:21:03.000 021 33459.32 624.62 49996.10 27.77 2015-01-21 06:21:04.000 021 33459.30 624.66 49996.10 27.77 2015-01-21 06:21:05.000 021 33459.32 624.64 49996.10 27.77 2015-01-21 06:21:06.000 021 33459.35 624.63 49996.10 27.77 2015-01-21 06:21:07.000 021 33459.29 624.61 49996.10 27.77 2015-01-21 06:21:07.000 021 33459.29 624.60 49996.10 27.77 2015-01-21 06:21:09.000 021 33459.30 624.57 49996.10 27.77 2015-01-21 06:21:10.000 021 33459.30 624.59 49996.10 27.77 2015-01-21 06:21:11.000 021 33459.28 624.61 49996.10 27.77 2015-01-21 06:21:12.000 021 33459.27 624.59 49996.10 27.77 2015-01-21 06:21:13.000 021 33459.38 624.64 49996.10 27.77 2015-01-21 06:21:14.000 021 33459.36 624.61 49996.10 27.77 2015-01-21 06:21:15.000 021 33459.40 624.60 49996.10 27.77 2015-01-21 06:21:16.000 021 33459.34 624.56 49996.10 27.77 2015-01-21 06:21:17.000 021 33459.40 624.60 49996.10 27.77 2015-01-21 06:21:18.000 021 33459.25 624.54 49996.10 27.77 2015-01-21 06:21:19.000 021 33459.32 624.60 49996.10 27.77 2015-01-21 06:21:20.000 021 33459.33 624.60 49996.10 27.77 2015-01-21 06:21:21.000 021 33459.37 624.63 49996.10 27.77 2015-01-21 06:21:22.000 021 33459.36 624.58 49996.10 27.77 2015-01-21 06:21:23.000 021 33459.27 624.60 49996.10 27.77 2015-01-21 06:21:24.000 021 33459.32 624.60 49996.10 27.77 2015-01-21 06:21:25.000 021 33459.27 624.62 49996.10 27.77 2015-01-21 06:21:26.000 021 33459.32 624.59 49996.10 27.77 2015-01-21 06:21:27.000 021 33459.33 624.54 49996.10 27.77 2015-01-21 06:21:28.000 021 33459.30 624.58 49996.10 27.77 2015-01-21 06:21:29.000 021 33459.33 624.57 49996.10 27.77 2015-01-21 06:21:30.000 021 33459.33 624.54 49996.10 27.77 2015-01-21 06:21:31.000 021 33459.25 624.56 49996.10 27.77 2015-01-21 06:21:32.000 021 33459.21 624.54 49996.10 27.77 2015-01-21 06:21:33.000 021 33459.27 624.53 49996.10 27.77 2015-01-21 06:21:34.000 021 33459.25 624.51 49996.10 27.77 2015-01-21 06:21:35.000 021 33459.20 624.47 49996.10 27.77 2015-01-21 06:21:36.000 021 33459.42 624.56 49996.10 27.77 2015-01-21 06:21:37.000 021 33459.34 624.54 49996.10 27.77 2015-01-21 06:21:38.000 021 33459.35 624.53 49996.10 27.77 2015-01-21 06:21:39.000 021 33459.27 624.53 49996.10 27.77 2015-01-21 06:21:40.000 021 33459.27 624.50 49996.10 27.77 2015-01-21 06:21:41.000 021 33459.26 624.51 49996.10 27.77 2015-01-21 06:21:42.000 021 33459.32 624.50 49996.10 27.77 2015-01-21 06:21:43.000 021 33459.33 624.51 49996.10 27.77 2015-01-21 06:21:44.000 021 33459.25 624.48 49996.10 27.77 2015-01-21 06:21:45.000 021 33459.31 624.52 49996.10 27.77 2015-01-21 06:21:46.000 021 33459.27 624.51 49996.10 27.77 2015-01-21 06:21:47.000 021 33459.32 624.51 49996.10 27.77 2015-01-21 06:21:48.000 021 33459.26 624.50 49996.10 27.77 2015-01-21 06:21:48.000 021 33459.31 624.48 49996.10 27.77 2015-01-21 06:21:50.000 021 33459.27 624.49 49996.10 27.77 2015-01-21 06:21:51.000 021 33459.31 624.49 49996.10 27.77 2015-01-21 06:21:52.000 021 33459.26 624.46 49996.10 27.77 2015-01-21 06:21:53.000 021 33459.42 624.52 49996.10 27.77 2015-01-21 06:21:54.000 021 33459.30 624.46 49996.10 27.77 2015-01-21 06:21:55.000 021 33459.37 624.46 49996.10 27.77 2015-01-21 06:21:56.000 021 33459.27 624.47 49996.10 27.77 2015-01-21 06:21:57.000 021 33459.32 624.47 49996.10 27.77 2015-01-21 06:21:58.000 021 33459.32 624.45 49996.10 27.77 2015-01-21 06:21:59.000 021 33459.32 624.47 49996.10 27.77 2015-01-21 06:22:00.000 021 33459.24 624.45 49996.10 27.77 2015-01-21 06:22:01.000 021 33459.32 624.45 49996.10 27.77 2015-01-21 06:22:01.000 021 33459.30 624.42 49996.10 27.77 2015-01-21 06:22:03.000 021 33459.33 624.38 49996.10 27.77 2015-01-21 06:22:04.000 021 33459.32 624.41 49996.10 27.77 2015-01-21 06:22:05.000 021 33459.30 624.45 49996.10 27.77 2015-01-21 06:22:06.000 021 33459.27 624.45 49996.10 27.77 2015-01-21 06:22:07.000 021 33459.33 624.41 49996.10 27.77 2015-01-21 06:22:08.000 021 33459.32 624.40 49996.10 27.77 2015-01-21 06:22:09.000 021 33459.42 624.41 49996.10 27.77 2015-01-21 06:22:10.000 021 33459.33 624.38 49996.10 27.77 2015-01-21 06:22:11.000 021 33459.32 624.40 49996.10 27.77 2015-01-21 06:22:12.000 021 33459.44 624.45 49996.10 27.77 2015-01-21 06:22:13.000 021 33459.35 624.40 49996.10 27.77 2015-01-21 06:22:14.000 021 33459.42 624.39 49996.10 27.77 2015-01-21 06:22:15.000 021 33459.35 624.36 49996.10 27.77 2015-01-21 06:22:16.000 021 33459.30 624.39 49996.10 27.77 2015-01-21 06:22:17.000 021 33459.45 624.34 49996.10 27.77 2015-01-21 06:22:18.000 021 33459.33 624.37 49996.10 27.77 2015-01-21 06:22:19.000 021 33459.38 624.36 49996.10 27.77 2015-01-21 06:22:20.000 021 33459.39 624.36 49996.10 27.77 2015-01-21 06:22:21.000 021 33459.41 624.34 49996.10 27.77 2015-01-21 06:22:22.000 021 33459.45 624.34 49996.10 27.77 2015-01-21 06:22:23.000 021 33459.46 624.32 49996.10 27.77 2015-01-21 06:22:24.000 021 33459.38 624.31 49996.10 27.77 2015-01-21 06:22:25.000 021 33459.36 624.33 49996.10 27.77 2015-01-21 06:22:26.000 021 33459.40 624.32 49996.10 27.77 2015-01-21 06:22:27.000 021 33459.43 624.29 49996.10 27.77 2015-01-21 06:22:28.000 021 33459.43 624.28 49996.10 27.77 2015-01-21 06:22:29.000 021 33459.32 624.26 49996.10 27.77 2015-01-21 06:22:30.000 021 33459.43 624.31 49996.10 27.77 2015-01-21 06:22:31.000 021 33459.42 624.30 49996.10 27.77 2015-01-21 06:22:32.000 021 33459.49 624.29 49996.10 27.77 2015-01-21 06:22:33.000 021 33459.45 624.26 49996.10 27.77 2015-01-21 06:22:34.000 021 33459.40 624.29 49996.10 27.77 2015-01-21 06:22:35.000 021 33459.39 624.26 49996.10 27.77 2015-01-21 06:22:36.000 021 33459.34 624.26 49996.10 27.77 2015-01-21 06:22:37.000 021 33459.43 624.26 49996.10 27.77 2015-01-21 06:22:38.000 021 33459.48 624.23 49996.10 27.77 2015-01-21 06:22:39.000 021 33459.45 624.23 49996.10 27.77 2015-01-21 06:22:40.000 021 33459.42 624.26 49996.10 27.77 2015-01-21 06:22:41.000 021 33459.50 624.26 49996.10 27.77 2015-01-21 06:22:42.000 021 33459.53 624.24 49996.10 27.77 2015-01-21 06:22:42.000 021 33459.42 624.25 49996.10 27.77 2015-01-21 06:22:44.000 021 33459.49 624.18 49996.10 27.77 2015-01-21 06:22:45.000 021 33459.50 624.23 49996.10 27.77 2015-01-21 06:22:46.000 021 33459.52 624.20 49996.10 27.77 2015-01-21 06:22:47.000 021 33459.46 624.19 49996.10 27.77 2015-01-21 06:22:48.000 021 33459.50 624.21 49996.10 27.77 2015-01-21 06:22:49.000 021 33459.45 624.19 49996.10 27.77 2015-01-21 06:22:50.000 021 33459.49 624.22 49996.10 27.77 2015-01-21 06:22:51.000 021 33459.50 624.19 49996.10 27.77 2015-01-21 06:22:52.000 021 33459.54 624.20 49996.10 27.77 2015-01-21 06:22:53.000 021 33459.50 624.22 49996.10 27.77 2015-01-21 06:22:54.000 021 33459.50 624.17 49996.10 27.77 2015-01-21 06:22:55.000 021 33459.52 624.18 49996.10 27.77 2015-01-21 06:22:55.000 021 33459.51 624.15 49996.10 27.77 2015-01-21 06:22:57.000 021 33459.58 624.18 49996.10 27.77 2015-01-21 06:22:58.000 021 33459.61 624.18 49996.10 27.77 2015-01-21 06:22:59.000 021 33459.60 624.12 49996.10 27.77 2015-01-21 06:23:00.000 021 33459.56 624.16 49996.10 27.77 2015-01-21 06:23:01.000 021 33459.54 624.14 49996.10 27.77 2015-01-21 06:23:02.000 021 33459.58 624.16 49996.10 27.77 2015-01-21 06:23:03.000 021 33459.67 624.13 49996.10 27.77 2015-01-21 06:23:04.000 021 33459.67 624.14 49996.10 27.77 2015-01-21 06:23:05.000 021 33459.54 624.15 49996.10 27.77 2015-01-21 06:23:06.000 021 33459.67 624.15 49996.10 27.77 2015-01-21 06:23:07.000 021 33459.68 624.13 49996.10 27.77 2015-01-21 06:23:08.000 021 33459.65 624.15 49996.10 27.77 2015-01-21 06:23:09.000 021 33459.77 624.12 49996.10 27.77 2015-01-21 06:23:10.000 021 33459.69 624.11 49996.10 27.77 2015-01-21 06:23:11.000 021 33459.65 624.12 49996.10 27.77 2015-01-21 06:23:12.000 021 33459.71 624.11 49996.10 27.77 2015-01-21 06:23:13.000 021 33459.61 624.10 49996.10 27.77 2015-01-21 06:23:14.000 021 33459.71 624.09 49996.10 27.77 2015-01-21 06:23:15.000 021 33459.70 624.12 49996.10 27.77 2015-01-21 06:23:16.000 021 33459.70 624.12 49996.10 27.77 2015-01-21 06:23:17.000 021 33459.86 624.10 49996.10 27.77 2015-01-21 06:23:18.000 021 33459.63 624.13 49996.10 27.77 2015-01-21 06:23:19.000 021 33459.69 624.07 49996.10 27.77 2015-01-21 06:23:20.000 021 33459.82 624.07 49996.10 27.77 2015-01-21 06:23:21.000 021 33459.71 624.12 49996.10 27.77 2015-01-21 06:23:22.000 021 33459.79 624.04 49996.10 27.77 2015-01-21 06:23:23.000 021 33459.68 624.08 49996.10 27.77 2015-01-21 06:23:24.000 021 33459.68 624.08 49996.10 27.77 2015-01-21 06:23:25.000 021 33459.74 624.06 49996.10 27.77 2015-01-21 06:23:26.000 021 33459.80 624.05 49996.10 27.77 2015-01-21 06:23:27.000 021 33459.79 624.10 49996.10 27.77 2015-01-21 06:23:28.000 021 33459.70 624.06 49996.10 27.77 2015-01-21 06:23:29.000 021 33459.86 624.07 49996.10 27.77 2015-01-21 06:23:30.000 021 33459.68 624.05 49996.10 27.77 2015-01-21 06:23:31.000 021 33459.76 624.06 49996.10 27.77 2015-01-21 06:23:32.000 021 33459.76 624.05 49996.10 27.77 2015-01-21 06:23:33.000 021 33459.83 624.07 49996.10 27.77 2015-01-21 06:23:34.000 021 33459.86 624.10 49996.10 27.77 2015-01-21 06:23:35.000 021 33459.70 624.03 49996.10 27.77 2015-01-21 06:23:36.000 021 33459.72 624.04 49996.10 27.77 2015-01-21 06:23:36.000 021 33459.73 624.04 49996.10 27.77 2015-01-21 06:23:38.000 021 33459.74 624.03 49996.10 27.77 2015-01-21 06:23:39.000 021 33459.74 624.06 49996.10 27.77 2015-01-21 06:23:40.000 021 33459.65 624.04 49996.10 27.77 2015-01-21 06:23:41.000 021 33459.82 623.99 49996.10 27.77 2015-01-21 06:23:42.000 021 33459.82 623.97 49996.10 27.77 2015-01-21 06:23:43.000 021 33459.75 623.99 49996.10 27.77 2015-01-21 06:23:44.000 021 33459.79 623.99 49996.10 27.77 2015-01-21 06:23:45.000 021 33459.77 624.03 49996.10 27.77 2015-01-21 06:23:46.000 021 33459.76 623.99 49996.10 27.77 2015-01-21 06:23:47.000 021 33459.75 623.99 49996.10 27.77 2015-01-21 06:23:48.000 021 33459.86 623.96 49996.10 27.77 2015-01-21 06:23:49.000 021 33459.80 623.96 49996.10 27.77 2015-01-21 06:23:49.000 021 33459.77 623.95 49996.10 27.77 2015-01-21 06:23:51.000 021 33459.80 623.97 49996.10 27.77 2015-01-21 06:23:52.000 021 33459.80 623.92 49996.10 27.77 2015-01-21 06:23:53.000 021 33459.79 623.95 49996.10 27.77 2015-01-21 06:23:54.000 021 33459.88 623.94 49996.10 27.77 2015-01-21 06:23:55.000 021 33459.83 624.01 49996.10 27.77 2015-01-21 06:23:56.000 021 33459.91 623.94 49996.10 27.77 2015-01-21 06:23:57.000 021 33459.92 623.97 49996.10 27.77 2015-01-21 06:23:58.000 021 33459.74 623.93 49996.10 27.77 2015-01-21 06:23:59.000 021 33459.86 623.92 49996.10 27.77 2015-01-21 06:24:00.000 021 33459.88 623.87 49996.10 27.77 2015-01-21 06:24:01.000 021 33459.81 623.91 49996.10 27.77 2015-01-21 06:24:02.000 021 33459.95 623.92 49996.10 27.77 2015-01-21 06:24:03.000 021 33459.89 623.92 49996.10 27.77 2015-01-21 06:24:04.000 021 33459.85 623.91 49996.10 27.77 2015-01-21 06:24:05.000 021 33459.96 623.84 49996.10 27.77 2015-01-21 06:24:06.000 021 33459.94 623.91 49996.10 27.77 2015-01-21 06:24:07.000 021 33459.91 623.89 49996.10 27.77 2015-01-21 06:24:08.000 021 33459.96 623.89 49996.10 27.77 2015-01-21 06:24:09.000 021 33459.99 623.88 49996.10 27.77 2015-01-21 06:24:10.000 021 33459.93 623.88 49996.10 27.77 2015-01-21 06:24:11.000 021 33460.02 623.87 49996.10 27.77 2015-01-21 06:24:12.000 021 33459.97 623.88 49996.10 27.77 2015-01-21 06:24:13.000 021 33459.99 623.87 49996.10 27.77 2015-01-21 06:24:14.000 021 33460.03 623.83 49996.10 27.77 2015-01-21 06:24:15.000 021 33459.97 623.84 49996.10 27.77 2015-01-21 06:24:16.000 021 33459.89 623.87 49996.10 27.77 2015-01-21 06:24:17.000 021 33460.08 623.88 49996.10 27.77 2015-01-21 06:24:18.000 021 33460.04 623.87 49996.10 27.77 2015-01-21 06:24:19.000 021 33460.04 623.86 49996.10 27.77 2015-01-21 06:24:20.000 021 33460.00 623.86 49996.10 27.77 2015-01-21 06:24:21.000 021 33460.02 623.87 49996.10 27.77 2015-01-21 06:24:22.000 021 33459.95 623.80 49996.10 27.77 2015-01-21 06:24:23.000 021 33460.04 623.87 49996.10 27.77 2015-01-21 06:24:24.000 021 33460.07 623.83 49996.10 27.77 2015-01-21 06:24:25.000 021 33460.08 623.86 49996.10 27.77 2015-01-21 06:24:26.000 021 33460.04 623.83 49996.10 27.77 2015-01-21 06:24:27.000 021 33460.08 623.82 49996.10 27.77 2015-01-21 06:24:28.000 021 33460.08 623.84 49996.10 27.77 2015-01-21 06:24:29.000 021 33459.96 623.84 49996.10 27.77 2015-01-21 06:24:30.000 021 33460.12 623.82 49996.10 27.77 2015-01-21 06:24:30.000 021 33460.02 623.80 49996.10 27.77 2015-01-21 06:24:32.000 021 33459.99 623.78 49996.10 27.77 2015-01-21 06:24:33.000 021 33460.10 623.82 49996.10 27.77 2015-01-21 06:24:34.000 021 33460.09 623.81 49996.10 27.77 2015-01-21 06:24:35.000 021 33459.96 623.82 49996.10 27.77 2015-01-21 06:24:36.000 021 33460.08 623.83 49996.10 27.77 2015-01-21 06:24:37.000 021 33460.01 623.79 49996.10 27.77 2015-01-21 06:24:38.000 021 33460.10 623.81 49996.10 27.77 2015-01-21 06:24:39.000 021 33460.07 623.80 49996.10 27.77 2015-01-21 06:24:40.000 021 33460.07 623.82 49996.10 27.77 2015-01-21 06:24:41.000 021 33460.04 623.74 49996.10 27.77 2015-01-21 06:24:42.000 021 33460.11 623.79 49996.10 27.77 2015-01-21 06:24:43.000 021 33460.12 623.75 49996.10 27.77 2015-01-21 06:24:43.000 021 33460.09 623.78 49996.10 27.77 2015-01-21 06:24:45.000 021 33460.13 623.78 49996.10 27.77 2015-01-21 06:24:46.000 021 33460.14 623.77 49996.10 27.77 2015-01-21 06:24:47.000 021 33460.26 623.72 49996.10 27.77 2015-01-21 06:24:48.000 021 33460.08 623.73 49996.10 27.77 2015-01-21 06:24:49.000 021 33460.11 623.72 49996.10 27.77 2015-01-21 06:24:50.000 021 33460.10 623.72 49996.10 27.77 2015-01-21 06:24:51.000 021 33460.16 623.70 49996.10 27.77 2015-01-21 06:24:52.000 021 33460.10 623.74 49996.10 27.77 2015-01-21 06:24:53.000 021 33460.09 623.73 49996.10 27.77 2015-01-21 06:24:54.000 021 33460.21 623.70 49996.10 27.77 2015-01-21 06:24:55.000 021 33460.15 623.70 49996.10 27.77 2015-01-21 06:24:56.000 021 33460.24 623.71 49996.10 27.77 2015-01-21 06:24:57.000 021 33460.19 623.68 49996.10 27.77 2015-01-21 06:24:58.000 021 33460.15 623.69 49996.10 27.77 2015-01-21 06:24:59.000 021 33460.18 623.67 49996.10 27.77 2015-01-21 06:25:00.000 021 33460.29 623.63 49996.10 27.77 2015-01-21 06:25:01.000 021 33460.24 623.64 49996.10 27.77 2015-01-21 06:25:02.000 021 33460.21 623.65 49996.10 27.77 2015-01-21 06:25:03.000 021 33460.19 623.67 49996.10 27.77 2015-01-21 06:25:04.000 021 33460.20 623.67 49996.10 27.77 2015-01-21 06:25:05.000 021 33460.24 623.71 49996.10 27.77 2015-01-21 06:25:06.000 021 33460.24 623.70 49996.10 27.77 2015-01-21 06:25:07.000 021 33460.24 623.67 49996.10 27.77 2015-01-21 06:25:08.000 021 33460.30 623.67 49996.10 27.77 2015-01-21 06:25:09.000 021 33460.29 623.69 49996.10 27.77 2015-01-21 06:25:10.000 021 33460.27 623.69 49996.10 27.77 2015-01-21 06:25:11.000 021 33460.18 623.64 49996.10 27.77 2015-01-21 06:25:12.000 021 33460.37 623.58 49996.10 27.77 2015-01-21 06:25:13.000 021 33460.35 623.63 49996.10 27.77 2015-01-21 06:25:14.000 021 33460.29 623.62 49996.10 27.77 2015-01-21 06:25:15.000 021 33460.30 623.64 49996.10 27.77 2015-01-21 06:25:16.000 021 33460.29 623.62 49996.10 27.77 2015-01-21 06:25:17.000 021 33460.35 623.61 49996.10 27.77 2015-01-21 06:25:18.000 021 33460.28 623.60 49996.10 27.77 2015-01-21 06:25:19.000 021 33460.36 623.60 49996.10 27.77 2015-01-21 06:25:20.000 021 33460.26 623.60 49996.10 27.77 2015-01-21 06:25:21.000 021 33460.35 623.60 49996.10 27.77 2015-01-21 06:25:22.000 021 33460.35 623.60 49996.10 27.77 2015-01-21 06:25:23.000 021 33460.35 623.58 49996.10 27.77 2015-01-21 06:25:24.000 021 33460.43 623.61 49996.10 27.77 2015-01-21 06:25:24.000 021 33460.39 623.60 49996.10 27.77 2015-01-21 06:25:26.000 021 33460.40 623.61 49996.10 27.77 2015-01-21 06:25:27.000 021 33460.40 623.57 49996.10 27.77 2015-01-21 06:25:28.000 021 33460.51 623.61 49996.10 27.77 2015-01-21 06:25:29.000 021 33460.43 623.60 49996.10 27.77 2015-01-21 06:25:30.000 021 33460.51 623.57 49996.10 27.77 2015-01-21 06:25:31.000 021 33460.57 623.59 49996.10 27.77 2015-01-21 06:25:32.000 021 33460.54 623.53 49996.10 27.77 2015-01-21 06:25:33.000 021 33460.41 623.55 49996.10 27.77 2015-01-21 06:25:34.000 021 33460.37 623.52 49996.10 27.77 2015-01-21 06:25:35.000 021 33460.55 623.56 49996.10 27.77 2015-01-21 06:25:36.000 021 33460.48 623.58 49996.10 27.77 2015-01-21 06:25:37.000 021 33460.47 623.57 49996.10 27.77 2015-01-21 06:25:37.000 021 33460.53 623.55 49996.10 27.77 2015-01-21 06:25:39.000 021 33460.59 623.56 49996.10 27.77 2015-01-21 06:25:40.000 021 33460.52 623.57 49996.10 27.77 2015-01-21 06:25:41.000 021 33460.60 623.53 49996.10 27.77 2015-01-21 06:25:42.000 021 33460.64 623.54 49996.10 27.77 2015-01-21 06:25:43.000 021 33460.57 623.57 49996.10 27.77 2015-01-21 06:25:44.000 021 33460.58 623.57 49996.10 27.77 2015-01-21 06:25:45.000 021 33460.66 623.54 49996.10 27.77 2015-01-21 06:25:46.000 021 33460.67 623.54 49996.10 27.77 2015-01-21 06:25:47.000 021 33460.67 623.54 49996.10 27.77 2015-01-21 06:25:48.000 021 33460.55 623.49 49996.10 27.77 2015-01-21 06:25:49.000 021 33460.71 623.48 49996.10 27.77 2015-01-21 06:25:50.000 021 33460.63 623.50 49996.10 27.77 2015-01-21 06:25:51.000 021 33460.64 623.54 49996.10 27.77 2015-01-21 06:25:52.000 021 33460.66 623.52 49996.10 27.77 2015-01-21 06:25:53.000 021 33460.75 623.53 49996.10 27.77 2015-01-21 06:25:54.000 021 33460.75 623.50 49996.10 27.77 2015-01-21 06:25:55.000 021 33460.71 623.46 49996.10 27.77 2015-01-21 06:25:56.000 021 33460.78 623.48 49996.10 27.77 2015-01-21 06:25:57.000 021 33460.78 623.48 49996.10 27.77 2015-01-21 06:25:58.000 021 33460.85 623.49 49996.10 27.77 2015-01-21 06:25:59.000 021 33460.79 623.48 49996.10 27.77 2015-01-21 06:26:00.000 021 33460.81 623.44 49996.10 27.77 2015-01-21 06:26:01.000 021 33460.75 623.44 49996.10 27.77 2015-01-21 06:26:02.000 021 33460.81 623.46 49996.10 27.77 2015-01-21 06:26:03.000 021 33460.77 623.46 49996.10 27.77 2015-01-21 06:26:04.000 021 33460.76 623.43 49996.10 27.77 2015-01-21 06:26:05.000 021 33460.82 623.39 49996.10 27.77 2015-01-21 06:26:06.000 021 33460.85 623.43 49996.10 27.77 2015-01-21 06:26:07.000 021 33460.88 623.42 49996.10 27.77 2015-01-21 06:26:08.000 021 33460.92 623.41 49996.10 27.77 2015-01-21 06:26:09.000 021 33460.83 623.39 49996.10 27.77 2015-01-21 06:26:10.000 021 33460.84 623.39 49996.10 27.77 2015-01-21 06:26:11.000 021 33460.84 623.39 49996.10 27.77 2015-01-21 06:26:12.000 021 33460.89 623.42 49996.10 27.77 2015-01-21 06:26:13.000 021 33460.88 623.39 49996.10 27.77 2015-01-21 06:26:14.000 021 33460.92 623.37 49996.10 27.77 2015-01-21 06:26:15.000 021 33460.94 623.35 49996.10 27.77 2015-01-21 06:26:16.000 021 33461.00 623.43 49996.10 27.77 2015-01-21 06:26:17.000 021 33461.00 623.39 49996.10 27.77 2015-01-21 06:26:18.000 021 33460.95 623.40 49996.10 27.77 2015-01-21 06:26:18.000 021 33460.95 623.39 49996.10 27.77 2015-01-21 06:26:20.000 021 33460.98 623.32 49996.10 27.77 2015-01-21 06:26:21.000 021 33461.00 623.38 49996.10 27.77 2015-01-21 06:26:22.000 021 33460.89 623.36 49996.10 27.77 2015-01-21 06:26:23.000 021 33461.06 623.32 49996.10 27.77 2015-01-21 06:26:24.000 021 33461.03 623.32 49996.10 27.77 2015-01-21 06:26:25.000 021 33461.10 623.31 49996.10 27.77 2015-01-21 06:26:26.000 021 33460.96 623.33 49996.10 27.77 2015-01-21 06:26:27.000 021 33461.08 623.33 49996.10 27.77 2015-01-21 06:26:28.000 021 33460.97 623.33 49996.10 27.77 2015-01-21 06:26:29.000 021 33461.01 623.33 49996.10 27.77 2015-01-21 06:26:30.000 021 33461.10 623.32 49996.10 27.77 2015-01-21 06:26:31.000 021 33461.06 623.29 49996.10 27.77 2015-01-21 06:26:31.000 021 33461.07 623.31 49996.10 27.77 2015-01-21 06:26:33.000 021 33461.03 623.24 49996.10 27.77 2015-01-21 06:26:34.000 021 33461.01 623.30 49996.10 27.77 2015-01-21 06:26:35.000 021 33461.04 623.26 49996.10 27.77 2015-01-21 06:26:36.000 021 33461.09 623.27 49996.10 27.77 2015-01-21 06:26:37.000 021 33461.12 623.25 49996.10 27.77 2015-01-21 06:26:38.000 021 33461.12 623.24 49996.10 27.77 2015-01-21 06:26:39.000 021 33461.22 623.26 49996.10 27.77 2015-01-21 06:26:40.000 021 33461.21 623.26 49996.10 27.77 2015-01-21 06:26:41.000 021 33461.18 623.25 49996.10 27.77 2015-01-21 06:26:42.000 021 33461.17 623.24 49996.10 27.77 2015-01-21 06:26:43.000 021 33461.19 623.23 49996.10 27.77 2015-01-21 06:26:44.000 021 33461.26 623.26 49996.10 27.77 2015-01-21 06:26:45.000 021 33461.17 623.24 49996.10 27.77 2015-01-21 06:26:46.000 021 33461.20 623.19 49996.10 27.77 2015-01-21 06:26:47.000 021 33461.29 623.22 49996.10 27.77 2015-01-21 06:26:48.000 021 33461.31 623.19 49996.10 27.77 2015-01-21 06:26:49.000 021 33461.23 623.17 49996.10 27.77 2015-01-21 06:26:50.000 021 33461.28 623.23 49996.10 27.77 2015-01-21 06:26:51.000 021 33461.28 623.21 49996.10 27.77 2015-01-21 06:26:52.000 021 33461.28 623.16 49996.10 27.77 2015-01-21 06:26:53.000 021 33461.30 623.18 49996.10 27.77 2015-01-21 06:26:54.000 021 33461.32 623.20 49996.10 27.77 2015-01-21 06:26:55.000 021 33461.33 623.17 49996.10 27.77 2015-01-21 06:26:56.000 021 33461.31 623.20 49996.10 27.77 2015-01-21 06:26:57.000 021 33461.36 623.18 49996.10 27.77 2015-01-21 06:26:58.000 021 33461.23 623.14 49996.10 27.77 2015-01-21 06:26:59.000 021 33461.38 623.14 49996.10 27.77 2015-01-21 06:27:00.000 021 33461.31 623.17 49996.10 27.77 2015-01-21 06:27:01.000 021 33461.31 623.17 49996.10 27.77 2015-01-21 06:27:02.000 021 33461.32 623.17 49996.10 27.77 2015-01-21 06:27:03.000 021 33461.33 623.15 49996.10 27.77 2015-01-21 06:27:04.000 021 33461.35 623.15 49996.10 27.77 2015-01-21 06:27:05.000 021 33461.33 623.12 49996.10 27.77 2015-01-21 06:27:06.000 021 33461.35 623.16 49996.10 27.77 2015-01-21 06:27:07.000 021 33461.39 623.16 49996.10 27.77 2015-01-21 06:27:08.000 021 33461.36 623.17 49996.10 27.77 2015-01-21 06:27:09.000 021 33461.43 623.13 49996.10 27.77 2015-01-21 06:27:10.000 021 33461.44 623.11 49996.10 27.77 2015-01-21 06:27:11.000 021 33461.39 623.11 49996.10 27.77 2015-01-21 06:27:12.000 021 33461.44 623.11 49996.10 27.77 2015-01-21 06:27:12.000 021 33461.37 623.11 49996.10 27.77 2015-01-21 06:27:14.000 021 33461.43 623.10 49996.10 27.77 2015-01-21 06:27:15.000 021 33461.45 623.12 49996.10 27.77 2015-01-21 06:27:16.000 021 33461.39 623.11 49996.10 27.77 2015-01-21 06:27:17.000 021 33461.50 623.09 49996.10 27.77 2015-01-21 06:27:18.000 021 33461.48 623.05 49996.10 27.77 2015-01-21 06:27:19.000 021 33461.47 623.10 49996.10 27.77 2015-01-21 06:27:20.000 021 33461.52 623.09 49996.10 27.77 2015-01-21 06:27:21.000 021 33461.45 623.06 49996.10 27.77 2015-01-21 06:27:22.000 021 33461.51 623.04 49996.10 27.77 2015-01-21 06:27:23.000 021 33461.48 623.05 49996.10 27.77 2015-01-21 06:27:24.000 021 33461.54 623.08 49996.10 27.77 2015-01-21 06:27:25.000 021 33461.50 623.04 49996.10 27.77 2015-01-21 06:27:25.000 021 33461.64 623.05 49996.10 27.77 2015-01-21 06:27:27.000 021 33461.52 623.05 49996.10 27.77 2015-01-21 06:27:28.000 021 33461.54 623.04 49996.10 27.77 2015-01-21 06:27:29.000 021 33461.39 623.06 49996.10 27.77 2015-01-21 06:27:30.000 021 33461.53 623.01 49996.10 27.77 2015-01-21 06:27:31.000 021 33461.59 623.03 49996.10 27.77 2015-01-21 06:27:32.000 021 33461.60 623.04 49996.10 27.77 2015-01-21 06:27:33.000 021 33461.47 623.07 49996.10 27.77 2015-01-21 06:27:34.000 021 33461.47 623.07 49996.10 27.77 2015-01-21 06:27:35.000 021 33461.53 623.01 49996.10 27.77 2015-01-21 06:27:36.000 021 33461.47 623.05 49996.10 27.77 2015-01-21 06:27:37.000 021 33461.55 623.05 49996.10 27.77 2015-01-21 06:27:38.000 021 33461.57 623.03 49996.10 27.77 2015-01-21 06:27:39.000 021 33461.63 623.04 49996.10 27.77 2015-01-21 06:27:40.000 021 33461.64 623.02 49996.10 27.77 2015-01-21 06:27:41.000 021 33461.54 623.04 49996.10 27.77 2015-01-21 06:27:42.000 021 33461.70 623.00 49996.10 27.77 2015-01-21 06:27:43.000 021 33461.65 623.01 49996.10 27.77 2015-01-21 06:27:44.000 021 33461.62 623.00 49996.10 27.77 2015-01-21 06:27:45.000 021 33461.61 623.04 49996.10 27.77 2015-01-21 06:27:46.000 021 33461.73 623.04 49996.10 27.77 2015-01-21 06:27:47.000 021 33461.58 623.04 49996.10 27.77 2015-01-21 06:27:48.000 021 33461.66 623.00 49996.10 27.77 2015-01-21 06:27:49.000 021 33461.56 623.03 49996.10 27.77 2015-01-21 06:27:50.000 021 33461.62 623.04 49996.10 27.77 2015-01-21 06:27:51.000 021 33461.65 623.02 49996.10 27.77 2015-01-21 06:27:52.000 021 33461.60 623.00 49996.10 27.77 2015-01-21 06:27:53.000 021 33461.69 623.02 49996.10 27.77 2015-01-21 06:27:54.000 021 33461.57 623.03 49996.10 27.77 2015-01-21 06:27:55.000 021 33461.62 623.02 49996.10 27.77 2015-01-21 06:27:56.000 021 33461.64 623.00 49996.10 27.77 2015-01-21 06:27:57.000 021 33461.71 623.05 49996.10 27.77 2015-01-21 06:27:58.000 021 33461.65 623.05 49996.10 27.77 2015-01-21 06:27:59.000 021 33461.75 623.00 49996.10 27.77 2015-01-21 06:28:00.000 021 33461.61 622.96 49996.10 27.77 2015-01-21 06:28:01.000 021 33461.76 622.98 49996.10 27.77 2015-01-21 06:28:02.000 021 33461.72 623.02 49996.10 27.77 2015-01-21 06:28:03.000 021 33461.79 622.96 49996.10 27.77 2015-01-21 06:28:04.000 021 33461.76 622.99 49996.10 27.77 2015-01-21 06:28:05.000 021 33461.75 623.00 49996.10 27.77 2015-01-21 06:28:06.000 021 33461.65 622.96 49996.10 27.77 2015-01-21 06:28:06.000 021 33461.66 622.98 49996.10 27.77 2015-01-21 06:28:08.000 021 33461.75 623.05 49996.10 27.77 2015-01-21 06:28:09.000 021 33461.73 622.99 49996.10 27.77 2015-01-21 06:28:10.000 021 33461.69 622.96 49996.10 27.77 2015-01-21 06:28:11.000 021 33461.74 622.99 49996.10 27.77 2015-01-21 06:28:12.000 021 33461.75 622.97 49996.10 27.77 2015-01-21 06:28:13.000 021 33461.71 622.93 49996.10 27.77 2015-01-21 06:28:14.000 021 33461.79 622.99 49996.10 27.77 2015-01-21 06:28:15.000 021 33461.78 622.97 49996.10 27.77 2015-01-21 06:28:16.000 021 33461.76 622.98 49996.10 27.77 2015-01-21 06:28:17.000 021 33461.72 622.94 49996.10 27.77 2015-01-21 06:28:18.000 021 33461.71 622.95 49996.10 27.77 2015-01-21 06:28:19.000 021 33461.66 622.96 49996.10 27.77 2015-01-21 06:28:19.000 021 33461.68 622.99 49996.10 27.77 2015-01-21 06:28:21.000 021 33461.78 622.97 49996.10 27.77 2015-01-21 06:28:22.000 021 33461.70 622.98 49996.10 27.77 2015-01-21 06:28:23.000 021 33461.82 622.97 49996.10 27.77 2015-01-21 06:28:24.000 021 33461.71 622.98 49996.10 27.77 2015-01-21 06:28:25.000 021 33461.69 622.92 49996.10 27.77 2015-01-21 06:28:26.000 021 33461.73 622.91 49996.10 27.77 2015-01-21 06:28:27.000 021 33461.74 622.93 49996.10 27.77 2015-01-21 06:28:28.000 021 33461.77 622.93 49996.10 27.77 2015-01-21 06:28:29.000 021 33461.75 622.94 49996.10 27.77 2015-01-21 06:28:30.000 021 33461.84 622.97 49996.10 27.77 2015-01-21 06:28:31.000 021 33461.73 622.95 49996.10 27.77 2015-01-21 06:28:32.000 021 33461.71 622.95 49996.10 27.77 2015-01-21 06:28:33.000 021 33461.76 622.95 49996.10 27.77 2015-01-21 06:28:34.000 021 33461.73 622.94 49996.10 27.77 2015-01-21 06:28:35.000 021 33461.74 622.93 49996.10 27.77 2015-01-21 06:28:36.000 021 33461.72 622.97 49996.10 27.77 2015-01-21 06:28:37.000 021 33461.78 622.95 49996.10 27.77 2015-01-21 06:28:38.000 021 33461.75 622.93 49996.10 27.77 2015-01-21 06:28:39.000 021 33461.77 622.95 49996.10 27.77 2015-01-21 06:28:40.000 021 33461.75 622.96 49996.10 27.77 2015-01-21 06:28:41.000 021 33461.80 622.91 49996.10 27.77 2015-01-21 06:28:42.000 021 33461.81 622.94 49996.10 27.77 2015-01-21 06:28:43.000 021 33461.72 622.95 49996.10 27.77 2015-01-21 06:28:44.000 021 33461.85 622.91 49996.10 27.77 2015-01-21 06:28:45.000 021 33461.85 622.94 49996.10 27.77 2015-01-21 06:28:46.000 021 33461.77 622.96 49996.10 27.77 2015-01-21 06:28:47.000 021 33461.79 622.94 49996.10 27.77 2015-01-21 06:28:48.000 021 33461.86 622.92 49996.10 27.77 2015-01-21 06:28:49.000 021 33461.85 622.94 49996.10 27.77 2015-01-21 06:28:50.000 021 33461.83 622.97 49996.10 27.77 2015-01-21 06:28:51.000 021 33461.79 622.95 49996.10 27.77 2015-01-21 06:28:52.000 021 33461.84 622.96 49996.10 27.77 2015-01-21 06:28:53.000 021 33461.79 622.91 49996.10 27.77 2015-01-21 06:28:54.000 021 33461.91 622.92 49996.10 27.77 2015-01-21 06:28:55.000 021 33461.81 622.90 49996.10 27.77 2015-01-21 06:28:56.000 021 33461.86 622.95 49996.10 27.77 2015-01-21 06:28:57.000 021 33461.87 622.92 49996.10 27.77 2015-01-21 06:28:58.000 021 33461.89 622.94 49996.10 27.77 2015-01-21 06:28:59.000 021 33461.79 622.92 49996.10 27.77 2015-01-21 06:29:00.000 021 33461.95 622.98 49996.10 27.77 2015-01-21 06:29:00.000 021 33461.83 622.94 49996.10 27.77 2015-01-21 06:29:02.000 021 33461.85 622.93 49996.10 27.77 2015-01-21 06:29:03.000 021 33461.91 622.92 49996.10 27.77 2015-01-21 06:29:04.000 021 33461.89 622.92 49996.10 27.77 2015-01-21 06:29:05.000 021 33461.88 622.97 49996.10 27.77 2015-01-21 06:29:06.000 021 33461.89 622.98 49996.10 27.77 2015-01-21 06:29:07.000 021 33461.81 622.94 49996.10 27.77 2015-01-21 06:29:08.000 021 33461.86 622.91 49996.10 27.77 2015-01-21 06:29:09.000 021 33461.93 622.93 49996.10 27.77 2015-01-21 06:29:10.000 021 33461.78 622.93 49996.10 27.77 2015-01-21 06:29:11.000 021 33461.90 622.93 49996.10 27.77 2015-01-21 06:29:12.000 021 33461.87 622.97 49996.10 27.77 2015-01-21 06:29:13.000 021 33461.89 622.92 49996.10 27.77 2015-01-21 06:29:13.000 021 33461.87 622.96 49996.10 27.77 2015-01-21 06:29:15.000 021 33461.87 622.94 49996.10 27.77 2015-01-21 06:29:16.000 021 33461.93 622.97 49996.10 27.77 2015-01-21 06:29:17.000 021 33461.82 622.93 49996.10 27.77 2015-01-21 06:29:18.000 021 33461.94 622.93 49996.10 27.77 2015-01-21 06:29:19.000 021 33461.78 622.96 49996.10 27.77 2015-01-21 06:29:20.000 021 33461.85 622.95 49996.10 27.77 2015-01-21 06:29:21.000 021 33461.99 622.97 49996.10 27.77 2015-01-21 06:29:22.000 021 33461.93 622.95 49996.10 27.77 2015-01-21 06:29:23.000 021 33461.90 622.93 49996.10 27.77 2015-01-21 06:29:24.000 021 33461.87 622.91 49996.10 27.77 2015-01-21 06:29:25.000 021 33461.82 622.95 49996.10 27.77 2015-01-21 06:29:26.000 021 33461.89 622.90 49996.10 27.77 2015-01-21 06:29:27.000 021 33461.93 622.98 49996.10 27.77 2015-01-21 06:29:28.000 021 33461.82 622.93 49996.10 27.77 2015-01-21 06:29:29.000 021 33461.88 622.94 49996.10 27.77 2015-01-21 06:29:30.000 021 33461.84 623.00 49996.10 27.77 2015-01-21 06:29:31.000 021 33461.78 622.96 49996.10 27.77 2015-01-21 06:29:32.000 021 33461.87 622.95 49996.10 27.77 2015-01-21 06:29:33.000 021 33461.91 622.92 49996.10 27.77 2015-01-21 06:29:34.000 021 33461.83 622.95 49996.10 27.77 2015-01-21 06:29:35.000 021 33461.82 622.94 49996.10 27.77 2015-01-21 06:29:36.000 021 33461.85 622.95 49996.10 27.77 2015-01-21 06:29:37.000 021 33461.84 622.93 49996.10 27.77 2015-01-21 06:29:38.000 021 33461.82 622.91 49996.10 27.77 2015-01-21 06:29:39.000 021 33461.75 622.95 49996.10 27.77 2015-01-21 06:29:40.000 021 33461.89 622.97 49996.10 27.77 2015-01-21 06:29:41.000 021 33461.77 622.95 49996.10 27.77 2015-01-21 06:29:42.000 021 33461.94 622.93 49996.10 27.77 2015-01-21 06:29:43.000 021 33461.76 622.92 49996.10 27.77 2015-01-21 06:29:44.000 021 33461.87 622.93 49996.10 27.77 2015-01-21 06:29:45.000 021 33461.89 622.97 49996.10 27.77 2015-01-21 06:29:46.000 021 33461.95 622.94 49996.10 27.77 2015-01-21 06:29:47.000 021 33461.89 622.92 49996.10 27.77 2015-01-21 06:29:48.000 021 33461.79 622.95 49996.10 27.77 2015-01-21 06:29:49.000 021 33461.89 622.94 49996.10 27.77 2015-01-21 06:29:50.000 021 33461.87 622.99 49996.10 27.77 2015-01-21 06:29:51.000 021 33461.88 622.96 49996.10 27.77 2015-01-21 06:29:52.000 021 33461.94 622.92 49996.10 27.77 2015-01-21 06:29:53.000 021 33461.80 622.95 49996.10 27.77 2015-01-21 06:29:54.000 021 33461.90 622.92 49996.10 27.77 2015-01-21 06:29:54.000 021 33461.86 622.92 49996.10 27.77 2015-01-21 06:29:56.000 021 33461.89 622.96 49996.10 27.77 2015-01-21 06:29:57.000 021 33461.88 622.90 49996.10 27.77 2015-01-21 06:29:58.000 021 33461.84 622.92 49996.10 27.77 2015-01-21 06:29:59.000 021 33461.94 622.94 49996.10 27.77 2015-01-21 06:30:00.000 021 33461.95 622.98 49996.10 27.77 2015-01-21 06:30:01.000 021 33461.87 622.97 49996.10 27.77 2015-01-21 06:30:02.000 021 33461.91 622.96 49996.10 27.77 2015-01-21 06:30:03.000 021 33461.94 622.96 49996.10 27.77 2015-01-21 06:30:04.000 021 33461.91 622.96 49996.10 27.77 2015-01-21 06:30:05.000 021 33461.82 622.94 49996.10 27.77 2015-01-21 06:30:06.000 021 33461.89 622.92 49996.10 27.77 2015-01-21 06:30:07.000 021 33461.86 622.95 49996.10 27.77 2015-01-21 06:30:07.000 021 33461.91 622.93 49996.10 27.77 2015-01-21 06:30:09.000 021 33461.90 622.95 49996.10 27.77 2015-01-21 06:30:10.000 021 33461.94 622.94 49996.10 27.77 2015-01-21 06:30:11.000 021 33461.85 622.99 49996.10 27.77 2015-01-21 06:30:12.000 021 33461.97 622.98 49996.10 27.77 2015-01-21 06:30:13.000 021 33461.82 622.98 49996.10 27.77 2015-01-21 06:30:14.000 021 33461.90 622.96 49996.10 27.77 2015-01-21 06:30:15.000 021 33461.91 622.96 49996.10 27.77 2015-01-21 06:30:16.000 021 33461.84 622.92 49996.10 27.77 2015-01-21 06:30:17.000 021 33461.83 622.98 49996.10 27.77 2015-01-21 06:30:18.000 021 33461.89 622.95 49996.10 27.77 2015-01-21 06:30:19.000 021 33461.79 622.94 49996.10 27.77 2015-01-21 06:30:20.000 021 33461.80 622.98 49996.10 27.77 2015-01-21 06:30:21.000 021 33461.87 622.98 49996.10 27.77 2015-01-21 06:30:22.000 021 33461.82 623.00 49996.10 27.77 2015-01-21 06:30:23.000 021 33461.76 622.95 49996.10 27.77 2015-01-21 06:30:24.000 021 33461.80 622.98 49996.10 27.77 2015-01-21 06:30:25.000 021 33461.73 623.01 49996.10 27.77 2015-01-21 06:30:26.000 021 33461.81 622.98 49996.10 27.77 2015-01-21 06:30:27.000 021 33461.72 622.94 49996.10 27.77 2015-01-21 06:30:28.000 021 33461.72 623.00 49996.10 27.77 2015-01-21 06:30:29.000 021 33461.80 622.97 49996.10 27.77 2015-01-21 06:30:30.000 021 33461.69 622.96 49996.10 27.77 2015-01-21 06:30:31.000 021 33461.69 622.95 49996.10 27.77 2015-01-21 06:30:32.000 021 33461.73 623.00 49996.10 27.77 2015-01-21 06:30:33.000 021 33461.71 623.01 49996.10 27.77 2015-01-21 06:30:34.000 021 33461.63 622.98 49996.10 27.77 2015-01-21 06:30:35.000 021 33461.79 623.02 49996.10 27.77 2015-01-21 06:30:36.000 021 33461.69 623.04 49996.10 27.77 2015-01-21 06:30:37.000 021 33461.73 623.05 49996.10 27.77 2015-01-21 06:30:38.000 021 33461.75 623.00 49996.10 27.77 2015-01-21 06:30:39.000 021 33461.68 623.04 49996.10 27.77 2015-01-21 06:30:40.000 021 33461.71 623.02 49996.10 27.77 2015-01-21 06:30:41.000 021 33461.68 623.00 49996.10 27.77 2015-01-21 06:30:42.000 021 33461.71 623.09 49996.10 27.77 2015-01-21 06:30:43.000 021 33461.66 623.03 49996.10 27.77 2015-01-21 06:30:44.000 021 33461.65 623.03 49996.10 27.77 2015-01-21 06:30:45.000 021 33461.70 623.01 49996.10 27.77 2015-01-21 06:30:46.000 021 33461.69 623.04 49996.10 27.77 2015-01-21 06:30:47.000 021 33461.66 623.03 49996.10 27.77 2015-01-21 06:30:48.000 021 33461.64 623.03 49996.10 27.77 2015-01-21 06:30:48.000 021 33461.66 623.01 49996.10 27.77 2015-01-21 06:30:50.000 021 33461.71 623.06 49996.10 27.77 2015-01-21 06:30:51.000 021 33461.61 623.03 49996.10 27.77 2015-01-21 06:30:52.000 021 33461.67 623.00 49996.10 27.77 2015-01-21 06:30:53.000 021 33461.70 623.07 49996.10 27.77 2015-01-21 06:30:54.000 021 33461.72 623.04 49996.10 27.77 2015-01-21 06:30:55.000 021 33461.64 623.00 49996.10 27.77 2015-01-21 06:30:56.000 021 33461.69 623.01 49996.10 27.77 2015-01-21 06:30:57.000 021 33461.60 623.02 49996.10 27.77 2015-01-21 06:30:58.000 021 33461.54 623.05 49996.10 27.77 2015-01-21 06:30:59.000 021 33461.61 623.07 49996.10 27.77 2015-01-21 06:31:00.000 021 33461.63 623.05 49996.10 27.77 2015-01-21 06:31:01.000 021 33461.57 623.05 49996.10 27.77 2015-01-21 06:31:01.000 021 33461.64 623.03 49996.10 27.77 2015-01-21 06:31:03.000 021 33461.59 623.02 49996.10 27.77 2015-01-21 06:31:04.000 021 33461.60 623.04 49996.10 27.77 2015-01-21 06:31:05.000 021 33461.66 623.03 49996.10 27.77 2015-01-21 06:31:06.000 021 33461.57 623.07 49996.10 27.77 2015-01-21 06:31:07.000 021 33461.60 623.03 49996.10 27.77 2015-01-21 06:31:08.000 021 33461.63 623.06 49996.10 27.77 2015-01-21 06:31:09.000 021 33461.57 623.03 49996.10 27.77 2015-01-21 06:31:10.000 021 33461.67 623.11 49996.10 27.77 2015-01-21 06:31:11.000 021 33461.60 623.11 49996.10 27.77 2015-01-21 06:31:12.000 021 33461.53 623.09 49996.10 27.77 2015-01-21 06:31:13.000 021 33461.53 623.08 49996.10 27.77 2015-01-21 06:31:14.000 021 33461.62 623.08 49996.10 27.77 2015-01-21 06:31:15.000 021 33461.51 623.11 49996.10 27.77 2015-01-21 06:31:16.000 021 33461.43 623.05 49996.10 27.77 2015-01-21 06:31:17.000 021 33461.56 623.06 49996.10 27.77 2015-01-21 06:31:18.000 021 33461.41 623.08 49996.10 27.77 2015-01-21 06:31:19.000 021 33461.44 623.06 49996.10 27.77 2015-01-21 06:31:20.000 021 33461.44 623.11 49996.10 27.77 2015-01-21 06:31:21.000 021 33461.48 623.13 49996.10 27.77 2015-01-21 06:31:22.000 021 33461.43 623.09 49996.10 27.77 2015-01-21 06:31:23.000 021 33461.45 623.13 49996.10 27.77 2015-01-21 06:31:24.000 021 33461.45 623.09 49996.10 27.77 2015-01-21 06:31:25.000 021 33461.39 623.12 49996.10 27.77 2015-01-21 06:31:26.000 021 33461.45 623.11 49996.10 27.77 2015-01-21 06:31:27.000 021 33461.50 623.10 49996.10 27.77 2015-01-21 06:31:28.000 021 33461.34 623.10 49996.10 27.77 2015-01-21 06:31:29.000 021 33461.44 623.09 49996.10 27.77 2015-01-21 06:31:30.000 021 33461.50 623.12 49996.10 27.77 2015-01-21 06:31:31.000 021 33461.31 623.13 49996.10 27.77 2015-01-21 06:31:32.000 021 33461.36 623.12 49996.10 27.77 2015-01-21 06:31:33.000 021 33461.39 623.11 49996.10 27.77 2015-01-21 06:31:34.000 021 33461.37 623.10 49996.10 27.77 2015-01-21 06:31:35.000 021 33461.35 623.09 49996.10 27.77 2015-01-21 06:31:36.000 021 33461.33 623.16 49996.10 27.77 2015-01-21 06:31:37.000 021 33461.31 623.14 49996.10 27.77 2015-01-21 06:31:38.000 021 33461.34 623.15 49996.10 27.77 2015-01-21 06:31:39.000 021 33461.38 623.18 49996.10 27.77 2015-01-21 06:31:40.000 021 33461.22 623.13 49996.10 27.77 2015-01-21 06:31:41.000 021 33461.39 623.17 49996.10 27.77 2015-01-21 06:31:42.000 021 33461.27 623.12 49996.10 27.77 2015-01-21 06:31:42.000 021 33461.22 623.10 49996.10 27.77 2015-01-21 06:31:44.000 021 33461.29 623.16 49996.10 27.77 2015-01-21 06:31:45.000 021 33461.29 623.17 49996.10 27.77 2015-01-21 06:31:46.000 021 33461.36 623.10 49996.10 27.77 2015-01-21 06:31:47.000 021 33461.31 623.16 49996.10 27.77 2015-01-21 06:31:48.000 021 33461.39 623.12 49996.10 27.77 2015-01-21 06:31:49.000 021 33461.32 623.14 49996.10 27.77 2015-01-21 06:31:50.000 021 33461.28 623.19 49996.10 27.77 2015-01-21 06:31:51.000 021 33461.31 623.13 49996.10 27.77 2015-01-21 06:31:52.000 021 33461.29 623.15 49996.10 27.77 2015-01-21 06:31:53.000 021 33461.41 623.13 49996.10 27.77 2015-01-21 06:31:54.000 021 33461.22 623.17 49996.10 27.77 2015-01-21 06:31:55.000 021 33461.23 623.13 49996.10 27.77 2015-01-21 06:31:55.000 021 33461.25 623.15 49996.10 27.77 2015-01-21 06:31:57.000 021 33461.29 623.17 49996.10 27.77 2015-01-21 06:31:58.000 021 33461.30 623.19 49996.10 27.77 2015-01-21 06:31:59.000 021 33461.24 623.18 49996.10 27.77 2015-01-21 06:32:00.000 021 33461.41 623.22 49996.10 27.77 2015-01-21 06:32:01.000 021 33461.32 623.22 49996.10 27.77 2015-01-21 06:32:02.000 021 33461.35 623.20 49996.10 27.77 2015-01-21 06:32:03.000 021 33461.32 623.20 49996.10 27.77 2015-01-21 06:32:04.000 021 33461.29 623.21 49996.10 27.77 2015-01-21 06:32:05.000 021 33461.32 623.20 49996.10 27.77 2015-01-21 06:32:06.000 021 33461.32 623.20 49996.10 27.77 2015-01-21 06:32:07.000 021 33461.20 623.19 49996.10 27.77 2015-01-21 06:32:08.000 021 33461.35 623.20 49996.10 27.77 2015-01-21 06:32:09.000 021 33461.32 623.23 49996.10 27.77 2015-01-21 06:32:10.000 021 33461.36 623.18 49996.10 27.77 2015-01-21 06:32:11.000 021 33461.42 623.27 49996.10 27.77 2015-01-21 06:32:12.000 021 33461.26 623.22 49996.10 27.77 2015-01-21 06:32:13.000 021 33461.28 623.25 49996.10 27.77 2015-01-21 06:32:14.000 021 33461.34 623.25 49996.10 27.77 2015-01-21 06:32:15.000 021 33461.26 623.23 49996.10 27.77 2015-01-21 06:32:16.000 021 33461.25 623.25 49996.10 27.77 2015-01-21 06:32:17.000 021 33461.29 623.24 49996.10 27.77 2015-01-21 06:32:18.000 021 33461.22 623.27 49996.10 27.77 2015-01-21 06:32:19.000 021 33461.19 623.25 49996.10 27.77 2015-01-21 06:32:20.000 021 33461.31 623.25 49996.10 27.77 2015-01-21 06:32:21.000 021 33461.30 623.26 49996.10 27.77 2015-01-21 06:32:22.000 021 33461.31 623.23 49996.10 27.77 2015-01-21 06:32:23.000 021 33461.28 623.23 49996.10 27.77 2015-01-21 06:32:24.000 021 33461.25 623.24 49996.10 27.77 2015-01-21 06:32:25.000 021 33461.42 623.25 49996.10 27.77 2015-01-21 06:32:26.000 021 33461.35 623.28 49996.10 27.77 2015-01-21 06:32:27.000 021 33461.36 623.25 49996.10 27.77 2015-01-21 06:32:28.000 021 33461.33 623.29 49996.10 27.77 2015-01-21 06:32:29.000 021 33461.41 623.28 49996.10 27.77 2015-01-21 06:32:30.000 021 33461.23 623.28 49996.10 27.77 2015-01-21 06:32:31.000 021 33461.38 623.31 49996.10 27.77 2015-01-21 06:32:32.000 021 33461.35 623.30 49996.10 27.77 2015-01-21 06:32:33.000 021 33461.41 623.35 49996.10 27.77 2015-01-21 06:32:34.000 021 33461.33 623.30 49996.10 27.77 2015-01-21 06:32:35.000 021 33461.28 623.33 49996.10 27.77 2015-01-21 06:32:36.000 021 33461.29 623.29 49996.10 27.77 2015-01-21 06:32:36.000 021 33461.36 623.31 49996.10 27.77 2015-01-21 06:32:38.000 021 33461.23 623.34 49996.10 27.77 2015-01-21 06:32:39.000 021 33461.25 623.33 49996.10 27.77 2015-01-21 06:32:40.000 021 33461.26 623.34 49996.10 27.77 2015-01-21 06:32:41.000 021 33461.27 623.32 49996.10 27.77 2015-01-21 06:32:42.000 021 33461.28 623.31 49996.10 27.77 2015-01-21 06:32:43.000 021 33461.30 623.32 49996.10 27.77 2015-01-21 06:32:44.000 021 33461.28 623.30 49996.10 27.77 2015-01-21 06:32:45.000 021 33461.26 623.37 49996.10 27.77 2015-01-21 06:32:46.000 021 33461.29 623.34 49996.10 27.76 2015-01-21 06:32:47.000 021 33461.25 623.34 49996.10 27.77 2015-01-21 06:32:48.000 021 33461.25 623.34 49996.10 27.77 2015-01-21 06:32:49.000 021 33461.32 623.35 49996.10 27.77 2015-01-21 06:32:49.000 021 33461.17 623.34 49996.10 27.77 2015-01-21 06:32:51.000 021 33461.29 623.36 49996.10 27.77 2015-01-21 06:32:52.000 021 33461.20 623.37 49996.10 27.77 2015-01-21 06:32:53.000 021 33461.19 623.33 49996.10 27.77 2015-01-21 06:32:54.000 021 33461.26 623.38 49996.10 27.77 2015-01-21 06:32:55.000 021 33461.23 623.39 49996.10 27.76 2015-01-21 06:32:56.000 021 33461.25 623.38 49996.10 27.77 2015-01-21 06:32:57.000 021 33461.26 623.37 49996.10 27.76 2015-01-21 06:32:58.000 021 33461.23 623.39 49996.10 27.76 2015-01-21 06:32:59.000 021 33461.32 623.36 49996.10 27.77 2015-01-21 06:33:00.000 021 33461.13 623.39 49996.10 27.76 2015-01-21 06:33:01.000 021 33461.23 623.39 49996.10 27.76 2015-01-21 06:33:02.000 021 33461.25 623.40 49996.10 27.76 2015-01-21 06:33:03.000 021 33461.28 623.41 49996.10 27.76 2015-01-21 06:33:04.000 021 33461.23 623.42 49996.10 27.76 2015-01-21 06:33:05.000 021 33461.14 623.42 49996.10 27.77 2015-01-21 06:33:06.000 021 33461.23 623.39 49996.10 27.76 2015-01-21 06:33:07.000 021 33461.19 623.40 49996.10 27.76 2015-01-21 06:33:08.000 021 33461.16 623.39 49996.10 27.76 2015-01-21 06:33:09.000 021 33461.20 623.42 49996.10 27.77 2015-01-21 06:33:10.000 021 33461.20 623.43 49996.10 27.76 2015-01-21 06:33:11.000 021 33461.16 623.44 49996.10 27.76 2015-01-21 06:33:12.000 021 33461.23 623.41 49996.10 27.76 2015-01-21 06:33:13.000 021 33461.22 623.46 49996.10 27.76 2015-01-21 06:33:14.000 021 33461.16 623.44 49996.10 27.76 2015-01-21 06:33:15.000 021 33461.14 623.40 49996.10 27.76 2015-01-21 06:33:16.000 021 33461.15 623.44 49996.10 27.76 2015-01-21 06:33:17.000 021 33461.18 623.45 49996.10 27.76 2015-01-21 06:33:18.000 021 33461.17 623.42 49996.10 27.76 2015-01-21 06:33:19.000 021 33461.18 623.42 49996.10 27.76 2015-01-21 06:33:20.000 021 33461.13 623.42 49996.10 27.76 2015-01-21 06:33:21.000 021 33461.16 623.46 49996.10 27.76 2015-01-21 06:33:22.000 021 33461.11 623.43 49996.10 27.76 2015-01-21 06:33:23.000 021 33461.19 623.46 49996.10 27.76 2015-01-21 06:33:24.000 021 33461.20 623.42 49996.10 27.76 2015-01-21 06:33:25.000 021 33461.26 623.43 49996.10 27.76 2015-01-21 06:33:26.000 021 33461.20 623.45 49996.10 27.76 2015-01-21 06:33:27.000 021 33461.20 623.45 49996.10 27.76 2015-01-21 06:33:28.000 021 33461.20 623.50 49996.10 27.76 2015-01-21 06:33:29.000 021 33461.14 623.45 49996.10 27.76 2015-01-21 06:33:30.000 021 33461.18 623.47 49996.10 27.76 2015-01-21 06:33:30.000 021 33461.20 623.47 49996.10 27.76 2015-01-21 06:33:32.000 021 33461.14 623.45 49996.10 27.76 2015-01-21 06:33:33.000 021 33461.22 623.47 49996.10 27.76 2015-01-21 06:33:34.000 021 33461.17 623.46 49996.10 27.76 2015-01-21 06:33:35.000 021 33461.13 623.48 49996.10 27.76 2015-01-21 06:33:36.000 021 33461.16 623.46 49996.10 27.76 2015-01-21 06:33:37.000 021 33461.29 623.48 49996.10 27.76 2015-01-21 06:33:38.000 021 33461.22 623.46 49996.10 27.76 2015-01-21 06:33:39.000 021 33461.17 623.52 49996.10 27.76 2015-01-21 06:33:40.000 021 33461.17 623.46 49996.10 27.76 2015-01-21 06:33:41.000 021 33461.17 623.46 49996.10 27.76 2015-01-21 06:33:42.000 021 33461.23 623.46 49996.10 27.76 2015-01-21 06:33:43.000 021 33461.31 623.47 49996.10 27.76 2015-01-21 06:33:43.000 021 33461.22 623.47 49996.10 27.76 2015-01-21 06:33:45.000 021 33461.21 623.49 49996.10 27.76 2015-01-21 06:33:46.000 021 33461.23 623.49 49996.10 27.76 2015-01-21 06:33:47.000 021 33461.16 623.48 49996.10 27.76 2015-01-21 06:33:48.000 021 33461.29 623.47 49996.10 27.76 2015-01-21 06:33:49.000 021 33461.09 623.47 49996.10 27.76 2015-01-21 06:33:50.000 021 33461.15 623.46 49996.10 27.76 2015-01-21 06:33:51.000 021 33461.22 623.51 49996.10 27.76 2015-01-21 06:33:52.000 021 33461.22 623.49 49996.10 27.76 2015-01-21 06:33:53.000 021 33461.27 623.50 49996.10 27.76 2015-01-21 06:33:54.000 021 33461.23 623.48 49996.10 27.76 2015-01-21 06:33:55.000 021 33461.24 623.51 49996.10 27.76 2015-01-21 06:33:56.000 021 33461.19 623.48 49996.10 27.76 2015-01-21 06:33:57.000 021 33461.24 623.46 49996.10 27.76 2015-01-21 06:33:58.000 021 33461.23 623.50 49996.10 27.76 2015-01-21 06:33:59.000 021 33461.18 623.50 49996.10 27.76 2015-01-21 06:34:00.000 021 33461.25 623.51 49996.10 27.76 2015-01-21 06:34:01.000 021 33461.32 623.49 49996.10 27.76 2015-01-21 06:34:02.000 021 33461.22 623.48 49996.10 27.76 2015-01-21 06:34:03.000 021 33461.20 623.54 49996.10 27.76 2015-01-21 06:34:04.000 021 33461.35 623.51 49996.10 27.76 2015-01-21 06:34:05.000 021 33461.18 623.51 49996.10 27.76 2015-01-21 06:34:06.000 021 33461.23 623.48 49996.10 27.76 2015-01-21 06:34:07.000 021 33461.19 623.49 49996.10 27.76 2015-01-21 06:34:08.000 021 33461.17 623.49 49996.10 27.76 2015-01-21 06:34:09.000 021 33461.21 623.52 49996.10 27.76 2015-01-21 06:34:10.000 021 33461.17 623.58 49996.10 27.76 2015-01-21 06:34:11.000 021 33461.11 623.54 49996.10 27.76 2015-01-21 06:34:12.000 021 33461.22 623.54 49996.10 27.76 2015-01-21 06:34:13.000 021 33461.11 623.53 49996.10 27.76 2015-01-21 06:34:14.000 021 33461.10 623.49 49996.10 27.76 2015-01-21 06:34:15.000 021 33461.18 623.58 49996.10 27.76 2015-01-21 06:34:16.000 021 33461.20 623.54 49996.10 27.76 2015-01-21 06:34:17.000 021 33461.11 623.53 49996.10 27.76 2015-01-21 06:34:18.000 021 33461.27 623.54 49996.10 27.76 2015-01-21 06:34:19.000 021 33461.16 623.54 49996.10 27.76 2015-01-21 06:34:20.000 021 33461.19 623.55 49996.10 27.76 2015-01-21 06:34:21.000 021 33461.23 623.57 49996.10 27.76 2015-01-21 06:34:22.000 021 33461.22 623.62 49996.10 27.76 2015-01-21 06:34:23.000 021 33461.31 623.54 49996.10 27.76 2015-01-21 06:34:24.000 021 33461.22 623.52 49996.10 27.76 2015-01-21 06:34:24.000 021 33461.22 623.51 49996.10 27.76 2015-01-21 06:34:26.000 021 33461.13 623.53 49996.10 27.76 2015-01-21 06:34:27.000 021 33461.26 623.58 49996.10 27.76 2015-01-21 06:34:28.000 021 33461.29 623.55 49996.10 27.76 2015-01-21 06:34:29.000 021 33461.26 623.58 49996.10 27.76 2015-01-21 06:34:30.000 021 33461.18 623.56 49996.10 27.76 2015-01-21 06:34:31.000 021 33461.17 623.56 49996.10 27.76 2015-01-21 06:34:32.000 021 33461.18 623.57 49996.10 27.76 2015-01-21 06:34:33.000 021 33461.17 623.55 49996.10 27.76 2015-01-21 06:34:34.000 021 33461.19 623.59 49996.10 27.76 2015-01-21 06:34:35.000 021 33461.24 623.61 49996.10 27.76 2015-01-21 06:34:36.000 021 33461.17 623.62 49996.10 27.76 2015-01-21 06:34:37.000 021 33461.23 623.63 49996.10 27.76 2015-01-21 06:34:37.000 021 33461.22 623.61 49996.10 27.76 2015-01-21 06:34:39.000 021 33461.19 623.58 49996.10 27.76 2015-01-21 06:34:40.000 021 33461.25 623.64 49996.10 27.76 2015-01-21 06:34:41.000 021 33461.21 623.57 49996.10 27.76 2015-01-21 06:34:42.000 021 33461.22 623.65 49996.10 27.76 2015-01-21 06:34:43.000 021 33461.19 623.56 49996.10 27.76 2015-01-21 06:34:44.000 021 33461.19 623.55 49996.10 27.76 2015-01-21 06:34:45.000 021 33461.27 623.60 49996.10 27.76 2015-01-21 06:34:46.000 021 33461.22 623.56 49996.10 27.76 2015-01-21 06:34:47.000 021 33461.23 623.62 49996.10 27.76 2015-01-21 06:34:48.000 021 33461.17 623.56 49996.10 27.76 2015-01-21 06:34:49.000 021 33461.28 623.61 49996.10 27.76 2015-01-21 06:34:50.000 021 33461.21 623.57 49996.10 27.76 2015-01-21 06:34:51.000 021 33461.26 623.58 49996.10 27.76 2015-01-21 06:34:52.000 021 33461.29 623.65 49996.10 27.76 2015-01-21 06:34:53.000 021 33461.14 623.60 49996.10 27.76 2015-01-21 06:34:54.000 021 33461.26 623.57 49996.10 27.76 2015-01-21 06:34:55.000 021 33461.20 623.63 49996.10 27.76 2015-01-21 06:34:56.000 021 33461.20 623.63 49996.10 27.76 2015-01-21 06:34:57.000 021 33461.25 623.64 49996.10 27.76 2015-01-21 06:34:58.000 021 33461.14 623.64 49996.10 27.76 2015-01-21 06:34:59.000 021 33461.18 623.63 49996.10 27.76 2015-01-21 06:35:00.000 021 33461.33 623.64 49996.10 27.76 2015-01-21 06:35:01.000 021 33461.39 623.64 49996.10 27.76 2015-01-21 06:35:02.000 021 33461.33 623.65 49996.10 27.76 2015-01-21 06:35:03.000 021 33461.23 623.64 49996.10 27.76 2015-01-21 06:35:04.000 021 33461.28 623.63 49996.10 27.76 2015-01-21 06:35:05.000 021 33461.20 623.60 49996.10 27.76 2015-01-21 06:35:06.000 021 33461.30 623.62 49996.10 27.76 2015-01-21 06:35:07.000 021 33461.31 623.62 49996.10 27.76 2015-01-21 06:35:08.000 021 33461.31 623.61 49996.10 27.76 2015-01-21 06:35:09.000 021 33461.28 623.62 49996.10 27.76 2015-01-21 06:35:10.000 021 33461.25 623.63 49996.10 27.76 2015-01-21 06:35:11.000 021 33461.31 623.62 49996.10 27.76 2015-01-21 06:35:12.000 021 33461.25 623.62 49996.10 27.76 2015-01-21 06:35:13.000 021 33461.23 623.60 49996.10 27.76 2015-01-21 06:35:14.000 021 33461.23 623.59 49996.10 27.76 2015-01-21 06:35:15.000 021 33461.25 623.60 49996.10 27.76 2015-01-21 06:35:16.000 021 33461.29 623.62 49996.10 27.76 2015-01-21 06:35:17.000 021 33461.33 623.62 49996.10 27.76 2015-01-21 06:35:18.000 021 33461.29 623.64 49996.10 27.76 2015-01-21 06:35:18.000 021 33461.33 623.57 49996.10 27.76 2015-01-21 06:35:20.000 021 33461.29 623.58 49996.10 27.76 2015-01-21 06:35:21.000 021 33461.38 623.61 49996.10 27.76 2015-01-21 06:35:22.000 021 33461.39 623.62 49996.10 27.76 2015-01-21 06:35:23.000 021 33461.40 623.63 49996.10 27.76 2015-01-21 06:35:24.000 021 33461.24 623.57 49996.10 27.76 2015-01-21 06:35:25.000 021 33461.37 623.60 49996.10 27.76 2015-01-21 06:35:26.000 021 33461.37 623.60 49996.10 27.76 2015-01-21 06:35:27.000 021 33461.40 623.57 49996.10 27.76 2015-01-21 06:35:28.000 021 33461.35 623.60 49996.10 27.76 2015-01-21 06:35:29.000 021 33461.38 623.60 49996.10 27.76 2015-01-21 06:35:30.000 021 33461.35 623.59 49996.10 27.76 2015-01-21 06:35:31.000 021 33461.51 623.60 49996.10 27.76 2015-01-21 06:35:31.000 021 33461.38 623.58 49996.10 27.76 2015-01-21 06:35:33.000 021 33461.44 623.60 49996.10 27.76 2015-01-21 06:35:34.000 021 33461.44 623.61 49996.10 27.76 2015-01-21 06:35:35.000 021 33461.51 623.57 49996.10 27.76 2015-01-21 06:35:36.000 021 33461.34 623.56 49996.10 27.76 2015-01-21 06:35:37.000 021 33461.35 623.57 49996.10 27.76 2015-01-21 06:35:38.000 021 33461.35 623.57 49996.10 27.76 2015-01-21 06:35:39.000 021 33461.47 623.61 49996.10 27.76 2015-01-21 06:35:40.000 021 33461.42 623.56 49996.10 27.76 2015-01-21 06:35:41.000 021 33461.40 623.59 49996.10 27.76 2015-01-21 06:35:42.000 021 33461.43 623.56 49996.10 27.76 2015-01-21 06:35:43.000 021 33461.39 623.58 49996.10 27.76 2015-01-21 06:35:44.000 021 33461.43 623.62 49996.10 27.76 2015-01-21 06:35:45.000 021 33461.36 623.59 49996.10 27.76 2015-01-21 06:35:46.000 021 33461.47 623.55 49996.10 27.76 2015-01-21 06:35:47.000 021 33461.42 623.52 49996.10 27.76 2015-01-21 06:35:48.000 021 33461.59 623.57 49996.10 27.76 2015-01-21 06:35:49.000 021 33461.50 623.58 49996.10 27.76 2015-01-21 06:35:50.000 021 33461.56 623.57 49996.10 27.76 2015-01-21 06:35:51.000 021 33461.54 623.54 49996.10 27.76 2015-01-21 06:35:52.000 021 33461.50 623.54 49996.10 27.76 2015-01-21 06:35:53.000 021 33461.56 623.54 49996.10 27.76 2015-01-21 06:35:54.000 021 33461.45 623.57 49996.10 27.76 2015-01-21 06:35:55.000 021 33461.51 623.54 49996.10 27.76 2015-01-21 06:35:56.000 021 33461.51 623.53 49996.10 27.76 2015-01-21 06:35:57.000 021 33461.53 623.53 49996.10 27.76 2015-01-21 06:35:58.000 021 33461.56 623.60 49996.10 27.76 2015-01-21 06:35:59.000 021 33461.51 623.52 49996.10 27.76 2015-01-21 06:36:00.000 021 33461.54 623.60 49996.10 27.76 2015-01-21 06:36:01.000 021 33461.63 623.57 49996.10 27.76 2015-01-21 06:36:02.000 021 33461.54 623.56 49996.10 27.76 2015-01-21 06:36:03.000 021 33461.60 623.54 49996.10 27.76 2015-01-21 06:36:04.000 021 33461.56 623.53 49996.10 27.76 2015-01-21 06:36:05.000 021 33461.54 623.59 49996.10 27.76 2015-01-21 06:36:06.000 021 33461.63 623.52 49996.10 27.76 2015-01-21 06:36:07.000 021 33461.56 623.53 49996.10 27.76 2015-01-21 06:36:08.000 021 33461.50 623.51 49996.10 27.76 2015-01-21 06:36:09.000 021 33461.64 623.53 49996.10 27.76 2015-01-21 06:36:10.000 021 33461.63 623.54 49996.10 27.76 2015-01-21 06:36:11.000 021 33461.74 623.52 49996.10 27.76 2015-01-21 06:36:12.000 021 33461.60 623.53 49996.10 27.76 2015-01-21 06:36:12.000 021 33461.57 623.52 49996.10 27.76 2015-01-21 06:36:14.000 021 33461.68 623.50 49996.10 27.76 2015-01-21 06:36:15.000 021 33461.56 623.54 49996.10 27.76 2015-01-21 06:36:16.000 021 33461.60 623.52 49996.10 27.76 2015-01-21 06:36:17.000 021 33461.61 623.50 49996.10 27.76 2015-01-21 06:36:18.000 021 33461.65 623.49 49996.10 27.76 2015-01-21 06:36:19.000 021 33461.69 623.51 49996.10 27.76 2015-01-21 06:36:20.000 021 33461.64 623.50 49996.10 27.76 2015-01-21 06:36:21.000 021 33461.61 623.55 49996.10 27.76 2015-01-21 06:36:22.000 021 33461.70 623.52 49996.10 27.76 2015-01-21 06:36:23.000 021 33461.67 623.51 49996.10 27.76 2015-01-21 06:36:24.000 021 33461.68 623.52 49996.10 27.76 2015-01-21 06:36:25.000 021 33461.68 623.48 49996.10 27.76 2015-01-21 06:36:25.000 021 33461.68 623.48 49996.10 27.76 2015-01-21 06:36:27.000 021 33461.66 623.50 49996.10 27.76 2015-01-21 06:36:28.000 021 33461.62 623.52 49996.10 27.76 2015-01-21 06:36:29.000 021 33461.66 623.53 49996.10 27.76 2015-01-21 06:36:30.000 021 33461.75 623.53 49996.10 27.76 2015-01-21 06:36:31.000 021 33461.74 623.52 49996.10 27.76 2015-01-21 06:36:32.000 021 33461.70 623.51 49996.10 27.76 2015-01-21 06:36:33.000 021 33461.76 623.51 49996.10 27.76 2015-01-21 06:36:34.000 021 33461.80 623.50 49996.10 27.76 2015-01-21 06:36:35.000 021 33461.76 623.51 49996.10 27.76 2015-01-21 06:36:36.000 021 33461.77 623.52 49996.10 27.76 2015-01-21 06:36:37.000 021 33461.73 623.51 49996.10 27.76 2015-01-21 06:36:38.000 021 33461.75 623.50 49996.10 27.76 2015-01-21 06:36:39.000 021 33461.81 623.49 49996.10 27.76 2015-01-21 06:36:40.000 021 33461.78 623.50 49996.10 27.76 2015-01-21 06:36:41.000 021 33461.75 623.49 49996.10 27.76 2015-01-21 06:36:42.000 021 33461.75 623.46 49996.10 27.76 2015-01-21 06:36:43.000 021 33461.82 623.55 49996.10 27.76 2015-01-21 06:36:44.000 021 33461.74 623.52 49996.10 27.76 2015-01-21 06:36:45.000 021 33461.76 623.52 49996.10 27.76 2015-01-21 06:36:46.000 021 33461.79 623.51 49996.10 27.76 2015-01-21 06:36:47.000 021 33461.82 623.51 49996.10 27.76 2015-01-21 06:36:48.000 021 33461.78 623.48 49996.10 27.76 2015-01-21 06:36:49.000 021 33461.88 623.51 49996.10 27.76 2015-01-21 06:36:50.000 021 33461.85 623.51 49996.10 27.76 2015-01-21 06:36:51.000 021 33461.90 623.51 49996.10 27.76 2015-01-21 06:36:52.000 021 33461.87 623.48 49996.10 27.76 2015-01-21 06:36:53.000 021 33461.85 623.48 49996.10 27.76 2015-01-21 06:36:54.000 021 33461.83 623.47 49996.10 27.76 2015-01-21 06:36:55.000 021 33461.94 623.50 49996.10 27.76 2015-01-21 06:36:56.000 021 33461.87 623.48 49996.10 27.76 2015-01-21 06:36:57.000 021 33461.93 623.52 49996.10 27.76 2015-01-21 06:36:58.000 021 33461.92 623.45 49996.10 27.76 2015-01-21 06:36:59.000 021 33461.89 623.51 49996.10 27.76 2015-01-21 06:37:00.000 021 33461.84 623.52 49996.10 27.76 2015-01-21 06:37:01.000 021 33461.88 623.46 49996.10 27.76 2015-01-21 06:37:02.000 021 33461.81 623.46 49996.10 27.76 2015-01-21 06:37:03.000 021 33461.87 623.51 49996.10 27.76 2015-01-21 06:37:04.000 021 33461.91 623.46 49996.10 27.76 2015-01-21 06:37:05.000 021 33461.87 623.46 49996.10 27.76 2015-01-21 06:37:06.000 021 33461.93 623.48 49996.10 27.76 2015-01-21 06:37:06.000 021 33461.96 623.45 49996.10 27.76 2015-01-21 06:37:08.000 021 33461.90 623.45 49996.10 27.76 2015-01-21 06:37:09.000 021 33462.03 623.47 49996.10 27.76 2015-01-21 06:37:10.000 021 33461.93 623.51 49996.10 27.76 2015-01-21 06:37:11.000 021 33461.96 623.48 49996.10 27.76 2015-01-21 06:37:12.000 021 33462.00 623.48 49996.10 27.76 2015-01-21 06:37:13.000 021 33461.99 623.48 49996.10 27.76 2015-01-21 06:37:14.000 021 33462.00 623.46 49996.10 27.76 2015-01-21 06:37:15.000 021 33462.05 623.48 49996.10 27.76 2015-01-21 06:37:16.000 021 33461.99 623.47 49996.10 27.76 2015-01-21 06:37:17.000 021 33462.00 623.49 49996.10 27.76 2015-01-21 06:37:18.000 021 33461.99 623.49 49996.10 27.76 2015-01-21 06:37:19.000 021 33462.04 623.52 49996.10 27.76 2015-01-21 06:37:19.000 021 33462.01 623.50 49996.10 27.76 2015-01-21 06:37:21.000 021 33462.11 623.46 49996.10 27.76 2015-01-21 06:37:22.000 021 33461.96 623.52 49996.10 27.76 2015-01-21 06:37:23.000 021 33462.04 623.49 49996.10 27.76 2015-01-21 06:37:24.000 021 33462.02 623.47 49996.10 27.76 2015-01-21 06:37:25.000 021 33462.06 623.46 49996.10 27.76 2015-01-21 06:37:26.000 021 33462.08 623.44 49996.10 27.76 2015-01-21 06:37:27.000 021 33462.03 623.42 49996.10 27.76 2015-01-21 06:37:28.000 021 33462.00 623.45 49996.10 27.76 2015-01-21 06:37:29.000 021 33461.97 623.45 49996.10 27.76 2015-01-21 06:37:30.000 021 33462.04 623.48 49996.10 27.76 2015-01-21 06:37:31.000 021 33462.11 623.46 49996.10 27.76 2015-01-21 06:37:32.000 021 33462.00 623.44 49996.10 27.76 2015-01-21 06:37:33.000 021 33462.10 623.50 49996.10 27.76 2015-01-21 06:37:34.000 021 33462.04 623.44 49996.10 27.76 2015-01-21 06:37:35.000 021 33462.04 623.45 49996.10 27.76 2015-01-21 06:37:36.000 021 33462.01 623.44 49996.10 27.76 2015-01-21 06:37:37.000 021 33462.12 623.47 49996.10 27.76 2015-01-21 06:37:38.000 021 33461.99 623.49 49996.10 27.76 2015-01-21 06:37:39.000 021 33462.01 623.47 49996.10 27.76 2015-01-21 06:37:40.000 021 33462.09 623.42 49996.10 27.76 2015-01-21 06:37:41.000 021 33462.05 623.46 49996.10 27.76 2015-01-21 06:37:42.000 021 33462.12 623.50 49996.10 27.76 2015-01-21 06:37:43.000 021 33462.15 623.44 49996.10 27.76 2015-01-21 06:37:44.000 021 33462.12 623.45 49996.10 27.76 2015-01-21 06:37:45.000 021 33462.12 623.50 49996.10 27.76 2015-01-21 06:37:46.000 021 33462.13 623.50 49996.10 27.76 2015-01-21 06:37:47.000 021 33462.07 623.47 49996.10 27.76 2015-01-21 06:37:48.000 021 33462.05 623.48 49996.10 27.76 2015-01-21 06:37:49.000 021 33462.21 623.45 49996.10 27.76 2015-01-21 06:37:50.000 021 33462.10 623.44 49996.10 27.76 2015-01-21 06:37:51.000 021 33462.09 623.46 49996.10 27.76 2015-01-21 06:37:52.000 021 33462.17 623.47 49996.10 27.76 2015-01-21 06:37:53.000 021 33462.18 623.48 49996.10 27.76 2015-01-21 06:37:54.000 021 33462.12 623.46 49996.10 27.76 2015-01-21 06:37:55.000 021 33462.15 623.51 49996.10 27.76 2015-01-21 06:37:56.000 021 33462.13 623.49 49996.10 27.76 2015-01-21 06:37:57.000 021 33462.15 623.42 49996.10 27.76 2015-01-21 06:37:58.000 021 33462.19 623.48 49996.10 27.76 2015-01-21 06:37:59.000 021 33462.14 623.45 49996.10 27.76 2015-01-21 06:38:00.000 021 33462.22 623.48 49996.10 27.76 2015-01-21 06:38:00.000 021 33462.15 623.48 49996.10 27.76 2015-01-21 06:38:02.000 021 33462.21 623.48 49996.10 27.76 2015-01-21 06:38:03.000 021 33462.24 623.49 49996.10 27.76 2015-01-21 06:38:04.000 021 33462.21 623.47 49996.10 27.76 2015-01-21 06:38:05.000 021 33462.31 623.46 49996.10 27.76 2015-01-21 06:38:06.000 021 33462.19 623.46 49996.10 27.76 2015-01-21 06:38:07.000 021 33462.37 623.47 49996.10 27.76 2015-01-21 06:38:08.000 021 33462.18 623.47 49996.10 27.76 2015-01-21 06:38:09.000 021 33462.21 623.51 49996.10 27.76 2015-01-21 06:38:10.000 021 33462.29 623.50 49996.10 27.76 2015-01-21 06:38:11.000 021 33462.27 623.50 49996.10 27.76 2015-01-21 06:38:12.000 021 33462.25 623.50 49996.10 27.76 2015-01-21 06:38:13.000 021 33462.31 623.52 49996.10 27.76 2015-01-21 06:38:13.000 021 33462.32 623.53 49996.10 27.76 2015-01-21 06:38:15.000 021 33462.35 623.53 49996.10 27.76 2015-01-21 06:38:16.000 021 33462.28 623.50 49996.10 27.76 2015-01-21 06:38:17.000 021 33462.26 623.46 49996.10 27.76 2015-01-21 06:38:18.000 021 33462.26 623.46 49996.10 27.76 2015-01-21 06:38:19.000 021 33462.30 623.47 49996.10 27.76 2015-01-21 06:38:20.000 021 33462.28 623.47 49996.10 27.76 2015-01-21 06:38:21.000 021 33462.31 623.51 49996.10 27.76 2015-01-21 06:38:22.000 021 33462.36 623.53 49996.10 27.76 2015-01-21 06:38:23.000 021 33462.40 623.53 49996.10 27.76 2015-01-21 06:38:24.000 021 33462.24 623.53 49996.10 27.76 2015-01-21 06:38:25.000 021 33462.35 623.53 49996.10 27.76 2015-01-21 06:38:26.000 021 33462.29 623.52 49996.10 27.76 2015-01-21 06:38:27.000 021 33462.30 623.55 49996.10 27.76 2015-01-21 06:38:28.000 021 33462.31 623.48 49996.10 27.76 2015-01-21 06:38:29.000 021 33462.28 623.50 49996.10 27.76 2015-01-21 06:38:30.000 021 33462.37 623.53 49996.10 27.76 2015-01-21 06:38:31.000 021 33462.29 623.52 49996.10 27.76 2015-01-21 06:38:32.000 021 33462.30 623.50 49996.10 27.76 2015-01-21 06:38:33.000 021 33462.37 623.53 49996.10 27.76 2015-01-21 06:38:34.000 021 33462.35 623.49 49996.10 27.76 2015-01-21 06:38:35.000 021 33462.26 623.49 49996.10 27.76 2015-01-21 06:38:36.000 021 33462.39 623.48 49996.10 27.76 2015-01-21 06:38:37.000 021 33462.32 623.50 49996.10 27.76 2015-01-21 06:38:38.000 021 33462.37 623.47 49996.10 27.76 2015-01-21 06:38:39.000 021 33462.41 623.50 49996.10 27.76 2015-01-21 06:38:40.000 021 33462.42 623.48 49996.10 27.76 2015-01-21 06:38:41.000 021 33462.47 623.48 49996.10 27.76 2015-01-21 06:38:42.000 021 33462.38 623.47 49996.10 27.76 2015-01-21 06:38:43.000 021 33462.48 623.51 49996.10 27.76 2015-01-21 06:38:44.000 021 33462.42 623.49 49996.10 27.76 2015-01-21 06:38:45.000 021 33462.49 623.47 49996.10 27.76 2015-01-21 06:38:46.000 021 33462.55 623.43 49996.10 27.76 2015-01-21 06:38:47.000 021 33462.47 623.49 49996.10 27.76 2015-01-21 06:38:48.000 021 33462.51 623.52 49996.10 27.76 2015-01-21 06:38:49.000 021 33462.56 623.46 49996.10 27.76 2015-01-21 06:38:50.000 021 33462.47 623.46 49996.10 27.76 2015-01-21 06:38:51.000 021 33462.38 623.50 49996.10 27.76 2015-01-21 06:38:52.000 021 33462.51 623.47 49996.10 27.76 2015-01-21 06:38:53.000 021 33462.62 623.48 49996.10 27.76 2015-01-21 06:38:54.000 021 33462.50 623.49 49996.10 27.76 2015-01-21 06:38:54.000 021 33462.57 623.41 49996.10 27.76 2015-01-21 06:38:56.000 021 33462.51 623.43 49996.10 27.76 2015-01-21 06:38:57.000 021 33462.59 623.47 49996.10 27.76 2015-01-21 06:38:58.000 021 33462.63 623.48 49996.10 27.76 2015-01-21 06:38:59.000 021 33462.50 623.47 49996.10 27.76 2015-01-21 06:39:00.000 021 33462.50 623.45 49996.10 27.76 2015-01-21 06:39:01.000 021 33462.47 623.46 49996.10 27.76 2015-01-21 06:39:02.000 021 33462.54 623.46 49996.10 27.76 2015-01-21 06:39:03.000 021 33462.61 623.46 49996.10 27.76 2015-01-21 06:39:04.000 021 33462.61 623.49 49996.10 27.76 2015-01-21 06:39:05.000 021 33462.59 623.48 49996.10 27.76 2015-01-21 06:39:06.000 021 33462.65 623.52 49996.10 27.76 2015-01-21 06:39:07.000 021 33462.60 623.49 49996.10 27.76 2015-01-21 06:39:07.000 021 33462.65 623.47 49996.10 27.76 2015-01-21 06:39:09.000 021 33462.65 623.45 49996.10 27.76 2015-01-21 06:39:10.000 021 33462.65 623.49 49996.10 27.76 2015-01-21 06:39:11.000 021 33462.59 623.50 49996.10 27.76 2015-01-21 06:39:12.000 021 33462.68 623.48 49996.10 27.76 2015-01-21 06:39:13.000 021 33462.67 623.48 49996.10 27.76 2015-01-21 06:39:14.000 021 33462.68 623.49 49996.10 27.76 2015-01-21 06:39:15.000 021 33462.69 623.49 49996.10 27.76 2015-01-21 06:39:16.000 021 33462.68 623.51 49996.10 27.76 2015-01-21 06:39:17.000 021 33462.61 623.47 49996.10 27.76 2015-01-21 06:39:18.000 021 33462.75 623.50 49996.10 27.76 2015-01-21 06:39:19.000 021 33462.74 623.50 49996.10 27.76 2015-01-21 06:39:20.000 021 33462.74 623.48 49996.10 27.76 2015-01-21 06:39:21.000 021 33462.71 623.46 49996.10 27.76 2015-01-21 06:39:22.000 021 33462.75 623.49 49996.10 27.76 2015-01-21 06:39:23.000 021 33462.77 623.48 49996.10 27.76 2015-01-21 06:39:24.000 021 33462.74 623.50 49996.10 27.76 2015-01-21 06:39:25.000 021 33462.89 623.46 49996.10 27.76 2015-01-21 06:39:26.000 021 33462.78 623.44 49996.10 27.76 2015-01-21 06:39:27.000 021 33462.75 623.48 49996.10 27.76 2015-01-21 06:39:28.000 021 33462.77 623.44 49996.10 27.76 2015-01-21 06:39:29.000 021 33462.66 623.45 49996.10 27.76 2015-01-21 06:39:30.000 021 33462.85 623.46 49996.10 27.76 2015-01-21 06:39:31.000 021 33462.75 623.49 49996.10 27.76 2015-01-21 06:39:32.000 021 33462.74 623.50 49996.10 27.76 2015-01-21 06:39:33.000 021 33462.75 623.49 49996.10 27.76 2015-01-21 06:39:34.000 021 33462.83 623.49 49996.10 27.76 2015-01-21 06:39:35.000 021 33462.76 623.45 49996.10 27.76 2015-01-21 06:39:36.000 021 33462.82 623.46 49996.10 27.76 2015-01-21 06:39:37.000 021 33462.90 623.51 49996.10 27.76 2015-01-21 06:39:38.000 021 33462.86 623.49 49996.10 27.76 2015-01-21 06:39:39.000 021 33462.86 623.49 49996.10 27.76 2015-01-21 06:39:40.000 021 33462.79 623.50 49996.10 27.76 2015-01-21 06:39:41.000 021 33462.74 623.49 49996.10 27.76 2015-01-21 06:39:42.000 021 33462.86 623.48 49996.10 27.76 2015-01-21 06:39:43.000 021 33462.86 623.46 49996.10 27.76 2015-01-21 06:39:44.000 021 33462.80 623.50 49996.10 27.76 2015-01-21 06:39:45.000 021 33462.82 623.46 49996.10 27.76 2015-01-21 06:39:46.000 021 33462.83 623.46 49996.10 27.76 2015-01-21 06:39:47.000 021 33462.81 623.49 49996.10 27.76 2015-01-21 06:39:48.000 021 33462.79 623.50 49996.10 27.76 2015-01-21 06:39:48.000 021 33462.87 623.49 49996.10 27.76 2015-01-21 06:39:50.000 021 33462.85 623.49 49996.10 27.76 2015-01-21 06:39:51.000 021 33462.86 623.50 49996.10 27.76 2015-01-21 06:39:52.000 021 33462.89 623.52 49996.10 27.76 2015-01-21 06:39:53.000 021 33462.92 623.49 49996.10 27.76 2015-01-21 06:39:54.000 021 33462.77 623.48 49996.10 27.76 2015-01-21 06:39:55.000 021 33462.90 623.54 49996.10 27.76 2015-01-21 06:39:56.000 021 33462.93 623.54 49996.10 27.76 2015-01-21 06:39:57.000 021 33462.89 623.49 49996.10 27.76 2015-01-21 06:39:58.000 021 33462.87 623.53 49996.10 27.76 2015-01-21 06:39:59.000 021 33462.97 623.51 49996.10 27.76 2015-01-21 06:40:00.000 021 33462.90 623.50 49996.10 27.76 2015-01-21 06:40:01.000 021 33462.92 623.51 49996.10 27.76 2015-01-21 06:40:01.000 021 33462.85 623.55 49996.10 27.76 2015-01-21 06:40:03.000 021 33463.00 623.53 49996.10 27.76 2015-01-21 06:40:04.000 021 33462.90 623.53 49996.10 27.76 2015-01-21 06:40:05.000 021 33462.88 623.50 49996.10 27.76 2015-01-21 06:40:06.000 021 33462.95 623.53 49996.10 27.76 2015-01-21 06:40:07.000 021 33462.92 623.52 49996.10 27.76 2015-01-21 06:40:08.000 021 33462.82 623.52 49996.10 27.76 2015-01-21 06:40:09.000 021 33462.90 623.57 49996.10 27.76 2015-01-21 06:40:10.000 021 33463.00 623.55 49996.10 27.76 2015-01-21 06:40:11.000 021 33462.98 623.52 49996.10 27.76 2015-01-21 06:40:12.000 021 33462.95 623.55 49996.10 27.76 2015-01-21 06:40:13.000 021 33462.95 623.53 49996.10 27.76 2015-01-21 06:40:14.000 021 33462.92 623.53 49996.10 27.76 2015-01-21 06:40:15.000 021 33462.97 623.52 49996.10 27.76 2015-01-21 06:40:16.000 021 33462.96 623.57 49996.10 27.76 2015-01-21 06:40:17.000 021 33462.99 623.54 49996.10 27.76 2015-01-21 06:40:18.000 021 33462.98 623.58 49996.10 27.76 2015-01-21 06:40:19.000 021 33462.97 623.51 49996.10 27.76 2015-01-21 06:40:20.000 021 33463.00 623.51 49996.10 27.76 2015-01-21 06:40:21.000 021 33463.05 623.54 49996.10 27.76 2015-01-21 06:40:22.000 021 33463.03 623.56 49996.10 27.76 2015-01-21 06:40:23.000 021 33462.88 623.54 49996.10 27.76 2015-01-21 06:40:24.000 021 33463.02 623.52 49996.10 27.76 2015-01-21 06:40:25.000 021 33463.06 623.53 49996.10 27.76 2015-01-21 06:40:26.000 021 33463.00 623.55 49996.10 27.76 2015-01-21 06:40:27.000 021 33463.02 623.55 49996.10 27.76 2015-01-21 06:40:28.000 021 33463.03 623.51 49996.10 27.76 2015-01-21 06:40:29.000 021 33462.99 623.55 49996.10 27.76 2015-01-21 06:40:30.000 021 33463.05 623.56 49996.10 27.76 2015-01-21 06:40:31.000 021 33463.15 623.58 49996.10 27.76 2015-01-21 06:40:32.000 021 33463.10 623.56 49996.10 27.76 2015-01-21 06:40:33.000 021 33463.14 623.55 49996.10 27.76 2015-01-21 06:40:34.000 021 33463.05 623.57 49996.10 27.76 2015-01-21 06:40:35.000 021 33463.09 623.57 49996.10 27.76 2015-01-21 06:40:36.000 021 33462.97 623.57 49996.10 27.76 2015-01-21 06:40:37.000 021 33463.12 623.53 49996.10 27.76 2015-01-21 06:40:38.000 021 33463.10 623.53 49996.10 27.76 2015-01-21 06:40:39.000 021 33463.13 623.52 49996.10 27.76 2015-01-21 06:40:40.000 021 33463.12 623.56 49996.10 27.76 2015-01-21 06:40:41.000 021 33463.07 623.53 49996.10 27.76 2015-01-21 06:40:42.000 021 33463.14 623.53 49996.10 27.76 2015-01-21 06:40:42.000 021 33463.17 623.54 49996.10 27.76 2015-01-21 06:40:44.000 021 33463.08 623.51 49996.10 27.76 2015-01-21 06:40:45.000 021 33463.14 623.52 49996.10 27.76 2015-01-21 06:40:46.000 021 33463.09 623.55 49996.10 27.76 2015-01-21 06:40:47.000 021 33463.13 623.54 49996.10 27.76 2015-01-21 06:40:48.000 021 33463.15 623.58 49996.10 27.76 2015-01-21 06:40:49.000 021 33463.13 623.56 49996.10 27.76 2015-01-21 06:40:50.000 021 33463.16 623.52 49996.10 27.76 2015-01-21 06:40:51.000 021 33463.16 623.58 49996.10 27.76 2015-01-21 06:40:52.000 021 33463.07 623.55 49996.10 27.76 2015-01-21 06:40:53.000 021 33463.19 623.56 49996.10 27.76 2015-01-21 06:40:54.000 021 33463.11 623.55 49996.10 27.76 2015-01-21 06:40:55.000 021 33463.19 623.53 49996.10 27.76 2015-01-21 06:40:55.000 021 33463.15 623.55 49996.10 27.76 2015-01-21 06:40:57.000 021 33463.19 623.57 49996.10 27.76 2015-01-21 06:40:58.000 021 33463.09 623.58 49996.10 27.76 2015-01-21 06:40:59.000 021 33463.21 623.55 49996.10 27.76 2015-01-21 06:41:00.000 021 33463.19 623.56 49996.10 27.76 2015-01-21 06:41:01.000 021 33463.28 623.58 49996.10 27.76 2015-01-21 06:41:02.000 021 33463.17 623.58 49996.10 27.76 2015-01-21 06:41:03.000 021 33463.25 623.57 49996.10 27.76 2015-01-21 06:41:04.000 021 33463.20 623.58 49996.10 27.76 2015-01-21 06:41:05.000 021 33463.19 623.61 49996.10 27.76 2015-01-21 06:41:06.000 021 33463.17 623.59 49996.10 27.76 2015-01-21 06:41:07.000 021 33463.19 623.57 49996.10 27.76 2015-01-21 06:41:08.000 021 33463.18 623.54 49996.10 27.76 2015-01-21 06:41:09.000 021 33463.18 623.54 49996.10 27.76 2015-01-21 06:41:10.000 021 33463.26 623.60 49996.10 27.76 2015-01-21 06:41:11.000 021 33463.30 623.59 49996.10 27.76 2015-01-21 06:41:12.000 021 33463.30 623.57 49996.10 27.76 2015-01-21 06:41:13.000 021 33463.42 623.60 49996.10 27.76 2015-01-21 06:41:14.000 021 33463.33 623.61 49996.10 27.76 2015-01-21 06:41:15.000 021 33463.34 623.63 49996.10 27.76 2015-01-21 06:41:16.000 021 33463.35 623.58 49996.10 27.76 2015-01-21 06:41:17.000 021 33463.27 623.62 49996.10 27.76 2015-01-21 06:41:18.000 021 33463.34 623.60 49996.10 27.76 2015-01-21 06:41:19.000 021 33463.39 623.60 49996.10 27.76 2015-01-21 06:41:20.000 021 33463.31 623.62 49996.10 27.76 2015-01-21 06:41:21.000 021 33463.37 623.61 49996.10 27.76 2015-01-21 06:41:22.000 021 33463.35 623.60 49996.10 27.76 2015-01-21 06:41:23.000 021 33463.39 623.61 49996.10 27.76 2015-01-21 06:41:24.000 021 33463.27 623.63 49996.10 27.76 2015-01-21 06:41:25.000 021 33463.37 623.63 49996.10 27.76 2015-01-21 06:41:26.000 021 33463.41 623.63 49996.10 27.76 2015-01-21 06:41:27.000 021 33463.40 623.58 49996.10 27.76 2015-01-21 06:41:28.000 021 33463.43 623.59 49996.10 27.76 2015-01-21 06:41:29.000 021 33463.39 623.61 49996.10 27.76 2015-01-21 06:41:30.000 021 33463.57 623.58 49996.10 27.76 2015-01-21 06:41:31.000 021 33463.39 623.64 49996.10 27.75 2015-01-21 06:41:32.000 021 33463.39 623.63 49996.10 27.75 2015-01-21 06:41:33.000 021 33463.41 623.63 49996.10 27.76 2015-01-21 06:41:34.000 021 33463.49 623.64 49996.10 27.76 2015-01-21 06:41:35.000 021 33463.43 623.65 49996.10 27.76 2015-01-21 06:41:36.000 021 33463.48 623.61 49996.10 27.76 2015-01-21 06:41:36.000 021 33463.50 623.60 49996.10 27.75 2015-01-21 06:41:38.000 021 33463.45 623.61 49996.10 27.76 2015-01-21 06:41:39.000 021 33463.50 623.58 49996.10 27.76 2015-01-21 06:41:40.000 021 33463.56 623.57 49996.10 27.76 2015-01-21 06:41:41.000 021 33463.44 623.60 49996.10 27.76 2015-01-21 06:41:42.000 021 33463.61 623.61 49996.10 27.76 2015-01-21 06:41:43.000 021 33463.56 623.62 49996.10 27.76 2015-01-21 06:41:44.000 021 33463.51 623.59 49996.10 27.76 2015-01-21 06:41:45.000 021 33463.51 623.60 49996.10 27.76 2015-01-21 06:41:46.000 021 33463.56 623.60 49996.10 27.76 2015-01-21 06:41:47.000 021 33463.58 623.62 49996.10 27.76 2015-01-21 06:41:48.000 021 33463.56 623.66 49996.10 27.76 2015-01-21 06:41:49.000 021 33463.50 623.60 49996.10 27.76 2015-01-21 06:41:49.000 021 33463.55 623.61 49996.10 27.75 2015-01-21 06:41:51.000 021 33463.62 623.65 49996.10 27.75 2015-01-21 06:41:52.000 021 33463.59 623.61 49996.10 27.76 2015-01-21 06:41:53.000 021 33463.70 623.60 49996.10 27.75 2015-01-21 06:41:54.000 021 33463.68 623.62 49996.10 27.75 2015-01-21 06:41:55.000 021 33463.63 623.63 49996.10 27.75 2015-01-21 06:41:56.000 021 33463.64 623.62 49996.10 27.75 2015-01-21 06:41:57.000 021 33463.65 623.62 49996.10 27.75 2015-01-21 06:41:58.000 021 33463.70 623.61 49996.10 27.76 2015-01-21 06:41:59.000 021 33463.66 623.60 49996.10 27.76 2015-01-21 06:42:00.000 021 33463.77 623.67 49996.10 27.76 2015-01-21 06:42:01.000 021 33463.74 623.63 49996.10 27.76 2015-01-21 06:42:02.000 021 33463.70 623.62 49996.10 27.76 2015-01-21 06:42:03.000 021 33463.79 623.59 49996.10 27.76 2015-01-21 06:42:04.000 021 33463.69 623.59 49996.10 27.76 2015-01-21 06:42:05.000 021 33463.83 623.61 49996.10 27.75 2015-01-21 06:42:06.000 021 33463.82 623.62 49996.10 27.76 2015-01-21 06:42:07.000 021 33463.69 623.59 49996.10 27.76 2015-01-21 06:42:08.000 021 33463.72 623.61 49996.10 27.76 2015-01-21 06:42:09.000 021 33463.72 623.60 49996.10 27.76 2015-01-21 06:42:10.000 021 33463.79 623.62 49996.10 27.76 2015-01-21 06:42:11.000 021 33463.78 623.61 49996.10 27.76 2015-01-21 06:42:12.000 021 33463.71 623.63 49996.10 27.75 2015-01-21 06:42:13.000 021 33463.80 623.60 49996.10 27.76 2015-01-21 06:42:14.000 021 33463.76 623.59 49996.10 27.76 2015-01-21 06:42:15.000 021 33463.81 623.61 49996.10 27.76 2015-01-21 06:42:16.000 021 33463.72 623.64 49996.10 27.75 2015-01-21 06:42:17.000 021 33463.72 623.63 49996.10 27.76 2015-01-21 06:42:18.000 021 33463.67 623.62 49996.10 27.76 2015-01-21 06:42:19.000 021 33463.85 623.60 49996.10 27.75 2015-01-21 06:42:20.000 021 33463.80 623.63 49996.10 27.75 2015-01-21 06:42:21.000 021 33463.83 623.62 49996.10 27.76 2015-01-21 06:42:22.000 021 33463.80 623.67 49996.10 27.75 2015-01-21 06:42:23.000 021 33463.89 623.61 49996.10 27.76 2015-01-21 06:42:24.000 021 33463.80 623.62 49996.10 27.75 2015-01-21 06:42:25.000 021 33463.87 623.63 49996.10 27.76 2015-01-21 06:42:26.000 021 33463.83 623.63 49996.10 27.76 2015-01-21 06:42:27.000 021 33463.90 623.64 49996.10 27.76 2015-01-21 06:42:28.000 021 33463.80 623.64 49996.10 27.75 2015-01-21 06:42:29.000 021 33463.79 623.63 49996.10 27.75 2015-01-21 06:42:30.000 021 33463.80 623.64 49996.10 27.76 2015-01-21 06:42:30.000 021 33463.83 623.61 49996.10 27.76 2015-01-21 06:42:32.000 021 33463.77 623.63 49996.10 27.76 2015-01-21 06:42:33.000 021 33463.80 623.62 49996.10 27.76 2015-01-21 06:42:34.000 021 33463.89 623.63 49996.10 27.76 2015-01-21 06:42:35.000 021 33463.96 623.62 49996.10 27.76 2015-01-21 06:42:36.000 021 33463.96 623.64 49996.10 27.76 2015-01-21 06:42:37.000 021 33463.80 623.64 49996.10 27.76 2015-01-21 06:42:38.000 021 33463.92 623.64 49996.10 27.76 2015-01-21 06:42:39.000 021 33463.82 623.61 49996.10 27.76 2015-01-21 06:42:40.000 021 33463.89 623.64 49996.10 27.75 2015-01-21 06:42:41.000 021 33463.86 623.63 49996.10 27.76 2015-01-21 06:42:42.000 021 33463.99 623.62 49996.10 27.76 2015-01-21 06:42:43.000 021 33464.04 623.67 49996.10 27.76 2015-01-21 06:42:43.000 021 33463.96 623.66 49996.10 27.76 2015-01-21 06:42:45.000 021 33463.92 623.65 49996.10 27.76 2015-01-21 06:42:46.000 021 33463.94 623.64 49996.10 27.76 2015-01-21 06:42:47.000 021 33463.81 623.62 49996.10 27.76 2015-01-21 06:42:48.000 021 33464.02 623.65 49996.10 27.76 2015-01-21 06:42:49.000 021 33464.05 623.63 49996.10 27.76 2015-01-21 06:42:50.000 021 33463.91 623.69 49996.10 27.76 2015-01-21 06:42:51.000 021 33464.04 623.65 49996.10 27.76 2015-01-21 06:42:52.000 021 33463.99 623.64 49996.10 27.76 2015-01-21 06:42:53.000 021 33463.96 623.63 49996.10 27.76 2015-01-21 06:42:54.000 021 33464.02 623.67 49996.10 27.76 2015-01-21 06:42:55.000 021 33464.02 623.70 49996.10 27.76 2015-01-21 06:42:56.000 021 33464.00 623.62 49996.10 27.76 2015-01-21 06:42:57.000 021 33464.05 623.67 49996.10 27.76 2015-01-21 06:42:58.000 021 33464.00 623.65 49996.10 27.76 2015-01-21 06:42:59.000 021 33464.00 623.65 49996.10 27.76 2015-01-21 06:43:00.000 021 33464.14 623.64 49996.10 27.76 2015-01-21 06:43:01.000 021 33463.97 623.64 49996.10 27.76 2015-01-21 06:43:02.000 021 33464.01 623.61 49996.10 27.76 2015-01-21 06:43:03.000 021 33464.08 623.64 49996.10 27.75 2015-01-21 06:43:04.000 021 33464.07 623.64 49996.10 27.76 2015-01-21 06:43:05.000 021 33464.08 623.66 49996.10 27.75 2015-01-21 06:43:06.000 021 33464.18 623.66 49996.10 27.75 2015-01-21 06:43:07.000 021 33464.07 623.65 49996.10 27.76 2015-01-21 06:43:08.000 021 33464.05 623.64 49996.10 27.75 2015-01-21 06:43:09.000 021 33464.10 623.64 49996.10 27.76 2015-01-21 06:43:10.000 021 33464.14 623.65 49996.10 27.75 2015-01-21 06:43:11.000 021 33464.07 623.66 49996.10 27.75 2015-01-21 06:43:12.000 021 33464.14 623.62 49996.10 27.75 2015-01-21 06:43:13.000 021 33464.19 623.66 49996.10 27.75 2015-01-21 06:43:14.000 021 33464.10 623.62 49996.10 27.75 2015-01-21 06:43:15.000 021 33464.09 623.61 49996.10 27.75 2015-01-21 06:43:16.000 021 33464.11 623.68 49996.10 27.75 2015-01-21 06:43:17.000 021 33464.05 623.64 49996.10 27.75 2015-01-21 06:43:18.000 021 33464.15 623.66 49996.10 27.75 2015-01-21 06:43:19.000 021 33464.14 623.64 49996.10 27.75 2015-01-21 06:43:20.000 021 33464.11 623.64 49996.10 27.75 2015-01-21 06:43:21.000 021 33464.11 623.64 49996.10 27.76 2015-01-21 06:43:22.000 021 33464.11 623.68 49996.10 27.76 2015-01-21 06:43:23.000 021 33464.17 623.60 49996.10 27.75 2015-01-21 06:43:24.000 021 33464.07 623.65 49996.10 27.75 2015-01-21 06:43:24.000 021 33464.20 623.63 49996.10 27.75 2015-01-21 06:43:26.000 021 33464.12 623.63 49996.10 27.75 2015-01-21 06:43:27.000 021 33464.23 623.65 49996.10 27.75 2015-01-21 06:43:28.000 021 33464.17 623.65 49996.10 27.75 2015-01-21 06:43:29.000 021 33464.05 623.65 49996.10 27.76 2015-01-21 06:43:30.000 021 33464.25 623.68 49996.10 27.75 2015-01-21 06:43:31.000 021 33464.20 623.63 49996.10 27.75 2015-01-21 06:43:32.000 021 33464.30 623.60 49996.10 27.75 2015-01-21 06:43:33.000 021 33464.39 623.67 49996.10 27.75 2015-01-21 06:43:34.000 021 33464.37 623.62 49996.10 27.75 2015-01-21 06:43:35.000 021 33464.21 623.64 49996.10 27.75 2015-01-21 06:43:36.000 021 33464.28 623.61 49996.10 27.75 2015-01-21 06:43:37.000 021 33464.27 623.64 49996.10 27.75 2015-01-21 06:43:37.000 021 33464.27 623.64 49996.10 27.75 2015-01-21 06:43:39.000 021 33464.30 623.65 49996.10 27.75 2015-01-21 06:43:40.000 021 33464.34 623.63 49996.10 27.75 2015-01-21 06:43:41.000 021 33464.33 623.60 49996.10 27.75 2015-01-21 06:43:42.000 021 33464.41 623.61 49996.10 27.75 2015-01-21 06:43:43.000 021 33464.35 623.59 49996.10 27.75 2015-01-21 06:43:44.000 021 33464.35 623.61 49996.10 27.75 2015-01-21 06:43:45.000 021 33464.42 623.63 49996.10 27.75 2015-01-21 06:43:46.000 021 33464.35 623.65 49996.10 27.75 2015-01-21 06:43:47.000 021 33464.35 623.62 49996.10 27.75 2015-01-21 06:43:48.000 021 33464.40 623.60 49996.10 27.75 2015-01-21 06:43:49.000 021 33464.43 623.61 49996.10 27.75 2015-01-21 06:43:50.000 021 33464.38 623.62 49996.10 27.75 2015-01-21 06:43:51.000 021 33464.36 623.62 49996.10 27.75 2015-01-21 06:43:52.000 021 33464.40 623.61 49996.10 27.75 2015-01-21 06:43:53.000 021 33464.49 623.60 49996.10 27.75 2015-01-21 06:43:54.000 021 33464.43 623.58 49996.10 27.75 2015-01-21 06:43:55.000 021 33464.37 623.62 49996.10 27.75 2015-01-21 06:43:56.000 021 33464.40 623.60 49996.10 27.75 2015-01-21 06:43:57.000 021 33464.43 623.58 49996.10 27.75 2015-01-21 06:43:58.000 021 33464.44 623.57 49996.10 27.75 2015-01-21 06:43:59.000 021 33464.44 623.61 49996.10 27.75 2015-01-21 06:44:00.000 021 33464.43 623.59 49996.10 27.75 2015-01-21 06:44:01.000 021 33464.49 623.59 49996.10 27.75 2015-01-21 06:44:02.000 021 33464.46 623.56 49996.10 27.75 2015-01-21 06:44:03.000 021 33464.47 623.64 49996.10 27.75 2015-01-21 06:44:04.000 021 33464.51 623.58 49996.10 27.75 2015-01-21 06:44:05.000 021 33464.54 623.58 49996.10 27.75 2015-01-21 06:44:06.000 021 33464.46 623.60 49996.10 27.75 2015-01-21 06:44:07.000 021 33464.54 623.58 49996.10 27.75 2015-01-21 06:44:08.000 021 33464.45 623.57 49996.10 27.75 2015-01-21 06:44:09.000 021 33464.56 623.59 49996.10 27.75 2015-01-21 06:44:10.000 021 33464.60 623.64 49996.10 27.75 2015-01-21 06:44:11.000 021 33464.60 623.60 49996.10 27.75 2015-01-21 06:44:12.000 021 33464.54 623.57 49996.10 27.75 2015-01-21 06:44:13.000 021 33464.62 623.59 49996.10 27.75 2015-01-21 06:44:14.000 021 33464.53 623.56 49996.10 27.75 2015-01-21 06:44:15.000 021 33464.60 623.62 49996.10 27.75 2015-01-21 06:44:16.000 021 33464.58 623.56 49996.10 27.75 2015-01-21 06:44:17.000 021 33464.59 623.58 49996.10 27.75 2015-01-21 06:44:18.000 021 33464.60 623.57 49996.10 27.75 2015-01-21 06:44:18.000 021 33464.52 623.63 49996.10 27.75 2015-01-21 06:44:20.000 021 33464.61 623.62 49996.10 27.75 2015-01-21 06:44:21.000 021 33464.61 623.58 49996.10 27.75 2015-01-21 06:44:22.000 021 33464.55 623.56 49996.10 27.75 2015-01-21 06:44:23.000 021 33464.62 623.58 49996.10 27.75 2015-01-21 06:44:24.000 021 33464.62 623.60 49996.10 27.75 2015-01-21 06:44:25.000 021 33464.68 623.64 49996.10 27.75 2015-01-21 06:44:26.000 021 33464.55 623.62 49996.10 27.75 2015-01-21 06:44:27.000 021 33464.58 623.63 49996.10 27.75 2015-01-21 06:44:28.000 021 33464.61 623.59 49996.10 27.75 2015-01-21 06:44:29.000 021 33464.56 623.60 49996.10 27.75 2015-01-21 06:44:30.000 021 33464.68 623.64 49996.10 27.75 2015-01-21 06:44:31.000 021 33464.80 623.67 49996.10 27.75 2015-01-21 06:44:31.000 021 33464.66 623.62 49996.10 27.75 2015-01-21 06:44:33.000 021 33464.73 623.61 49996.10 27.75 2015-01-21 06:44:34.000 021 33464.64 623.61 49996.10 27.75 2015-01-21 06:44:35.000 021 33464.55 623.62 49996.10 27.75 2015-01-21 06:44:36.000 021 33464.64 623.67 49996.10 27.75 2015-01-21 06:44:37.000 021 33464.62 623.58 49996.10 27.75 2015-01-21 06:44:38.000 021 33464.65 623.64 49996.10 27.75 2015-01-21 06:44:39.000 021 33464.68 623.64 49996.10 27.75 2015-01-21 06:44:40.000 021 33464.71 623.61 49996.10 27.75 2015-01-21 06:44:41.000 021 33464.62 623.67 49996.10 27.75 2015-01-21 06:44:42.000 021 33464.69 623.65 49996.10 27.75 2015-01-21 06:44:43.000 021 33464.78 623.64 49996.10 27.75 2015-01-21 06:44:44.000 021 33464.70 623.67 49996.10 27.75 2015-01-21 06:44:45.000 021 33464.73 623.67 49996.10 27.75 2015-01-21 06:44:46.000 021 33464.73 623.68 49996.10 27.75 2015-01-21 06:44:47.000 021 33464.74 623.63 49996.10 27.75 2015-01-21 06:44:48.000 021 33464.85 623.62 49996.10 27.75 2015-01-21 06:44:49.000 021 33464.67 623.64 49996.10 27.75 2015-01-21 06:44:50.000 021 33464.68 623.65 49996.10 27.75 2015-01-21 06:44:51.000 021 33464.73 623.67 49996.10 27.75 2015-01-21 06:44:52.000 021 33464.82 623.65 49996.10 27.75 2015-01-21 06:44:53.000 021 33464.71 623.64 49996.10 27.75 2015-01-21 06:44:54.000 021 33464.70 623.67 49996.10 27.75 2015-01-21 06:44:55.000 021 33464.73 623.72 49996.10 27.75 2015-01-21 06:44:56.000 021 33464.65 623.68 49996.10 27.75 2015-01-21 06:44:57.000 021 33464.77 623.66 49996.10 27.75 2015-01-21 06:44:58.000 021 33464.79 623.67 49996.10 27.75 2015-01-21 06:44:59.000 021 33464.70 623.68 49996.10 27.75 2015-01-21 06:45:00.000 021 33464.73 623.70 49996.10 27.75 2015-01-21 06:45:01.000 021 33464.81 623.67 49996.10 27.75 2015-01-21 06:45:02.000 021 33464.73 623.65 49996.10 27.75 2015-01-21 06:45:03.000 021 33464.78 623.67 49996.10 27.75 2015-01-21 06:45:04.000 021 33464.76 623.73 49996.10 27.75 2015-01-21 06:45:05.000 021 33464.75 623.72 49996.10 27.75 2015-01-21 06:45:06.000 021 33464.70 623.69 49996.10 27.75 2015-01-21 06:45:07.000 021 33464.72 623.71 49996.10 27.75 2015-01-21 06:45:08.000 021 33464.73 623.68 49996.10 27.75 2015-01-21 06:45:09.000 021 33464.79 623.71 49996.10 27.75 2015-01-21 06:45:10.000 021 33464.78 623.70 49996.10 27.75 2015-01-21 06:45:11.000 021 33464.75 623.72 49996.10 27.75 2015-01-21 06:45:12.000 021 33464.83 623.74 49996.10 27.75 2015-01-21 06:45:12.000 021 33464.79 623.71 49996.10 27.75 2015-01-21 06:45:14.000 021 33464.85 623.69 49996.10 27.75 2015-01-21 06:45:15.000 021 33464.70 623.69 49996.10 27.75 2015-01-21 06:45:16.000 021 33464.79 623.71 49996.10 27.75 2015-01-21 06:45:17.000 021 33464.77 623.74 49996.10 27.75 2015-01-21 06:45:18.000 021 33464.78 623.74 49996.10 27.75 2015-01-21 06:45:19.000 021 33464.79 623.74 49996.10 27.75 2015-01-21 06:45:20.000 021 33464.81 623.73 49996.10 27.75 2015-01-21 06:45:21.000 021 33464.73 623.75 49996.10 27.75 2015-01-21 06:45:22.000 021 33464.76 623.75 49996.10 27.75 2015-01-21 06:45:23.000 021 33464.67 623.72 49996.10 27.75 2015-01-21 06:45:24.000 021 33464.78 623.74 49996.10 27.75 2015-01-21 06:45:25.000 021 33464.79 623.74 49996.10 27.75 2015-01-21 06:45:25.000 021 33464.76 623.72 49996.10 27.75 2015-01-21 06:45:27.000 021 33464.76 623.76 49996.10 27.75 2015-01-21 06:45:28.000 021 33464.78 623.74 49996.10 27.75 2015-01-21 06:45:29.000 021 33464.77 623.75 49996.10 27.75 2015-01-21 06:45:30.000 021 33464.76 623.76 49996.10 27.75 2015-01-21 06:45:31.000 021 33464.86 623.76 49996.10 27.75 2015-01-21 06:45:32.000 021 33464.68 623.78 49996.10 27.75 2015-01-21 06:45:33.000 021 33464.74 623.82 49996.10 27.75 2015-01-21 06:45:34.000 021 33464.71 623.76 49996.10 27.75 2015-01-21 06:45:35.000 021 33464.69 623.79 49996.10 27.75 2015-01-21 06:45:36.000 021 33464.77 623.78 49996.10 27.75 2015-01-21 06:45:37.000 021 33464.73 623.73 49996.10 27.75 2015-01-21 06:45:38.000 021 33464.77 623.76 49996.10 27.75 2015-01-21 06:45:39.000 021 33464.87 623.79 49996.10 27.75 2015-01-21 06:45:40.000 021 33464.77 623.78 49996.10 27.75 2015-01-21 06:45:41.000 021 33464.80 623.77 49996.10 27.75 2015-01-21 06:45:42.000 021 33464.77 623.82 49996.10 27.75 2015-01-21 06:45:43.000 021 33464.67 623.72 49996.10 27.75 2015-01-21 06:45:44.000 021 33464.73 623.75 49996.10 27.75 2015-01-21 06:45:45.000 021 33464.72 623.76 49996.10 27.75 2015-01-21 06:45:46.000 021 33464.76 623.83 49996.10 27.75 2015-01-21 06:45:47.000 021 33464.71 623.79 49996.10 27.75 2015-01-21 06:45:48.000 021 33464.73 623.80 49996.10 27.75 2015-01-21 06:45:49.000 021 33464.75 623.78 49996.10 27.75 2015-01-21 06:45:50.000 021 33464.68 623.78 49996.10 27.75 2015-01-21 06:45:51.000 021 33464.71 623.81 49996.10 27.75 2015-01-21 06:45:52.000 021 33464.74 623.77 49996.10 27.75 2015-01-21 06:45:53.000 021 33464.77 623.82 49996.10 27.75 2015-01-21 06:45:54.000 021 33464.68 623.80 49996.10 27.75 2015-01-21 06:45:55.000 021 33464.75 623.78 49996.10 27.75 2015-01-21 06:45:56.000 021 33464.67 623.82 49996.10 27.75 2015-01-21 06:45:57.000 021 33464.80 623.75 49996.10 27.75 2015-01-21 06:45:58.000 021 33464.73 623.82 49996.10 27.75 2015-01-21 06:45:59.000 021 33464.77 623.80 49996.10 27.75 2015-01-21 06:46:00.000 021 33464.73 623.80 49996.10 27.75 2015-01-21 06:46:01.000 021 33464.68 623.80 49996.10 27.75 2015-01-21 06:46:02.000 021 33464.74 623.77 49996.10 27.75 2015-01-21 06:46:03.000 021 33464.66 623.83 49996.10 27.75 2015-01-21 06:46:04.000 021 33464.73 623.85 49996.10 27.75 2015-01-21 06:46:05.000 021 33464.74 623.83 49996.10 27.75 2015-01-21 06:46:06.000 021 33464.82 623.84 49996.10 27.75 2015-01-21 06:46:06.000 021 33464.75 623.87 49996.10 27.75 2015-01-21 06:46:08.000 021 33464.83 623.85 49996.10 27.75 2015-01-21 06:46:09.000 021 33464.70 623.86 49996.10 27.75 2015-01-21 06:46:10.000 021 33464.74 623.82 49996.10 27.75 2015-01-21 06:46:11.000 021 33464.73 623.89 49996.10 27.75 2015-01-21 06:46:12.000 021 33464.71 623.85 49996.10 27.75 2015-01-21 06:46:13.000 021 33464.66 623.85 49996.10 27.75 2015-01-21 06:46:14.000 021 33464.73 623.89 49996.10 27.75 2015-01-21 06:46:15.000 021 33464.67 623.89 49996.10 27.75 2015-01-21 06:46:16.000 021 33464.69 623.88 49996.10 27.75 2015-01-21 06:46:17.000 021 33464.65 623.95 49996.10 27.75 2015-01-21 06:46:18.000 021 33464.72 623.88 49996.10 27.75 2015-01-21 06:46:19.000 021 33464.74 623.92 49996.10 27.75 2015-01-21 06:46:19.000 021 33464.64 623.94 49996.10 27.75 2015-01-21 06:46:21.000 021 33464.60 623.91 49996.10 27.75 2015-01-21 06:46:22.000 021 33464.70 623.98 49996.10 27.75 2015-01-21 06:46:23.000 021 33464.75 623.95 49996.10 27.75 2015-01-21 06:46:24.000 021 33464.62 623.99 49996.10 27.75 2015-01-21 06:46:25.000 021 33464.73 623.97 49996.10 27.75 2015-01-21 06:46:26.000 021 33464.62 623.98 49996.10 27.75 2015-01-21 06:46:27.000 021 33464.67 623.96 49996.10 27.75 2015-01-21 06:46:28.000 021 33464.64 623.99 49996.10 27.75 2015-01-21 06:46:29.000 021 33464.64 623.95 49996.10 27.75 2015-01-21 06:46:30.000 021 33464.62 623.96 49996.10 27.75 2015-01-21 06:46:31.000 021 33464.65 623.92 49996.10 27.75 2015-01-21 06:46:32.000 021 33464.73 623.95 49996.10 27.75 2015-01-21 06:46:33.000 021 33464.58 623.98 49996.10 27.75 2015-01-21 06:46:34.000 021 33464.58 623.94 49996.10 27.75 2015-01-21 06:46:35.000 021 33464.65 623.96 49996.10 27.75 2015-01-21 06:46:36.000 021 33464.68 623.97 49996.10 27.75 2015-01-21 06:46:37.000 021 33464.62 623.97 49996.10 27.75 2015-01-21 06:46:38.000 021 33464.66 623.96 49996.10 27.75 2015-01-21 06:46:39.000 021 33464.64 623.96 49996.10 27.75 2015-01-21 06:46:40.000 021 33464.66 623.96 49996.10 27.75 2015-01-21 06:46:41.000 021 33464.67 624.02 49996.10 27.75 2015-01-21 06:46:42.000 021 33464.60 623.99 49996.10 27.75 2015-01-21 06:46:43.000 021 33464.67 624.04 49996.10 27.75 2015-01-21 06:46:44.000 021 33464.60 623.99 49996.10 27.75 2015-01-21 06:46:45.000 021 33464.60 624.01 49996.10 27.75 2015-01-21 06:46:46.000 021 33464.61 623.99 49996.10 27.75 2015-01-21 06:46:47.000 021 33464.68 623.99 49996.10 27.75 2015-01-21 06:46:48.000 021 33464.56 624.02 49996.10 27.75 2015-01-21 06:46:49.000 021 33464.69 624.02 49996.10 27.75 2015-01-21 06:46:50.000 021 33464.66 624.01 49996.10 27.75 2015-01-21 06:46:51.000 021 33464.61 623.98 49996.10 27.75 2015-01-21 06:46:52.000 021 33464.57 624.01 49996.10 27.75 2015-01-21 06:46:53.000 021 33464.65 624.07 49996.10 27.75 2015-01-21 06:46:54.000 021 33464.65 623.99 49996.10 27.75 2015-01-21 06:46:55.000 021 33464.58 624.04 49996.10 27.75 2015-01-21 06:46:56.000 021 33464.71 624.04 49996.10 27.75 2015-01-21 06:46:57.000 021 33464.65 624.06 49996.10 27.75 2015-01-21 06:46:58.000 021 33464.70 624.03 49996.10 27.75 2015-01-21 06:46:59.000 021 33464.67 624.03 49996.10 27.75 2015-01-21 06:47:00.000 021 33464.67 624.01 49996.10 27.75 2015-01-21 06:47:00.000 021 33464.68 623.99 49996.10 27.75 2015-01-21 06:47:02.000 021 33464.70 624.05 49996.10 27.75 2015-01-21 06:47:03.000 021 33464.69 624.04 49996.10 27.75 2015-01-21 06:47:04.000 021 33464.68 624.02 49996.10 27.75 2015-01-21 06:47:05.000 021 33464.64 624.01 49996.10 27.75 2015-01-21 06:47:06.000 021 33464.68 624.00 49996.10 27.75 2015-01-21 06:47:07.000 021 33464.68 624.04 49996.10 27.75 2015-01-21 06:47:08.000 021 33464.68 624.02 49996.10 27.75 2015-01-21 06:47:09.000 021 33464.62 624.02 49996.10 27.75 2015-01-21 06:47:10.000 021 33464.69 624.08 49996.10 27.75 2015-01-21 06:47:11.000 021 33464.71 624.06 49996.10 27.75 2015-01-21 06:47:12.000 021 33464.62 624.07 49996.10 27.75 2015-01-21 06:47:13.000 021 33464.68 624.05 49996.10 27.75 2015-01-21 06:47:13.000 021 33464.55 624.06 49996.10 27.75 2015-01-21 06:47:15.000 021 33464.66 624.06 49996.10 27.75 2015-01-21 06:47:16.000 021 33464.67 624.05 49996.10 27.75 2015-01-21 06:47:17.000 021 33464.69 624.07 49996.10 27.75 2015-01-21 06:47:18.000 021 33464.65 624.05 49996.10 27.75 2015-01-21 06:47:19.000 021 33464.78 624.09 49996.10 27.75 2015-01-21 06:47:20.000 021 33464.62 624.11 49996.10 27.75 2015-01-21 06:47:21.000 021 33464.60 624.11 49996.10 27.75 2015-01-21 06:47:22.000 021 33464.65 624.11 49996.10 27.75 2015-01-21 06:47:23.000 021 33464.65 624.07 49996.10 27.75 2015-01-21 06:47:24.000 021 33464.64 624.05 49996.10 27.75 2015-01-21 06:47:25.000 021 33464.67 624.09 49996.10 27.75 2015-01-21 06:47:26.000 021 33464.62 624.11 49996.10 27.75 2015-01-21 06:47:27.000 021 33464.64 624.12 49996.10 27.75 2015-01-21 06:47:28.000 021 33464.62 624.11 49996.10 27.75 2015-01-21 06:47:29.000 021 33464.66 624.13 49996.10 27.75 2015-01-21 06:47:30.000 021 33464.73 624.11 49996.10 27.75 2015-01-21 06:47:31.000 021 33464.51 624.10 49996.10 27.75 2015-01-21 06:47:32.000 021 33464.65 624.12 49996.10 27.75 2015-01-21 06:47:33.000 021 33464.67 624.09 49996.10 27.75 2015-01-21 06:47:34.000 021 33464.71 624.10 49996.10 27.75 2015-01-21 06:47:35.000 021 33464.68 624.14 49996.10 27.75 2015-01-21 06:47:36.000 021 33464.62 624.11 49996.10 27.75 2015-01-21 06:47:37.000 021 33464.65 624.15 49996.10 27.75 2015-01-21 06:47:38.000 021 33464.57 624.11 49996.10 27.75 2015-01-21 06:47:39.000 021 33464.52 624.07 49996.10 27.75 2015-01-21 06:47:40.000 021 33464.69 624.09 49996.10 27.75 2015-01-21 06:47:41.000 021 33464.65 624.16 49996.10 27.75 2015-01-21 06:47:42.000 021 33464.51 624.14 49996.10 27.75 2015-01-21 06:47:43.000 021 33464.76 624.12 49996.10 27.75 2015-01-21 06:47:44.000 021 33464.56 624.19 49996.10 27.75 2015-01-21 06:47:45.000 021 33464.55 624.16 49996.10 27.75 2015-01-21 06:47:46.000 021 33464.57 624.17 49996.10 27.75 2015-01-21 06:47:47.000 021 33464.58 624.15 49996.10 27.75 2015-01-21 06:47:48.000 021 33464.65 624.15 49996.10 27.75 2015-01-21 06:47:49.000 021 33464.61 624.20 49996.10 27.75 2015-01-21 06:47:50.000 021 33464.71 624.16 49996.10 27.75 2015-01-21 06:47:51.000 021 33464.55 624.14 49996.10 27.75 2015-01-21 06:47:52.000 021 33464.57 624.15 49996.10 27.75 2015-01-21 06:47:53.000 021 33464.56 624.20 49996.10 27.75 2015-01-21 06:47:54.000 021 33464.62 624.18 49996.10 27.75 2015-01-21 06:47:54.000 021 33464.66 624.16 49996.10 27.75 2015-01-21 06:47:56.000 021 33464.52 624.22 49996.10 27.75 2015-01-21 06:47:57.000 021 33464.58 624.22 49996.10 27.75 2015-01-21 06:47:58.000 021 33464.51 624.21 49996.10 27.75 2015-01-21 06:47:59.000 021 33464.59 624.19 49996.10 27.75 2015-01-21 06:48:00.000 021 33464.51 624.26 49996.10 27.75 2015-01-21 06:48:01.000 021 33464.58 624.26 49996.10 27.75 2015-01-21 06:48:02.000 021 33464.64 624.22 49996.10 27.75 2015-01-21 06:48:03.000 021 33464.56 624.20 49996.10 27.75 2015-01-21 06:48:04.000 021 33464.62 624.24 49996.10 27.75 2015-01-21 06:48:05.000 021 33464.58 624.26 49996.10 27.75 2015-01-21 06:48:06.000 021 33464.56 624.25 49996.10 27.75 2015-01-21 06:48:07.000 021 33464.57 624.25 49996.10 27.75 2015-01-21 06:48:07.000 021 33464.57 624.26 49996.10 27.75 2015-01-21 06:48:09.000 021 33464.54 624.27 49996.10 27.75 2015-01-21 06:48:10.000 021 33464.61 624.24 49996.10 27.75 2015-01-21 06:48:11.000 021 33464.55 624.28 49996.10 27.75 2015-01-21 06:48:12.000 021 33464.54 624.26 49996.10 27.75 2015-01-21 06:48:13.000 021 33464.58 624.25 49996.10 27.75 2015-01-21 06:48:14.000 021 33464.57 624.22 49996.10 27.75 2015-01-21 06:48:15.000 021 33464.53 624.24 49996.10 27.75 2015-01-21 06:48:16.000 021 33464.63 624.24 49996.10 27.75 2015-01-21 06:48:17.000 021 33464.57 624.25 49996.10 27.75 2015-01-21 06:48:18.000 021 33464.60 624.29 49996.10 27.75 2015-01-21 06:48:19.000 021 33464.60 624.30 49996.10 27.75 2015-01-21 06:48:20.000 021 33464.64 624.33 49996.10 27.75 2015-01-21 06:48:21.000 021 33464.60 624.31 49996.10 27.75 2015-01-21 06:48:22.000 021 33464.53 624.30 49996.10 27.75 2015-01-21 06:48:23.000 021 33464.62 624.29 49996.10 27.75 2015-01-21 06:48:24.000 021 33464.57 624.26 49996.10 27.75 2015-01-21 06:48:25.000 021 33464.55 624.28 49996.10 27.75 2015-01-21 06:48:26.000 021 33464.63 624.31 49996.10 27.75 2015-01-21 06:48:27.000 021 33464.58 624.30 49996.10 27.75 2015-01-21 06:48:28.000 021 33464.55 624.26 49996.10 27.75 2015-01-21 06:48:29.000 021 33464.58 624.31 49996.10 27.75 2015-01-21 06:48:30.000 021 33464.55 624.32 49996.10 27.75 2015-01-21 06:48:31.000 021 33464.51 624.29 49996.10 27.75 2015-01-21 06:48:32.000 021 33464.67 624.29 49996.10 27.75 2015-01-21 06:48:33.000 021 33464.56 624.29 49996.10 27.75 2015-01-21 06:48:34.000 021 33464.59 624.36 49996.10 27.75 2015-01-21 06:48:35.000 021 33464.49 624.35 49996.10 27.75 2015-01-21 06:48:36.000 021 33464.49 624.38 49996.10 27.75 2015-01-21 06:48:37.000 021 33464.60 624.33 49996.10 27.75 2015-01-21 06:48:38.000 021 33464.59 624.38 49996.10 27.75 2015-01-21 06:48:39.000 021 33464.59 624.40 49996.10 27.75 2015-01-21 06:48:40.000 021 33464.51 624.35 49996.10 27.75 2015-01-21 06:48:41.000 021 33464.58 624.37 49996.10 27.75 2015-01-21 06:48:42.000 021 33464.53 624.36 49996.10 27.75 2015-01-21 06:48:43.000 021 33464.59 624.35 49996.10 27.75 2015-01-21 06:48:44.000 021 33464.55 624.38 49996.10 27.75 2015-01-21 06:48:45.000 021 33464.51 624.39 49996.10 27.75 2015-01-21 06:48:46.000 021 33464.58 624.38 49996.10 27.75 2015-01-21 06:48:47.000 021 33464.49 624.36 49996.10 27.75 2015-01-21 06:48:48.000 021 33464.49 624.39 49996.10 27.75 2015-01-21 06:48:48.000 021 33464.51 624.39 49996.10 27.75 2015-01-21 06:48:50.000 021 33464.63 624.43 49996.10 27.75 2015-01-21 06:48:51.000 021 33464.53 624.40 49996.10 27.75 2015-01-21 06:48:52.000 021 33464.50 624.42 49996.10 27.75 2015-01-21 06:48:53.000 021 33464.57 624.45 49996.10 27.75 2015-01-21 06:48:54.000 021 33464.57 624.39 49996.10 27.75 2015-01-21 06:48:55.000 021 33464.52 624.42 49996.10 27.75 2015-01-21 06:48:56.000 021 33464.52 624.43 49996.10 27.75 2015-01-21 06:48:57.000 021 33464.51 624.43 49996.10 27.75 2015-01-21 06:48:58.000 021 33464.52 624.43 49996.10 27.75 2015-01-21 06:48:59.000 021 33464.57 624.43 49996.10 27.75 2015-01-21 06:49:00.000 021 33464.55 624.41 49996.10 27.75 2015-01-21 06:49:01.000 021 33464.49 624.44 49996.10 27.75 2015-01-21 06:49:01.000 021 33464.48 624.40 49996.10 27.75 2015-01-21 06:49:03.000 021 33464.49 624.43 49996.10 27.75 2015-01-21 06:49:04.000 021 33464.53 624.44 49996.10 27.75 2015-01-21 06:49:05.000 021 33464.54 624.46 49996.10 27.75 2015-01-21 06:49:06.000 021 33464.51 624.45 49996.10 27.75 2015-01-21 06:49:07.000 021 33464.60 624.41 49996.10 27.75 2015-01-21 06:49:08.000 021 33464.57 624.46 49996.10 27.75 2015-01-21 06:49:09.000 021 33464.55 624.46 49996.10 27.75 2015-01-21 06:49:10.000 021 33464.55 624.47 49996.10 27.75 2015-01-21 06:49:11.000 021 33464.52 624.48 49996.10 27.75 2015-01-21 06:49:12.000 021 33464.56 624.48 49996.10 27.75 2015-01-21 06:49:13.000 021 33464.58 624.44 49996.10 27.75 2015-01-21 06:49:14.000 021 33464.61 624.49 49996.10 27.75 2015-01-21 06:49:15.000 021 33464.60 624.49 49996.10 27.75 2015-01-21 06:49:16.000 021 33464.61 624.53 49996.10 27.75 2015-01-21 06:49:17.000 021 33464.65 624.53 49996.10 27.75 2015-01-21 06:49:18.000 021 33464.53 624.53 49996.10 27.75 2015-01-21 06:49:19.000 021 33464.45 624.47 49996.10 27.75 2015-01-21 06:49:20.000 021 33464.43 624.52 49996.10 27.75 2015-01-21 06:49:21.000 021 33464.62 624.50 49996.10 27.75 2015-01-21 06:49:22.000 021 33464.55 624.53 49996.10 27.75 2015-01-21 06:49:23.000 021 33464.59 624.52 49996.10 27.75 2015-01-21 06:49:24.000 021 33464.56 624.52 49996.10 27.75 2015-01-21 06:49:25.000 021 33464.51 624.55 49996.10 27.75 2015-01-21 06:49:26.000 021 33464.64 624.57 49996.10 27.75 2015-01-21 06:49:27.000 021 33464.46 624.58 49996.10 27.75 2015-01-21 06:49:28.000 021 33464.52 624.58 49996.10 27.75 2015-01-21 06:49:29.000 021 33464.58 624.57 49996.10 27.75 2015-01-21 06:49:30.000 021 33464.48 624.57 49996.10 27.75 2015-01-21 06:49:31.000 021 33464.59 624.58 49996.10 27.75 2015-01-21 06:49:32.000 021 33464.54 624.59 49996.10 27.75 2015-01-21 06:49:33.000 021 33464.45 624.53 49996.10 27.75 2015-01-21 06:49:34.000 021 33464.57 624.58 49996.10 27.75 2015-01-21 06:49:35.000 021 33464.52 624.56 49996.10 27.75 2015-01-21 06:49:36.000 021 33464.49 624.58 49996.10 27.75 2015-01-21 06:49:37.000 021 33464.64 624.59 49996.10 27.75 2015-01-21 06:49:38.000 021 33464.45 624.57 49996.10 27.75 2015-01-21 06:49:39.000 021 33464.55 624.55 49996.10 27.75 2015-01-21 06:49:40.000 021 33464.53 624.58 49996.10 27.75 2015-01-21 06:49:41.000 021 33464.54 624.57 49996.10 27.75 2015-01-21 06:49:42.000 021 33464.49 624.56 49996.10 27.75 2015-01-21 06:49:42.000 021 33464.51 624.59 49996.10 27.75 2015-01-21 06:49:44.000 021 33464.53 624.60 49996.10 27.75 2015-01-21 06:49:45.000 021 33464.49 624.58 49996.10 27.75 2015-01-21 06:49:46.000 021 33464.57 624.57 49996.10 27.75 2015-01-21 06:49:47.000 021 33464.54 624.58 49996.10 27.75 2015-01-21 06:49:48.000 021 33464.48 624.55 49996.10 27.75 2015-01-21 06:49:49.000 021 33464.58 624.61 49996.10 27.75 2015-01-21 06:49:50.000 021 33464.52 624.57 49996.10 27.75 2015-01-21 06:49:51.000 021 33464.55 624.58 49996.10 27.75 2015-01-21 06:49:52.000 021 33464.65 624.59 49996.10 27.75 2015-01-21 06:49:53.000 021 33464.65 624.60 49996.10 27.75 2015-01-21 06:49:54.000 021 33464.64 624.58 49996.10 27.75 2015-01-21 06:49:55.000 021 33464.62 624.60 49996.10 27.75 2015-01-21 06:49:55.000 021 33464.64 624.61 49996.10 27.75 2015-01-21 06:49:57.000 021 33464.65 624.62 49996.10 27.75 2015-01-21 06:49:58.000 021 33464.66 624.62 49996.10 27.75 2015-01-21 06:49:59.000 021 33464.70 624.61 49996.10 27.75 2015-01-21 06:50:00.000 021 33464.64 624.59 49996.10 27.75 2015-01-21 06:50:01.000 021 33464.58 624.62 49996.10 27.75 2015-01-21 06:50:02.000 021 33464.65 624.61 49996.10 27.75 2015-01-21 06:50:03.000 021 33464.60 624.62 49996.10 27.75 2015-01-21 06:50:04.000 021 33464.67 624.62 49996.10 27.75 2015-01-21 06:50:05.000 021 33464.65 624.65 49996.10 27.75 2015-01-21 06:50:06.000 021 33464.58 624.63 49996.10 27.75 2015-01-21 06:50:07.000 021 33464.62 624.65 49996.10 27.75 2015-01-21 06:50:08.000 021 33464.56 624.63 49996.10 27.75 2015-01-21 06:50:09.000 021 33464.60 624.63 49996.10 27.75 2015-01-21 06:50:10.000 021 33464.70 624.66 49996.10 27.75 2015-01-21 06:50:11.000 021 33464.64 624.65 49996.10 27.75 2015-01-21 06:50:12.000 021 33464.68 624.64 49996.10 27.75 2015-01-21 06:50:13.000 021 33464.55 624.66 49996.10 27.75 2015-01-21 06:50:14.000 021 33464.64 624.66 49996.10 27.75 2015-01-21 06:50:15.000 021 33464.60 624.64 49996.10 27.75 2015-01-21 06:50:16.000 021 33464.58 624.66 49996.10 27.75 2015-01-21 06:50:17.000 021 33464.65 624.66 49996.10 27.75 2015-01-21 06:50:18.000 021 33464.58 624.65 49996.10 27.75 2015-01-21 06:50:19.000 021 33464.57 624.68 49996.10 27.75 2015-01-21 06:50:20.000 021 33464.62 624.71 49996.10 27.75 2015-01-21 06:50:21.000 021 33464.55 624.68 49996.10 27.75 2015-01-21 06:50:22.000 021 33464.55 624.71 49996.10 27.75 2015-01-21 06:50:23.000 021 33464.56 624.70 49996.10 27.75 2015-01-21 06:50:24.000 021 33464.49 624.69 49996.10 27.75 2015-01-21 06:50:25.000 021 33464.60 624.74 49996.10 27.75 2015-01-21 06:50:26.000 021 33464.62 624.66 49996.10 27.75 2015-01-21 06:50:27.000 021 33464.62 624.66 49996.10 27.75 2015-01-21 06:50:28.000 021 33464.58 624.66 49996.10 27.75 2015-01-21 06:50:29.000 021 33464.65 624.73 49996.10 27.75 2015-01-21 06:50:30.000 021 33464.55 624.68 49996.10 27.75 2015-01-21 06:50:31.000 021 33464.62 624.73 49996.10 27.75 2015-01-21 06:50:32.000 021 33464.65 624.70 49996.10 27.75 2015-01-21 06:50:33.000 021 33464.62 624.72 49996.10 27.75 2015-01-21 06:50:34.000 021 33464.67 624.72 49996.10 27.75 2015-01-21 06:50:35.000 021 33464.67 624.72 49996.10 27.75 2015-01-21 06:50:36.000 021 33464.61 624.66 49996.10 27.75 2015-01-21 06:50:36.000 021 33464.75 624.67 49996.10 27.75 2015-01-21 06:50:38.000 021 33464.69 624.71 49996.10 27.75 2015-01-21 06:50:39.000 021 33464.64 624.68 49996.10 27.75 2015-01-21 06:50:40.000 021 33464.76 624.74 49996.10 27.75 2015-01-21 06:50:41.000 021 33464.77 624.71 49996.10 27.75 2015-01-21 06:50:42.000 021 33464.55 624.70 49996.10 27.75 2015-01-21 06:50:43.000 021 33464.79 624.69 49996.10 27.75 2015-01-21 06:50:44.000 021 33464.67 624.74 49996.10 27.75 2015-01-21 06:50:45.000 021 33464.73 624.71 49996.10 27.75 2015-01-21 06:50:46.000 021 33464.69 624.70 49996.10 27.75 2015-01-21 06:50:47.000 021 33464.71 624.70 49996.10 27.75 2015-01-21 06:50:48.000 021 33464.72 624.72 49996.10 27.75 2015-01-21 06:50:49.000 021 33464.69 624.72 49996.10 27.75 2015-01-21 06:50:49.000 021 33464.72 624.73 49996.10 27.75 2015-01-21 06:50:51.000 021 33464.70 624.72 49996.10 27.75 2015-01-21 06:50:52.000 021 33464.70 624.74 49996.10 27.75 2015-01-21 06:50:53.000 021 33464.70 624.73 49996.10 27.75 2015-01-21 06:50:54.000 021 33464.73 624.74 49996.10 27.75 2015-01-21 06:50:55.000 021 33464.70 624.74 49996.10 27.75 2015-01-21 06:50:56.000 021 33464.73 624.68 49996.10 27.75 2015-01-21 06:50:57.000 021 33464.68 624.71 49996.10 27.75 2015-01-21 06:50:58.000 021 33464.70 624.70 49996.10 27.75 2015-01-21 06:50:59.000 021 33464.72 624.74 49996.10 27.75 2015-01-21 06:51:00.000 021 33464.83 624.77 49996.10 27.75 2015-01-21 06:51:01.000 021 33464.72 624.72 49996.10 27.75 2015-01-21 06:51:02.000 021 33464.70 624.74 49996.10 27.75 2015-01-21 06:51:03.000 021 33464.66 624.74 49996.10 27.75 2015-01-21 06:51:04.000 021 33464.82 624.76 49996.10 27.75 2015-01-21 06:51:05.000 021 33464.78 624.76 49996.10 27.75 2015-01-21 06:51:06.000 021 33464.70 624.76 49996.10 27.75 2015-01-21 06:51:07.000 021 33464.85 624.76 49996.10 27.75 2015-01-21 06:51:08.000 021 33464.75 624.77 49996.10 27.75 2015-01-21 06:51:09.000 021 33464.75 624.74 49996.10 27.75 2015-01-21 06:51:10.000 021 33464.76 624.78 49996.10 27.75 2015-01-21 06:51:11.000 021 33464.80 624.75 49996.10 27.75 2015-01-21 06:51:12.000 021 33464.89 624.78 49996.10 27.75 2015-01-21 06:51:13.000 021 33464.70 624.76 49996.10 27.75 2015-01-21 06:51:14.000 021 33464.86 624.81 49996.10 27.75 2015-01-21 06:51:15.000 021 33464.71 624.78 49996.10 27.75 2015-01-21 06:51:16.000 021 33464.80 624.77 49996.10 27.75 2015-01-21 06:51:17.000 021 33464.78 624.77 49996.10 27.75 2015-01-21 06:51:18.000 021 33464.82 624.79 49996.10 27.75 2015-01-21 06:51:19.000 021 33464.73 624.78 49996.10 27.75 2015-01-21 06:51:20.000 021 33464.86 624.73 49996.10 27.75 2015-01-21 06:51:21.000 021 33464.79 624.70 49996.10 27.75 2015-01-21 06:51:22.000 021 33464.76 624.80 49996.10 27.75 2015-01-21 06:51:23.000 021 33464.76 624.81 49996.10 27.75 2015-01-21 06:51:24.000 021 33464.87 624.78 49996.10 27.75 2015-01-21 06:51:25.000 021 33464.80 624.80 49996.10 27.75 2015-01-21 06:51:26.000 021 33464.80 624.77 49996.10 27.75 2015-01-21 06:51:27.000 021 33464.88 624.79 49996.10 27.75 2015-01-21 06:51:28.000 021 33464.80 624.79 49996.10 27.75 2015-01-21 06:51:29.000 021 33464.83 624.80 49996.10 27.75 2015-01-21 06:51:30.000 021 33464.86 624.82 49996.10 27.75 2015-01-21 06:51:30.000 021 33464.83 624.82 49996.10 27.75 2015-01-21 06:51:32.000 021 33464.85 624.84 49996.10 27.75 2015-01-21 06:51:33.000 021 33464.86 624.80 49996.10 27.75 2015-01-21 06:51:34.000 021 33464.85 624.82 49996.10 27.75 2015-01-21 06:51:35.000 021 33464.89 624.84 49996.10 27.75 2015-01-21 06:51:36.000 021 33464.83 624.84 49996.10 27.75 2015-01-21 06:51:37.000 021 33464.75 624.84 49996.10 27.75 2015-01-21 06:51:38.000 021 33464.97 624.84 49996.10 27.75 2015-01-21 06:51:39.000 021 33464.90 624.81 49996.10 27.75 2015-01-21 06:51:40.000 021 33464.83 624.81 49996.10 27.75 2015-01-21 06:51:41.000 021 33464.81 624.82 49996.10 27.75 2015-01-21 06:51:42.000 021 33464.92 624.83 49996.10 27.75 2015-01-21 06:51:43.000 021 33464.80 624.82 49996.10 27.75 2015-01-21 06:51:43.000 021 33464.93 624.82 49996.10 27.75 2015-01-21 06:51:45.000 021 33464.89 624.83 49996.10 27.75 2015-01-21 06:51:46.000 021 33464.91 624.86 49996.10 27.75 2015-01-21 06:51:47.000 021 33464.87 624.86 49996.10 27.75 2015-01-21 06:51:48.000 021 33464.93 624.79 49996.10 27.75 2015-01-21 06:51:49.000 021 33464.94 624.77 49996.10 27.75 2015-01-21 06:51:50.000 021 33464.99 624.85 49996.10 27.75 2015-01-21 06:51:51.000 021 33464.92 624.82 49996.10 27.75 2015-01-21 06:51:52.000 021 33464.94 624.83 49996.10 27.75 2015-01-21 06:51:53.000 021 33464.96 624.88 49996.10 27.75 2015-01-21 06:51:54.000 021 33465.04 624.83 49996.10 27.75 2015-01-21 06:51:55.000 021 33464.87 624.86 49996.10 27.75 2015-01-21 06:51:56.000 021 33465.00 624.88 49996.10 27.75 2015-01-21 06:51:57.000 021 33465.03 624.83 49996.10 27.75 2015-01-21 06:51:58.000 021 33464.98 624.83 49996.10 27.75 2015-01-21 06:51:59.000 021 33464.98 624.85 49996.10 27.75 2015-01-21 06:52:00.000 021 33464.96 624.88 49996.10 27.75 2015-01-21 06:52:01.000 021 33465.02 624.85 49996.10 27.75 2015-01-21 06:52:02.000 021 33464.89 624.85 49996.10 27.75 2015-01-21 06:52:03.000 021 33464.94 624.86 49996.10 27.75 2015-01-21 06:52:04.000 021 33464.95 624.81 49996.10 27.75 2015-01-21 06:52:05.000 021 33464.93 624.79 49996.10 27.75 2015-01-21 06:52:06.000 021 33464.89 624.85 49996.10 27.75 2015-01-21 06:52:07.000 021 33464.94 624.83 49996.10 27.75 2015-01-21 06:52:08.000 021 33465.01 624.90 49996.10 27.75 2015-01-21 06:52:09.000 021 33465.01 624.89 49996.10 27.75 2015-01-21 06:52:10.000 021 33465.01 624.83 49996.10 27.75 2015-01-21 06:52:11.000 021 33465.09 624.88 49996.10 27.75 2015-01-21 06:52:12.000 021 33465.01 624.84 49996.10 27.75 2015-01-21 06:52:13.000 021 33465.07 624.89 49996.10 27.75 2015-01-21 06:52:14.000 021 33465.08 624.89 49996.10 27.75 2015-01-21 06:52:15.000 021 33465.00 624.86 49996.10 27.75 2015-01-21 06:52:16.000 021 33465.04 624.81 49996.10 27.75 2015-01-21 06:52:17.000 021 33465.08 624.84 49996.10 27.75 2015-01-21 06:52:18.000 021 33465.03 624.87 49996.10 27.75 2015-01-21 06:52:19.000 021 33465.11 624.91 49996.10 27.75 2015-01-21 06:52:20.000 021 33465.08 624.81 49996.10 27.75 2015-01-21 06:52:21.000 021 33465.00 624.84 49996.10 27.75 2015-01-21 06:52:22.000 021 33465.08 624.83 49996.10 27.75 2015-01-21 06:52:23.000 021 33465.16 624.84 49996.10 27.75 2015-01-21 06:52:24.000 021 33465.07 624.88 49996.10 27.75 2015-01-21 06:52:24.000 021 33465.12 624.88 49996.10 27.75 2015-01-21 06:52:26.000 021 33465.10 624.88 49996.10 27.75 2015-01-21 06:52:27.000 021 33465.17 624.88 49996.10 27.75 2015-01-21 06:52:28.000 021 33465.14 624.87 49996.10 27.75 2015-01-21 06:52:29.000 021 33465.09 624.82 49996.10 27.75 2015-01-21 06:52:30.000 021 33465.03 624.86 49996.10 27.75 2015-01-21 06:52:31.000 021 33465.13 624.84 49996.10 27.75 2015-01-21 06:52:32.000 021 33465.13 624.87 49996.10 27.75 2015-01-21 06:52:33.000 021 33465.11 624.87 49996.10 27.75 2015-01-21 06:52:34.000 021 33465.18 624.82 49996.10 27.75 2015-01-21 06:52:35.000 021 33465.13 624.84 49996.10 27.75 2015-01-21 06:52:36.000 021 33465.11 624.80 49996.10 27.75 2015-01-21 06:52:37.000 021 33465.02 624.84 49996.10 27.75 2015-01-21 06:52:37.000 021 33465.11 624.87 49996.10 27.75 2015-01-21 06:52:39.000 021 33465.18 624.86 49996.10 27.75 2015-01-21 06:52:40.000 021 33465.16 624.86 49996.10 27.75 2015-01-21 06:52:41.000 021 33465.11 624.89 49996.10 27.75 2015-01-21 06:52:42.000 021 33465.07 624.88 49996.10 27.75 2015-01-21 06:52:43.000 021 33465.04 624.87 49996.10 27.75 2015-01-21 06:52:44.000 021 33465.18 624.86 49996.10 27.75 2015-01-21 06:52:45.000 021 33465.13 624.86 49996.10 27.75 2015-01-21 06:52:46.000 021 33465.23 624.83 49996.10 27.75 2015-01-21 06:52:47.000 021 33465.17 624.82 49996.10 27.75 2015-01-21 06:52:48.000 021 33465.21 624.86 49996.10 27.75 2015-01-21 06:52:49.000 021 33465.22 624.85 49996.10 27.75 2015-01-21 06:52:50.000 021 33465.20 624.87 49996.10 27.75 2015-01-21 06:52:51.000 021 33465.17 624.87 49996.10 27.75 2015-01-21 06:52:52.000 021 33465.18 624.87 49996.10 27.75 2015-01-21 06:52:53.000 021 33465.17 624.84 49996.10 27.75 2015-01-21 06:52:54.000 021 33465.20 624.86 49996.10 27.75 2015-01-21 06:52:55.000 021 33465.20 624.87 49996.10 27.75 2015-01-21 06:52:56.000 021 33465.18 624.90 49996.10 27.75 2015-01-21 06:52:57.000 021 33465.22 624.87 49996.10 27.75 2015-01-21 06:52:58.000 021 33465.17 624.84 49996.10 27.75 2015-01-21 06:52:59.000 021 33465.21 624.86 49996.10 27.75 2015-01-21 06:53:00.000 021 33465.22 624.87 49996.10 27.75 2015-01-21 06:53:01.000 021 33465.09 624.86 49996.10 27.75 2015-01-21 06:53:02.000 021 33465.20 624.86 49996.10 27.75 2015-01-21 06:53:03.000 021 33465.21 624.86 49996.10 27.75 2015-01-21 06:53:04.000 021 33465.24 624.86 49996.10 27.75 2015-01-21 06:53:05.000 021 33465.22 624.87 49996.10 27.75 2015-01-21 06:53:06.000 021 33465.21 624.85 49996.10 27.75 2015-01-21 06:53:07.000 021 33465.26 624.91 49996.10 27.75 2015-01-21 06:53:08.000 021 33465.20 624.89 49996.10 27.75 2015-01-21 06:53:09.000 021 33465.23 624.87 49996.10 27.75 2015-01-21 06:53:10.000 021 33465.23 624.91 49996.10 27.75 2015-01-21 06:53:11.000 021 33465.26 624.92 49996.10 27.75 2015-01-21 06:53:12.000 021 33465.16 624.88 49996.10 27.75 2015-01-21 06:53:13.000 021 33465.29 624.91 49996.10 27.75 2015-01-21 06:53:14.000 021 33465.31 624.88 49996.10 27.75 2015-01-21 06:53:15.000 021 33465.21 624.89 49996.10 27.75 2015-01-21 06:53:16.000 021 33465.28 624.92 49996.10 27.75 2015-01-21 06:53:17.000 021 33465.30 624.88 49996.10 27.75 2015-01-21 06:53:18.000 021 33465.22 624.92 49996.10 27.75 2015-01-21 06:53:18.000 021 33465.26 624.86 49996.10 27.75 2015-01-21 06:53:20.000 021 33465.25 624.87 49996.10 27.75 2015-01-21 06:53:21.000 021 33465.22 624.88 49996.10 27.75 2015-01-21 06:53:22.000 021 33465.31 624.85 49996.10 27.75 2015-01-21 06:53:23.000 021 33465.28 624.87 49996.10 27.75 2015-01-21 06:53:24.000 021 33465.38 624.85 49996.10 27.75 2015-01-21 06:53:25.000 021 33465.21 624.87 49996.10 27.75 2015-01-21 06:53:26.000 021 33465.26 624.89 49996.10 27.75 2015-01-21 06:53:27.000 021 33465.26 624.89 49996.10 27.75 2015-01-21 06:53:28.000 021 33465.28 624.89 49996.10 27.75 2015-01-21 06:53:29.000 021 33465.30 624.86 49996.10 27.75 2015-01-21 06:53:30.000 021 33465.26 624.92 49996.10 27.75 2015-01-21 06:53:31.000 021 33465.38 624.88 49996.10 27.75 2015-01-21 06:53:31.000 021 33465.29 624.89 49996.10 27.74 2015-01-21 06:53:33.000 021 33465.25 624.88 49996.10 27.75 2015-01-21 06:53:34.000 021 33465.32 624.88 49996.10 27.75 2015-01-21 06:53:35.000 021 33465.37 624.87 49996.10 27.75 2015-01-21 06:53:36.000 021 33465.29 624.85 49996.10 27.75 2015-01-21 06:53:37.000 021 33465.29 624.90 49996.10 27.75 2015-01-21 06:53:38.000 021 33465.41 624.86 49996.10 27.75 2015-01-21 06:53:39.000 021 33465.35 624.86 49996.10 27.75 2015-01-21 06:53:40.000 021 33465.36 624.83 49996.10 27.75 2015-01-21 06:53:41.000 021 33465.31 624.87 49996.10 27.75 2015-01-21 06:53:42.000 021 33465.26 624.87 49996.10 27.75 2015-01-21 06:53:43.000 021 33465.32 624.86 49996.10 27.75 2015-01-21 06:53:44.000 021 33465.44 624.87 49996.10 27.75 2015-01-21 06:53:45.000 021 33465.43 624.89 49996.10 27.75 2015-01-21 06:53:46.000 021 33465.44 624.88 49996.10 27.75 2015-01-21 06:53:47.000 021 33465.45 624.84 49996.10 27.75 2015-01-21 06:53:48.000 021 33465.49 624.82 49996.10 27.74 2015-01-21 06:53:49.000 021 33465.50 624.91 49996.10 27.75 2015-01-21 06:53:50.000 021 33465.37 624.78 49996.10 27.74 2015-01-21 06:53:51.000 021 33465.42 624.81 49996.10 27.74 2015-01-21 06:53:52.000 021 33465.45 624.81 49996.10 27.74 2015-01-21 06:53:53.000 021 33465.48 624.81 49996.10 27.75 2015-01-21 06:53:54.000 021 33465.48 624.79 49996.10 27.74 2015-01-21 06:53:55.000 021 33465.46 624.83 49996.10 27.74 2015-01-21 06:53:56.000 021 33465.66 624.84 49996.10 27.75 2015-01-21 06:53:57.000 021 33465.46 624.84 49996.10 27.75 2015-01-21 06:53:58.000 021 33465.46 624.83 49996.10 27.75 2015-01-21 06:53:59.000 021 33465.52 624.86 49996.10 27.75 2015-01-21 06:54:00.000 021 33465.54 624.85 49996.10 27.75 2015-01-21 06:54:01.000 021 33465.45 624.86 49996.10 27.75 2015-01-21 06:54:02.000 021 33465.63 624.81 49996.10 27.75 2015-01-21 06:54:03.000 021 33465.48 624.81 49996.10 27.75 2015-01-21 06:54:04.000 021 33465.51 624.83 49996.10 27.75 2015-01-21 06:54:05.000 021 33465.61 624.81 49996.10 27.74 2015-01-21 06:54:06.000 021 33465.64 624.80 49996.10 27.75 2015-01-21 06:54:07.000 021 33465.64 624.80 49996.10 27.75 2015-01-21 06:54:08.000 021 33465.71 624.82 49996.10 27.75 2015-01-21 06:54:09.000 021 33465.68 624.80 49996.10 27.74 2015-01-21 06:54:10.000 021 33465.70 624.80 49996.10 27.75 2015-01-21 06:54:11.000 021 33465.72 624.83 49996.10 27.75 2015-01-21 06:54:12.000 021 33465.61 624.83 49996.10 27.74 2015-01-21 06:54:12.000 021 33465.62 624.81 49996.10 27.75 2015-01-21 06:54:14.000 021 33465.61 624.77 49996.10 27.75 2015-01-21 06:54:15.000 021 33465.70 624.80 49996.10 27.75 2015-01-21 06:54:16.000 021 33465.73 624.78 49996.10 27.74 2015-01-21 06:54:17.000 021 33465.72 624.77 49996.10 27.74 2015-01-21 06:54:18.000 021 33465.67 624.75 49996.10 27.74 2015-01-21 06:54:19.000 021 33465.70 624.77 49996.10 27.74 2015-01-21 06:54:20.000 021 33465.71 624.72 49996.10 27.75 2015-01-21 06:54:21.000 021 33465.73 624.69 49996.10 27.75 2015-01-21 06:54:22.000 021 33465.78 624.77 49996.10 27.74 2015-01-21 06:54:23.000 021 33465.83 624.71 49996.10 27.74 2015-01-21 06:54:24.000 021 33465.77 624.75 49996.10 27.75 2015-01-21 06:54:25.000 021 33465.83 624.77 49996.10 27.74 2015-01-21 06:54:25.000 021 33465.83 624.70 49996.10 27.75 2015-01-21 06:54:27.000 021 33465.82 624.68 49996.10 27.74 2015-01-21 06:54:28.000 021 33465.86 624.76 49996.10 27.74 2015-01-21 06:54:29.000 021 33465.83 624.74 49996.10 27.74 2015-01-21 06:54:30.000 021 33465.90 624.74 49996.10 27.74 2015-01-21 06:54:31.000 021 33465.85 624.75 49996.10 27.74 2015-01-21 06:54:32.000 021 33465.88 624.80 49996.10 27.74 2015-01-21 06:54:33.000 021 33465.85 624.78 49996.10 27.74 2015-01-21 06:54:34.000 021 33465.86 624.75 49996.10 27.74 2015-01-21 06:54:35.000 021 33465.90 624.76 49996.10 27.74 2015-01-21 06:54:36.000 021 33465.89 624.77 49996.10 27.74 2015-01-21 06:54:37.000 021 33465.91 624.76 49996.10 27.74 2015-01-21 06:54:38.000 021 33465.79 624.77 49996.10 27.74 2015-01-21 06:54:39.000 021 33465.78 624.75 49996.10 27.74 2015-01-21 06:54:40.000 021 33465.88 624.74 49996.10 27.74 2015-01-21 06:54:41.000 021 33465.86 624.77 49996.10 27.74 2015-01-21 06:54:42.000 021 33465.76 624.75 49996.10 27.74 2015-01-21 06:54:43.000 021 33465.82 624.78 49996.10 27.74 2015-01-21 06:54:44.000 021 33465.85 624.77 49996.10 27.74 2015-01-21 06:54:45.000 021 33465.82 624.76 49996.10 27.74 2015-01-21 06:54:46.000 021 33465.90 624.79 49996.10 27.74 2015-01-21 06:54:47.000 021 33465.82 624.75 49996.10 27.74 2015-01-21 06:54:48.000 021 33465.80 624.80 49996.10 27.74 2015-01-21 06:54:49.000 021 33465.93 624.76 49996.10 27.74 2015-01-21 06:54:50.000 021 33465.92 624.73 49996.10 27.74 2015-01-21 06:54:51.000 021 33465.81 624.73 49996.10 27.74 2015-01-21 06:54:52.000 021 33465.88 624.77 49996.10 27.74 2015-01-21 06:54:53.000 021 33465.88 624.73 49996.10 27.74 2015-01-21 06:54:54.000 021 33465.81 624.73 49996.10 27.74 2015-01-21 06:54:55.000 021 33465.89 624.76 49996.10 27.74 2015-01-21 06:54:56.000 021 33465.89 624.75 49996.10 27.74 2015-01-21 06:54:57.000 021 33465.81 624.75 49996.10 27.74 2015-01-21 06:54:58.000 021 33465.88 624.76 49996.10 27.74 2015-01-21 06:54:59.000 021 33465.88 624.75 49996.10 27.74 2015-01-21 06:55:00.000 021 33465.81 624.75 49996.10 27.74 2015-01-21 06:55:01.000 021 33465.93 624.75 49996.10 27.75 2015-01-21 06:55:02.000 021 33465.87 624.79 49996.10 27.75 2015-01-21 06:55:03.000 021 33466.02 624.77 49996.10 27.75 2015-01-21 06:55:04.000 021 33465.97 624.78 49996.10 27.74 2015-01-21 06:55:05.000 021 33465.95 624.74 49996.10 27.74 2015-01-21 06:55:06.000 021 33465.99 624.73 49996.10 27.74 2015-01-21 06:55:06.000 021 33466.07 624.71 49996.10 27.74 2015-01-21 06:55:08.000 021 33465.98 624.71 49996.10 27.74 2015-01-21 06:55:09.000 021 33465.95 624.70 49996.10 27.74 2015-01-21 06:55:10.000 021 33466.02 624.71 49996.10 27.74 2015-01-21 06:55:11.000 021 33466.05 624.72 49996.10 27.74 2015-01-21 06:55:12.000 021 33465.96 624.73 49996.10 27.74 2015-01-21 06:55:13.000 021 33466.11 624.70 49996.10 27.74 2015-01-21 06:55:14.000 021 33466.00 624.68 49996.10 27.74 2015-01-21 06:55:15.000 021 33466.04 624.67 49996.10 27.74 2015-01-21 06:55:16.000 021 33466.10 624.67 49996.10 27.74 2015-01-21 06:55:17.000 021 33466.13 624.66 49996.10 27.74 2015-01-21 06:55:18.000 021 33466.04 624.69 49996.10 27.74 2015-01-21 06:55:19.000 021 33466.08 624.70 49996.10 27.74 2015-01-21 06:55:19.000 021 33466.13 624.71 49996.10 27.74 2015-01-21 06:55:21.000 021 33466.07 624.73 49996.10 27.74 2015-01-21 06:55:22.000 021 33466.13 624.75 49996.10 27.74 2015-01-21 06:55:23.000 021 33466.06 624.70 49996.10 27.74 2015-01-21 06:55:24.000 021 33466.10 624.69 49996.10 27.74 2015-01-21 06:55:25.000 021 33466.17 624.69 49996.10 27.74 2015-01-21 06:55:26.000 021 33466.16 624.70 49996.10 27.74 2015-01-21 06:55:27.000 021 33466.21 624.68 49996.10 27.74 2015-01-21 06:55:28.000 021 33466.17 624.71 49996.10 27.74 2015-01-21 06:55:29.000 021 33466.16 624.71 49996.10 27.74 2015-01-21 06:55:30.000 021 33466.11 624.68 49996.10 27.74 2015-01-21 06:55:31.000 021 33466.16 624.68 49996.10 27.74 2015-01-21 06:55:32.000 021 33466.14 624.68 49996.10 27.74 2015-01-21 06:55:33.000 021 33466.08 624.68 49996.10 27.74 2015-01-21 06:55:34.000 021 33466.15 624.67 49996.10 27.74 2015-01-21 06:55:35.000 021 33466.28 624.70 49996.10 27.74 2015-01-21 06:55:36.000 021 33466.18 624.71 49996.10 27.74 2015-01-21 06:55:37.000 021 33466.23 624.67 49996.10 27.74 2015-01-21 06:55:38.000 021 33466.17 624.67 49996.10 27.74 2015-01-21 06:55:39.000 021 33466.22 624.64 49996.10 27.74 2015-01-21 06:55:40.000 021 33466.18 624.68 49996.10 27.74 2015-01-21 06:55:41.000 021 33466.23 624.66 49996.10 27.74 2015-01-21 06:55:42.000 021 33466.19 624.68 49996.10 27.74 2015-01-21 06:55:43.000 021 33466.26 624.68 49996.10 27.74 2015-01-21 06:55:44.000 021 33466.18 624.68 49996.10 27.74 2015-01-21 06:55:45.000 021 33466.24 624.68 49996.10 27.74 2015-01-21 06:55:46.000 021 33466.25 624.68 49996.10 27.74 2015-01-21 06:55:47.000 021 33466.23 624.67 49996.10 27.74 2015-01-21 06:55:48.000 021 33466.28 624.69 49996.10 27.74 2015-01-21 06:55:49.000 021 33466.14 624.66 49996.10 27.74 2015-01-21 06:55:50.000 021 33466.34 624.73 49996.10 27.74 2015-01-21 06:55:51.000 021 33466.18 624.68 49996.10 27.74 2015-01-21 06:55:52.000 021 33466.22 624.67 49996.10 27.74 2015-01-21 06:55:53.000 021 33466.34 624.67 49996.10 27.74 2015-01-21 06:55:54.000 021 33466.19 624.67 49996.10 27.74 2015-01-21 06:55:55.000 021 33466.30 624.69 49996.10 27.74 2015-01-21 06:55:56.000 021 33466.36 624.68 49996.10 27.74 2015-01-21 06:55:57.000 021 33466.26 624.65 49996.10 27.74 2015-01-21 06:55:58.000 021 33466.21 624.67 49996.10 27.74 2015-01-21 06:55:59.000 021 33466.33 624.68 49996.10 27.74 2015-01-21 06:56:00.000 021 33466.23 624.70 49996.10 27.74 2015-01-21 06:56:00.000 021 33466.31 624.71 49996.10 27.74 2015-01-21 06:56:02.000 021 33466.39 624.71 49996.10 27.74 2015-01-21 06:56:03.000 021 33466.34 624.66 49996.10 27.74 2015-01-21 06:56:04.000 021 33466.31 624.69 49996.10 27.74 2015-01-21 06:56:05.000 021 33466.30 624.72 49996.10 27.74 2015-01-21 06:56:06.000 021 33466.31 624.72 49996.10 27.74 2015-01-21 06:56:07.000 021 33466.34 624.68 49996.10 27.74 2015-01-21 06:56:08.000 021 33466.39 624.72 49996.10 27.74 2015-01-21 06:56:09.000 021 33466.28 624.68 49996.10 27.74 2015-01-21 06:56:10.000 021 33466.35 624.67 49996.10 27.74 2015-01-21 06:56:11.000 021 33466.26 624.73 49996.10 27.74 2015-01-21 06:56:12.000 021 33466.27 624.70 49996.10 27.74 2015-01-21 06:56:13.000 021 33466.28 624.72 49996.10 27.74 2015-01-21 06:56:13.000 021 33466.39 624.67 49996.10 27.74 2015-01-21 06:56:15.000 021 33466.36 624.71 49996.10 27.74 2015-01-21 06:56:16.000 021 33466.35 624.67 49996.10 27.74 2015-01-21 06:56:17.000 021 33466.38 624.69 49996.10 27.74 2015-01-21 06:56:18.000 021 33466.30 624.72 49996.10 27.74 2015-01-21 06:56:19.000 021 33466.41 624.72 49996.10 27.74 2015-01-21 06:56:20.000 021 33466.33 624.72 49996.10 27.74 2015-01-21 06:56:21.000 021 33466.34 624.69 49996.10 27.74 2015-01-21 06:56:22.000 021 33466.43 624.72 49996.10 27.74 2015-01-21 06:56:23.000 021 33466.37 624.69 49996.10 27.74 2015-01-21 06:56:24.000 021 33466.37 624.72 49996.10 27.74 2015-01-21 06:56:25.000 021 33466.37 624.72 49996.10 27.74 2015-01-21 06:56:26.000 021 33466.40 624.70 49996.10 27.74 2015-01-21 06:56:27.000 021 33466.41 624.72 49996.10 27.74 2015-01-21 06:56:28.000 021 33466.43 624.71 49996.10 27.74 2015-01-21 06:56:29.000 021 33466.49 624.69 49996.10 27.74 2015-01-21 06:56:30.000 021 33466.39 624.77 49996.10 27.74 2015-01-21 06:56:31.000 021 33466.49 624.71 49996.10 27.74 2015-01-21 06:56:32.000 021 33466.49 624.70 49996.10 27.74 2015-01-21 06:56:33.000 021 33466.41 624.69 49996.10 27.74 2015-01-21 06:56:34.000 021 33466.46 624.73 49996.10 27.74 2015-01-21 06:56:35.000 021 33466.38 624.70 49996.10 27.74 2015-01-21 06:56:36.000 021 33466.42 624.66 49996.10 27.74 2015-01-21 06:56:37.000 021 33466.60 624.68 49996.10 27.74 2015-01-21 06:56:38.000 021 33466.44 624.71 49996.10 27.74 2015-01-21 06:56:39.000 021 33466.46 624.71 49996.10 27.74 2015-01-21 06:56:40.000 021 33466.52 624.66 49996.10 27.74 2015-01-21 06:56:41.000 021 33466.59 624.65 49996.10 27.74 2015-01-21 06:56:42.000 021 33466.56 624.66 49996.10 27.74 2015-01-21 06:56:43.000 021 33466.41 624.68 49996.10 27.74 2015-01-21 06:56:44.000 021 33466.60 624.72 49996.10 27.74 2015-01-21 06:56:45.000 021 33466.50 624.69 49996.10 27.74 2015-01-21 06:56:46.000 021 33466.60 624.68 49996.10 27.74 2015-01-21 06:56:47.000 021 33466.52 624.68 49996.10 27.74 2015-01-21 06:56:48.000 021 33466.56 624.66 49996.10 27.74 2015-01-21 06:56:49.000 021 33466.53 624.72 49996.10 27.74 2015-01-21 06:56:50.000 021 33466.60 624.67 49996.10 27.74 2015-01-21 06:56:51.000 021 33466.62 624.69 49996.10 27.74 2015-01-21 06:56:52.000 021 33466.63 624.67 49996.10 27.74 2015-01-21 06:56:53.000 021 33466.66 624.64 49996.10 27.74 2015-01-21 06:56:54.000 021 33466.54 624.68 49996.10 27.74 2015-01-21 06:56:54.000 021 33466.72 624.66 49996.10 27.74 2015-01-21 06:56:56.000 021 33466.68 624.68 49996.10 27.74 2015-01-21 06:56:57.000 021 33466.69 624.67 49996.10 27.74 2015-01-21 06:56:58.000 021 33466.77 624.65 49996.10 27.74 2015-01-21 06:56:59.000 021 33466.74 624.64 49996.10 27.74 2015-01-21 06:57:00.000 021 33466.72 624.64 49996.10 27.74 2015-01-21 06:57:01.000 021 33466.69 624.60 49996.10 27.74 2015-01-21 06:57:02.000 021 33466.78 624.66 49996.10 27.74 2015-01-21 06:57:03.000 021 33466.69 624.63 49996.10 27.74 2015-01-21 06:57:04.000 021 33466.76 624.66 49996.10 27.74 2015-01-21 06:57:05.000 021 33466.79 624.64 49996.10 27.74 2015-01-21 06:57:06.000 021 33466.83 624.61 49996.10 27.74 2015-01-21 06:57:07.000 021 33466.75 624.61 49996.10 27.74 2015-01-21 06:57:07.000 021 33466.90 624.63 49996.10 27.74 2015-01-21 06:57:09.000 021 33466.91 624.65 49996.10 27.74 2015-01-21 06:57:10.000 021 33466.85 624.58 49996.10 27.74 2015-01-21 06:57:11.000 021 33466.87 624.60 49996.10 27.74 2015-01-21 06:57:12.000 021 33466.86 624.59 49996.10 27.74 2015-01-21 06:57:13.000 021 33466.91 624.57 49996.10 27.74 2015-01-21 06:57:14.000 021 33466.97 624.60 49996.10 27.74 2015-01-21 06:57:15.000 021 33466.88 624.58 49996.10 27.74 2015-01-21 06:57:16.000 021 33466.94 624.63 49996.10 27.74 2015-01-21 06:57:17.000 021 33467.00 624.61 49996.10 27.74 2015-01-21 06:57:18.000 021 33466.92 624.63 49996.10 27.74 2015-01-21 06:57:19.000 021 33466.99 624.63 49996.10 27.74 2015-01-21 06:57:20.000 021 33467.01 624.60 49996.10 27.74 2015-01-21 06:57:21.000 021 33466.99 624.58 49996.10 27.74 2015-01-21 06:57:22.000 021 33466.96 624.58 49996.10 27.74 2015-01-21 06:57:23.000 021 33467.05 624.58 49996.10 27.74 2015-01-21 06:57:24.000 021 33467.07 624.56 49996.10 27.74 2015-01-21 06:57:25.000 021 33466.99 624.58 49996.10 27.74 2015-01-21 06:57:26.000 021 33467.01 624.60 49996.10 27.74 2015-01-21 06:57:27.000 021 33467.01 624.58 49996.10 27.74 2015-01-21 06:57:28.000 021 33467.06 624.55 49996.10 27.74 2015-01-21 06:57:29.000 021 33467.12 624.54 49996.10 27.74 2015-01-21 06:57:30.000 021 33467.09 624.58 49996.10 27.74 2015-01-21 06:57:31.000 021 33467.11 624.53 49996.10 27.74 2015-01-21 06:57:32.000 021 33467.14 624.56 49996.10 27.74 2015-01-21 06:57:33.000 021 33467.18 624.53 49996.10 27.74 2015-01-21 06:57:34.000 021 33467.13 624.61 49996.10 27.74 2015-01-21 06:57:35.000 021 33467.17 624.50 49996.10 27.74 2015-01-21 06:57:36.000 021 33467.10 624.53 49996.10 27.74 2015-01-21 06:57:37.000 021 33467.26 624.56 49996.10 27.74 2015-01-21 06:57:38.000 021 33467.05 624.52 49996.10 27.74 2015-01-21 06:57:39.000 021 33467.18 624.53 49996.10 27.74 2015-01-21 06:57:40.000 021 33467.24 624.55 49996.10 27.74 2015-01-21 06:57:41.000 021 33467.19 624.53 49996.10 27.74 2015-01-21 06:57:42.000 021 33467.32 624.52 49996.10 27.74 2015-01-21 06:57:43.000 021 33467.31 624.54 49996.10 27.74 2015-01-21 06:57:44.000 021 33467.29 624.57 49996.10 27.74 2015-01-21 06:57:45.000 021 33467.28 624.58 49996.10 27.74 2015-01-21 06:57:46.000 021 33467.24 624.52 49996.10 27.74 2015-01-21 06:57:47.000 021 33467.37 624.55 49996.10 27.74 2015-01-21 06:57:48.000 021 33467.26 624.53 49996.10 27.74 2015-01-21 06:57:48.000 021 33467.28 624.54 49996.10 27.74 2015-01-21 06:57:50.000 021 33467.37 624.54 49996.10 27.74 2015-01-21 06:57:51.000 021 33467.31 624.53 49996.10 27.74 2015-01-21 06:57:52.000 021 33467.36 624.54 49996.10 27.74 2015-01-21 06:57:53.000 021 33467.37 624.57 49996.10 27.74 2015-01-21 06:57:54.000 021 33467.29 624.53 49996.10 27.74 2015-01-21 06:57:55.000 021 33467.49 624.60 49996.10 27.74 2015-01-21 06:57:56.000 021 33467.39 624.52 49996.10 27.74 2015-01-21 06:57:57.000 021 33467.40 624.51 49996.10 27.74 2015-01-21 06:57:58.000 021 33467.43 624.53 49996.10 27.74 2015-01-21 06:57:59.000 021 33467.53 624.58 49996.10 27.74 2015-01-21 06:58:00.000 021 33467.50 624.54 49996.10 27.74 2015-01-21 06:58:01.000 021 33467.54 624.54 49996.10 27.74 2015-01-21 06:58:01.000 021 33467.55 624.51 49996.10 27.74 2015-01-21 06:58:03.000 021 33467.53 624.51 49996.10 27.74 2015-01-21 06:58:04.000 021 33467.54 624.53 49996.10 27.74 2015-01-21 06:58:05.000 021 33467.56 624.50 49996.10 27.74 2015-01-21 06:58:06.000 021 33467.55 624.49 49996.10 27.74 2015-01-21 06:58:07.000 021 33467.74 624.49 49996.10 27.74 2015-01-21 06:58:08.000 021 33467.61 624.50 49996.10 27.74 2015-01-21 06:58:09.000 021 33467.62 624.48 49996.10 27.74 2015-01-21 06:58:10.000 021 33467.67 624.47 49996.10 27.74 2015-01-21 06:58:11.000 021 33467.60 624.48 49996.10 27.74 2015-01-21 06:58:12.000 021 33467.57 624.47 49996.10 27.74 2015-01-21 06:58:13.000 021 33467.65 624.47 49996.10 27.74 2015-01-21 06:58:14.000 021 33467.75 624.48 49996.10 27.74 2015-01-21 06:58:15.000 021 33467.67 624.44 49996.10 27.74 2015-01-21 06:58:16.000 021 33467.74 624.47 49996.10 27.74 2015-01-21 06:58:17.000 021 33467.76 624.50 49996.10 27.74 2015-01-21 06:58:18.000 021 33467.78 624.44 49996.10 27.74 2015-01-21 06:58:19.000 021 33467.75 624.42 49996.10 27.74 2015-01-21 06:58:20.000 021 33467.75 624.48 49996.10 27.74 2015-01-21 06:58:21.000 021 33467.74 624.42 49996.10 27.74 2015-01-21 06:58:22.000 021 33467.82 624.48 49996.10 27.74 2015-01-21 06:58:23.000 021 33467.84 624.41 49996.10 27.74 2015-01-21 06:58:24.000 021 33467.80 624.43 49996.10 27.74 2015-01-21 06:58:25.000 021 33467.87 624.39 49996.10 27.74 2015-01-21 06:58:26.000 021 33467.72 624.46 49996.10 27.74 2015-01-21 06:58:27.000 021 33467.81 624.42 49996.10 27.74 2015-01-21 06:58:28.000 021 33467.81 624.46 49996.10 27.74 2015-01-21 06:58:29.000 021 33467.88 624.42 49996.10 27.74 2015-01-21 06:58:30.000 021 33467.90 624.43 49996.10 27.74 2015-01-21 06:58:31.000 021 33467.87 624.40 49996.10 27.74 2015-01-21 06:58:32.000 021 33467.94 624.44 49996.10 27.74 2015-01-21 06:58:33.000 021 33467.97 624.43 49996.10 27.74 2015-01-21 06:58:34.000 021 33467.97 624.42 49996.10 27.74 2015-01-21 06:58:35.000 021 33468.04 624.40 49996.10 27.74 2015-01-21 06:58:36.000 021 33468.04 624.42 49996.10 27.74 2015-01-21 06:58:37.000 021 33467.97 624.42 49996.10 27.74 2015-01-21 06:58:38.000 021 33468.06 624.38 49996.10 27.74 2015-01-21 06:58:39.000 021 33467.99 624.41 49996.10 27.74 2015-01-21 06:58:40.000 021 33468.02 624.40 49996.10 27.74 2015-01-21 06:58:41.000 021 33468.09 624.36 49996.10 27.74 2015-01-21 06:58:42.000 021 33468.02 624.37 49996.10 27.74 2015-01-21 06:58:42.000 021 33467.98 624.36 49996.10 27.74 2015-01-21 06:58:44.000 021 33468.10 624.38 49996.10 27.74 2015-01-21 06:58:45.000 021 33468.09 624.38 49996.10 27.74 2015-01-21 06:58:46.000 021 33468.12 624.33 49996.10 27.74 2015-01-21 06:58:47.000 021 33468.11 624.36 49996.10 27.74 2015-01-21 06:58:48.000 021 33468.04 624.37 49996.10 27.74 2015-01-21 06:58:49.000 021 33468.15 624.32 49996.10 27.74 2015-01-21 06:58:50.000 021 33468.18 624.36 49996.10 27.74 2015-01-21 06:58:51.000 021 33468.17 624.35 49996.10 27.74 2015-01-21 06:58:52.000 021 33468.24 624.36 49996.10 27.74 2015-01-21 06:58:53.000 021 33468.15 624.37 49996.10 27.74 2015-01-21 06:58:54.000 021 33468.11 624.36 49996.10 27.74 2015-01-21 06:58:55.000 021 33468.29 624.36 49996.10 27.74 2015-01-21 06:58:55.000 021 33468.31 624.36 49996.10 27.74 2015-01-21 06:58:57.000 021 33468.18 624.36 49996.10 27.74 2015-01-21 06:58:58.000 021 33468.24 624.33 49996.10 27.74 2015-01-21 06:58:59.000 021 33468.25 624.29 49996.10 27.74 2015-01-21 06:59:00.000 021 33468.19 624.33 49996.10 27.74 2015-01-21 06:59:01.000 021 33468.27 624.34 49996.10 27.74 2015-01-21 06:59:02.000 021 33468.14 624.33 49996.10 27.74 2015-01-21 06:59:03.000 021 33468.18 624.34 49996.10 27.74 2015-01-21 06:59:04.000 021 33468.33 624.31 49996.10 27.74 2015-01-21 06:59:05.000 021 33468.30 624.37 49996.10 27.74 2015-01-21 06:59:06.000 021 33468.35 624.31 49996.10 27.74 2015-01-21 06:59:07.000 021 33468.28 624.30 49996.10 27.74 2015-01-21 06:59:08.000 021 33468.36 624.32 49996.10 27.74 2015-01-21 06:59:09.000 021 33468.31 624.33 49996.10 27.74 2015-01-21 06:59:10.000 021 33468.43 624.29 49996.10 27.74 2015-01-21 06:59:11.000 021 33468.42 624.32 49996.10 27.74 2015-01-21 06:59:12.000 021 33468.35 624.28 49996.10 27.74 2015-01-21 06:59:13.000 021 33468.37 624.37 49996.10 27.74 2015-01-21 06:59:14.000 021 33468.39 624.27 49996.10 27.74 2015-01-21 06:59:15.000 021 33468.44 624.28 49996.10 27.74 2015-01-21 06:59:16.000 021 33468.41 624.29 49996.10 27.74 2015-01-21 06:59:17.000 021 33468.42 624.28 49996.10 27.74 2015-01-21 06:59:18.000 021 33468.39 624.27 49996.10 27.74 2015-01-21 06:59:19.000 021 33468.54 624.26 49996.10 27.74 2015-01-21 06:59:20.000 021 33468.41 624.28 49996.10 27.74 2015-01-21 06:59:21.000 021 33468.47 624.24 49996.10 27.74 2015-01-21 06:59:22.000 021 33468.49 624.25 49996.10 27.74 2015-01-21 06:59:23.000 021 33468.49 624.26 49996.10 27.74 2015-01-21 06:59:24.000 021 33468.58 624.26 49996.10 27.74 2015-01-21 06:59:25.000 021 33468.37 624.22 49996.10 27.74 2015-01-21 06:59:26.000 021 33468.55 624.25 49996.10 27.74 2015-01-21 06:59:27.000 021 33468.50 624.28 49996.10 27.74 2015-01-21 06:59:28.000 021 33468.49 624.22 49996.10 27.74 2015-01-21 06:59:29.000 021 33468.55 624.23 49996.10 27.74 2015-01-21 06:59:30.000 021 33468.52 624.29 49996.10 27.74 2015-01-21 06:59:31.000 021 33468.54 624.22 49996.10 27.74 2015-01-21 06:59:32.000 021 33468.53 624.23 49996.10 27.74 2015-01-21 06:59:33.000 021 33468.58 624.25 49996.10 27.74 2015-01-21 06:59:34.000 021 33468.54 624.27 49996.10 27.74 2015-01-21 06:59:35.000 021 33468.55 624.30 49996.10 27.74 2015-01-21 06:59:36.000 021 33468.62 624.25 49996.10 27.74 2015-01-21 06:59:36.000 021 33468.52 624.24 49996.10 27.74 2015-01-21 06:59:38.000 021 33468.44 624.26 49996.10 27.74 2015-01-21 06:59:39.000 021 33468.49 624.28 49996.10 27.74 2015-01-21 06:59:40.000 021 33468.64 624.29 49996.10 27.74 2015-01-21 06:59:41.000 021 33468.65 624.23 49996.10 27.74 2015-01-21 06:59:42.000 021 33468.43 624.25 49996.10 27.74 2015-01-21 06:59:43.000 021 33468.64 624.24 49996.10 27.74 2015-01-21 06:59:44.000 021 33468.60 624.28 49996.10 27.74 2015-01-21 06:59:45.000 021 33468.60 624.27 49996.10 27.74 2015-01-21 06:59:46.000 021 33468.61 624.29 49996.10 27.74 2015-01-21 06:59:47.000 021 33468.59 624.29 49996.10 27.74 2015-01-21 06:59:48.000 021 33468.65 624.26 49996.10 27.74 2015-01-21 06:59:49.000 021 33468.60 624.28 49996.10 27.74 2015-01-21 06:59:49.000 021 33468.70 624.27 49996.10 27.74 2015-01-21 06:59:51.000 021 33468.57 624.28 49996.10 27.74 2015-01-21 06:59:52.000 021 33468.64 624.28 49996.10 27.74 2015-01-21 06:59:53.000 021 33468.64 624.26 49996.10 27.74 2015-01-21 06:59:54.000 021 33468.63 624.25 49996.10 27.74 2015-01-21 06:59:55.000 021 33468.65 624.27 49996.10 27.74 2015-01-21 06:59:56.000 021 33468.63 624.27 49996.10 27.74 2015-01-21 06:59:57.000 021 33468.64 624.26 49996.10 27.74 2015-01-21 06:59:58.000 021 33468.67 624.22 49996.10 27.74 2015-01-21 06:59:59.000 021 33468.65 624.24 49996.10 27.74 2015-01-21 07:00:00.000 021 33468.79 624.27 49996.10 27.74 2015-01-21 07:00:01.000 021 33468.64 624.28 49996.10 27.74 2015-01-21 07:00:02.000 021 33468.75 624.28 49996.10 27.74 2015-01-21 07:00:03.000 021 33468.64 624.29 49996.10 27.74 2015-01-21 07:00:04.000 021 33468.74 624.29 49996.10 27.74 2015-01-21 07:00:05.000 021 33468.73 624.26 49996.10 27.74 2015-01-21 07:00:06.000 021 33468.67 624.25 49996.10 27.74 2015-01-21 07:00:07.000 021 33468.71 624.32 49996.10 27.74 2015-01-21 07:00:08.000 021 33468.79 624.29 49996.10 27.74 2015-01-21 07:00:09.000 021 33468.66 624.29 49996.10 27.74 2015-01-21 07:00:10.000 021 33468.81 624.28 49996.10 27.74 2015-01-21 07:00:11.000 021 33468.85 624.23 49996.10 27.74 2015-01-21 07:00:12.000 021 33468.85 624.24 49996.10 27.74 2015-01-21 07:00:13.000 021 33468.85 624.25 49996.10 27.74 2015-01-21 07:00:14.000 021 33468.80 624.26 49996.10 27.74 2015-01-21 07:00:15.000 021 33468.82 624.28 49996.10 27.74 2015-01-21 07:00:16.000 021 33468.86 624.23 49996.10 27.74 2015-01-21 07:00:17.000 021 33468.78 624.24 49996.10 27.74 2015-01-21 07:00:18.000 021 33468.77 624.24 49996.10 27.74 2015-01-21 07:00:19.000 021 33468.80 624.19 49996.10 27.74 2015-01-21 07:00:20.000 021 33468.82 624.25 49996.10 27.74 2015-01-21 07:00:21.000 021 33468.92 624.25 49996.10 27.74 2015-01-21 07:00:22.000 021 33468.94 624.27 49996.10 27.74 2015-01-21 07:00:23.000 021 33468.88 624.27 49996.10 27.74 2015-01-21 07:00:24.000 021 33468.95 624.24 49996.10 27.74 2015-01-21 07:00:25.000 021 33468.92 624.24 49996.10 27.74 2015-01-21 07:00:26.000 021 33468.91 624.20 49996.10 27.74 2015-01-21 07:00:27.000 021 33469.10 624.23 49996.10 27.74 2015-01-21 07:00:28.000 021 33468.95 624.25 49996.10 27.74 2015-01-21 07:00:29.000 021 33468.89 624.24 49996.10 27.74 2015-01-21 07:00:30.000 021 33468.99 624.23 49996.10 27.74 2015-01-21 07:00:30.000 021 33468.96 624.24 49996.10 27.74 2015-01-21 07:00:32.000 021 33468.99 624.18 49996.10 27.74 2015-01-21 07:00:33.000 021 33469.00 624.21 49996.10 27.74 2015-01-21 07:00:34.000 021 33469.05 624.19 49996.10 27.74 2015-01-21 07:00:35.000 021 33469.05 624.20 49996.10 27.74 2015-01-21 07:00:36.000 021 33469.11 624.17 49996.10 27.74 2015-01-21 07:00:37.000 021 33469.14 624.17 49996.10 27.74 2015-01-21 07:00:38.000 021 33468.99 624.20 49996.10 27.74 2015-01-21 07:00:39.000 021 33469.23 624.17 49996.10 27.74 2015-01-21 07:00:40.000 021 33469.21 624.17 49996.10 27.74 2015-01-21 07:00:41.000 021 33469.08 624.18 49996.10 27.74 2015-01-21 07:00:42.000 021 33469.20 624.18 49996.10 27.74 2015-01-21 07:00:43.000 021 33469.21 624.17 49996.10 27.74 2015-01-21 07:00:43.000 021 33469.12 624.17 49996.10 27.74 2015-01-21 07:00:45.000 021 33469.25 624.16 49996.10 27.74 2015-01-21 07:00:46.000 021 33469.19 624.14 49996.10 27.74 2015-01-21 07:00:47.000 021 33469.24 624.14 49996.10 27.74 2015-01-21 07:00:48.000 021 33469.27 624.16 49996.10 27.74 2015-01-21 07:00:49.000 021 33469.32 624.08 49996.10 27.74 2015-01-21 07:00:50.000 021 33469.27 624.11 49996.10 27.74 2015-01-21 07:00:51.000 021 33469.23 624.12 49996.10 27.74 2015-01-21 07:00:52.000 021 33469.31 624.10 49996.10 27.74 2015-01-21 07:00:53.000 021 33469.28 624.15 49996.10 27.74 2015-01-21 07:00:54.000 021 33469.35 624.11 49996.10 27.74 2015-01-21 07:00:55.000 021 33469.32 624.13 49996.10 27.74 2015-01-21 07:00:56.000 021 33469.30 624.13 49996.10 27.74 2015-01-21 07:00:57.000 021 33469.34 624.16 49996.10 27.74 2015-01-21 07:00:58.000 021 33469.31 624.10 49996.10 27.74 2015-01-21 07:00:59.000 021 33469.35 624.12 49996.10 27.74 2015-01-21 07:01:00.000 021 33469.42 624.07 49996.10 27.74 2015-01-21 07:01:01.000 021 33469.39 624.09 49996.10 27.74 2015-01-21 07:01:02.000 021 33469.51 624.06 49996.10 27.74 2015-01-21 07:01:03.000 021 33469.45 624.12 49996.10 27.74 2015-01-21 07:01:04.000 021 33469.43 624.10 49996.10 27.74 2015-01-21 07:01:05.000 021 33469.48 624.10 49996.10 27.74 2015-01-21 07:01:06.000 021 33469.48 624.09 49996.10 27.74 2015-01-21 07:01:07.000 021 33469.52 624.08 49996.10 27.74 2015-01-21 07:01:08.000 021 33469.48 624.08 49996.10 27.74 2015-01-21 07:01:09.000 021 33469.44 624.09 49996.10 27.74 2015-01-21 07:01:10.000 021 33469.47 624.05 49996.10 27.74 2015-01-21 07:01:11.000 021 33469.52 624.09 49996.10 27.74 2015-01-21 07:01:12.000 021 33469.57 624.07 49996.10 27.74 2015-01-21 07:01:13.000 021 33469.58 624.12 49996.10 27.74 2015-01-21 07:01:14.000 021 33469.56 624.09 49996.10 27.74 2015-01-21 07:01:15.000 021 33469.65 624.06 49996.10 27.74 2015-01-21 07:01:16.000 021 33469.64 624.05 49996.10 27.74 2015-01-21 07:01:17.000 021 33469.66 624.01 49996.10 27.74 2015-01-21 07:01:18.000 021 33469.69 624.05 49996.10 27.74 2015-01-21 07:01:19.000 021 33469.62 624.05 49996.10 27.74 2015-01-21 07:01:20.000 021 33469.61 624.05 49996.10 27.74 2015-01-21 07:01:21.000 021 33469.82 624.05 49996.10 27.74 2015-01-21 07:01:22.000 021 33469.70 624.00 49996.10 27.74 2015-01-21 07:01:23.000 021 33469.79 624.06 49996.10 27.74 2015-01-21 07:01:24.000 021 33469.82 624.01 49996.10 27.74 2015-01-21 07:01:24.000 021 33469.91 624.05 49996.10 27.74 2015-01-21 07:01:26.000 021 33469.76 624.04 49996.10 27.74 2015-01-21 07:01:27.000 021 33469.80 624.04 49996.10 27.74 2015-01-21 07:01:28.000 021 33469.78 624.05 49996.10 27.74 2015-01-21 07:01:29.000 021 33469.89 624.04 49996.10 27.74 2015-01-21 07:01:30.000 021 33469.87 624.03 49996.10 27.74 2015-01-21 07:01:31.000 021 33469.83 624.04 49996.10 27.74 2015-01-21 07:01:32.000 021 33469.96 624.02 49996.10 27.74 2015-01-21 07:01:33.000 021 33469.82 624.00 49996.10 27.74 2015-01-21 07:01:34.000 021 33469.85 623.99 49996.10 27.74 2015-01-21 07:01:35.000 021 33469.91 624.06 49996.10 27.74 2015-01-21 07:01:36.000 021 33469.93 624.08 49996.10 27.74 2015-01-21 07:01:37.000 021 33470.03 624.04 49996.10 27.74 2015-01-21 07:01:37.000 021 33469.92 624.05 49996.10 27.74 2015-01-21 07:01:39.000 021 33469.95 624.03 49996.10 27.74 2015-01-21 07:01:40.000 021 33469.87 624.01 49996.10 27.74 2015-01-21 07:01:41.000 021 33469.98 624.04 49996.10 27.74 2015-01-21 07:01:42.000 021 33470.03 624.03 49996.10 27.74 2015-01-21 07:01:43.000 021 33470.00 624.05 49996.10 27.74 2015-01-21 07:01:44.000 021 33470.04 624.03 49996.10 27.74 2015-01-21 07:01:45.000 021 33470.04 624.03 49996.10 27.74 2015-01-21 07:01:46.000 021 33469.99 624.02 49996.10 27.74 2015-01-21 07:01:47.000 021 33470.11 624.04 49996.10 27.74 2015-01-21 07:01:48.000 021 33470.17 624.01 49996.10 27.74 2015-01-21 07:01:49.000 021 33470.03 624.05 49996.10 27.74 2015-01-21 07:01:50.000 021 33470.16 624.00 49996.10 27.74 2015-01-21 07:01:51.000 021 33470.08 624.03 49996.10 27.74 2015-01-21 07:01:52.000 021 33470.11 624.02 49996.10 27.74 2015-01-21 07:01:53.000 021 33470.22 624.02 49996.10 27.74 2015-01-21 07:01:54.000 021 33470.15 624.01 49996.10 27.74 2015-01-21 07:01:55.000 021 33470.11 623.98 49996.10 27.74 2015-01-21 07:01:56.000 021 33470.29 624.02 49996.10 27.74 2015-01-21 07:01:57.000 021 33470.31 624.02 49996.10 27.74 2015-01-21 07:01:58.000 021 33470.21 624.01 49996.10 27.74 2015-01-21 07:01:59.000 021 33470.35 624.01 49996.10 27.74 2015-01-21 07:02:00.000 021 33470.37 623.97 49996.10 27.74 2015-01-21 07:02:01.000 021 33470.41 624.00 49996.10 27.74 2015-01-21 07:02:02.000 021 33470.32 623.97 49996.10 27.74 2015-01-21 07:02:03.000 021 33470.41 623.99 49996.10 27.74 2015-01-21 07:02:04.000 021 33470.44 623.98 49996.10 27.74 2015-01-21 07:02:05.000 021 33470.41 623.95 49996.10 27.74 2015-01-21 07:02:06.000 021 33470.44 623.96 49996.10 27.74 2015-01-21 07:02:07.000 021 33470.47 623.94 49996.10 27.74 2015-01-21 07:02:08.000 021 33470.52 623.92 49996.10 27.74 2015-01-21 07:02:09.000 021 33470.49 623.94 49996.10 27.74 2015-01-21 07:02:10.000 021 33470.54 623.90 49996.10 27.74 2015-01-21 07:02:11.000 021 33470.50 623.91 49996.10 27.74 2015-01-21 07:02:12.000 021 33470.58 623.93 49996.10 27.74 2015-01-21 07:02:13.000 021 33470.58 623.88 49996.10 27.74 2015-01-21 07:02:14.000 021 33470.53 623.91 49996.10 27.74 2015-01-21 07:02:15.000 021 33470.70 623.96 49996.10 27.74 2015-01-21 07:02:16.000 021 33470.68 623.94 49996.10 27.74 2015-01-21 07:02:17.000 021 33470.66 623.91 49996.10 27.74 2015-01-21 07:02:18.000 021 33470.68 623.88 49996.10 27.74 2015-01-21 07:02:18.000 021 33470.75 623.92 49996.10 27.74 2015-01-21 07:02:20.000 021 33470.65 623.88 49996.10 27.74 2015-01-21 07:02:21.000 021 33470.63 623.90 49996.10 27.74 2015-01-21 07:02:22.000 021 33470.71 623.88 49996.10 27.74 2015-01-21 07:02:23.000 021 33470.70 623.86 49996.10 27.74 2015-01-21 07:02:24.000 021 33470.71 623.88 49996.10 27.74 2015-01-21 07:02:25.000 021 33470.72 623.90 49996.10 27.74 2015-01-21 07:02:26.000 021 33470.90 623.88 49996.10 27.74 2015-01-21 07:02:27.000 021 33470.79 623.89 49996.10 27.74 2015-01-21 07:02:28.000 021 33470.81 623.89 49996.10 27.74 2015-01-21 07:02:29.000 021 33470.88 623.87 49996.10 27.74 2015-01-21 07:02:30.000 021 33470.91 623.86 49996.10 27.74 2015-01-21 07:02:31.000 021 33470.90 623.85 49996.10 27.74 2015-01-21 07:02:31.000 021 33470.93 623.84 49996.10 27.74 2015-01-21 07:02:33.000 021 33470.92 623.88 49996.10 27.74 2015-01-21 07:02:34.000 021 33470.99 623.82 49996.10 27.73 2015-01-21 07:02:35.000 021 33470.97 623.85 49996.10 27.73 2015-01-21 07:02:36.000 021 33471.01 623.89 49996.10 27.73 2015-01-21 07:02:37.000 021 33470.97 623.85 49996.10 27.74 2015-01-21 07:02:38.000 021 33471.01 623.83 49996.10 27.73 2015-01-21 07:02:39.000 021 33471.01 623.83 49996.10 27.73 2015-01-21 07:02:40.000 021 33471.00 623.83 49996.10 27.73 2015-01-21 07:02:41.000 021 33471.04 623.86 49996.10 27.73 2015-01-21 07:02:42.000 021 33471.10 623.83 49996.10 27.73 2015-01-21 07:02:43.000 021 33470.99 623.84 49996.10 27.73 2015-01-21 07:02:44.000 021 33471.22 623.84 49996.10 27.73 2015-01-21 07:02:45.000 021 33471.14 623.81 49996.10 27.73 2015-01-21 07:02:46.000 021 33471.20 623.76 49996.10 27.73 2015-01-21 07:02:47.000 021 33471.14 623.80 49996.10 27.73 2015-01-21 07:02:48.000 021 33471.14 623.82 49996.10 27.73 2015-01-21 07:02:49.000 021 33471.18 623.78 49996.10 27.73 2015-01-21 07:02:50.000 021 33471.17 623.81 49996.10 27.73 2015-01-21 07:02:51.000 021 33471.24 623.78 49996.10 27.73 2015-01-21 07:02:52.000 021 33471.33 623.80 49996.10 27.73 2015-01-21 07:02:53.000 021 33471.27 623.76 49996.10 27.73 2015-01-21 07:02:54.000 021 33471.31 623.79 49996.10 27.73 2015-01-21 07:02:55.000 021 33471.32 623.81 49996.10 27.73 2015-01-21 07:02:56.000 021 33471.32 623.73 49996.10 27.74 2015-01-21 07:02:57.000 021 33471.43 623.75 49996.10 27.73 2015-01-21 07:02:58.000 021 33471.41 623.76 49996.10 27.74 2015-01-21 07:02:59.000 021 33471.34 623.75 49996.10 27.73 2015-01-21 07:03:00.000 021 33471.43 623.77 49996.10 27.74 2015-01-21 07:03:01.000 021 33471.47 623.76 49996.10 27.74 2015-01-21 07:03:02.000 021 33471.40 623.76 49996.10 27.74 2015-01-21 07:03:03.000 021 33471.41 623.76 49996.10 27.74 2015-01-21 07:03:04.000 021 33471.49 623.75 49996.10 27.74 2015-01-21 07:03:05.000 021 33471.50 623.75 49996.10 27.74 2015-01-21 07:03:06.000 021 33471.52 623.76 49996.10 27.74 2015-01-21 07:03:07.000 021 33471.49 623.77 49996.10 27.74 2015-01-21 07:03:08.000 021 33471.46 623.77 49996.10 27.74 2015-01-21 07:03:09.000 021 33471.59 623.74 49996.10 27.74 2015-01-21 07:03:10.000 021 33471.49 623.77 49996.10 27.73 2015-01-21 07:03:11.000 021 33471.51 623.71 49996.10 27.74 2015-01-21 07:03:12.000 021 33471.58 623.75 49996.10 27.73 2015-01-21 07:03:12.000 021 33471.50 623.75 49996.10 27.74 2015-01-21 07:03:14.000 021 33471.52 623.73 49996.10 27.74 2015-01-21 07:03:15.000 021 33471.63 623.77 49996.10 27.73 2015-01-21 07:03:16.000 021 33471.59 623.73 49996.10 27.73 2015-01-21 07:03:17.000 021 33471.64 623.76 49996.10 27.74 2015-01-21 07:03:18.000 021 33471.70 623.72 49996.10 27.73 2015-01-21 07:03:19.000 021 33471.60 623.74 49996.10 27.74 2015-01-21 07:03:20.000 021 33471.68 623.73 49996.10 27.73 2015-01-21 07:03:21.000 021 33471.61 623.73 49996.10 27.73 2015-01-21 07:03:22.000 021 33471.68 623.74 49996.10 27.74 2015-01-21 07:03:23.000 021 33471.70 623.77 49996.10 27.73 2015-01-21 07:03:24.000 021 33471.67 623.73 49996.10 27.74 2015-01-21 07:03:25.000 021 33471.71 623.74 49996.10 27.73 2015-01-21 07:03:25.000 021 33471.72 623.77 49996.10 27.73 2015-01-21 07:03:27.000 021 33471.82 623.72 49996.10 27.73 2015-01-21 07:03:28.000 021 33471.75 623.74 49996.10 27.73 2015-01-21 07:03:29.000 021 33471.76 623.72 49996.10 27.73 2015-01-21 07:03:30.000 021 33471.78 623.74 49996.10 27.73 2015-01-21 07:03:31.000 021 33471.71 623.76 49996.10 27.73 2015-01-21 07:03:32.000 021 33471.79 623.75 49996.10 27.73 2015-01-21 07:03:33.000 021 33471.84 623.73 49996.10 27.73 2015-01-21 07:03:34.000 021 33471.78 623.72 49996.10 27.73 2015-01-21 07:03:35.000 021 33471.87 623.72 49996.10 27.73 2015-01-21 07:03:36.000 021 33471.84 623.71 49996.10 27.73 2015-01-21 07:03:37.000 021 33471.85 623.65 49996.10 27.73 2015-01-21 07:03:38.000 021 33471.88 623.71 49996.10 27.73 2015-01-21 07:03:39.000 021 33471.92 623.74 49996.10 27.73 2015-01-21 07:03:40.000 021 33471.86 623.72 49996.10 27.73 2015-01-21 07:03:41.000 021 33471.82 623.71 49996.10 27.73 2015-01-21 07:03:42.000 021 33471.99 623.70 49996.10 27.73 2015-01-21 07:03:43.000 021 33471.99 623.70 49996.10 27.73 2015-01-21 07:03:44.000 021 33471.98 623.74 49996.10 27.73 2015-01-21 07:03:45.000 021 33471.91 623.73 49996.10 27.73 2015-01-21 07:03:46.000 021 33471.91 623.72 49996.10 27.73 2015-01-21 07:03:47.000 021 33472.00 623.69 49996.10 27.73 2015-01-21 07:03:48.000 021 33472.00 623.72 49996.10 27.73 2015-01-21 07:03:49.000 021 33472.00 623.65 49996.10 27.73 2015-01-21 07:03:50.000 021 33471.91 623.73 49996.10 27.73 2015-01-21 07:03:51.000 021 33472.04 623.66 49996.10 27.73 2015-01-21 07:03:52.000 021 33472.05 623.64 49996.10 27.73 2015-01-21 07:03:53.000 021 33472.05 623.65 49996.10 27.73 2015-01-21 07:03:54.000 021 33472.03 623.69 49996.10 27.73 2015-01-21 07:03:55.000 021 33472.00 623.67 49996.10 27.73 2015-01-21 07:03:56.000 021 33472.12 623.68 49996.10 27.73 2015-01-21 07:03:57.000 021 33472.07 623.67 49996.10 27.73 2015-01-21 07:03:58.000 021 33472.09 623.69 49996.10 27.73 2015-01-21 07:03:59.000 021 33472.06 623.69 49996.10 27.73 2015-01-21 07:04:00.000 021 33472.21 623.66 49996.10 27.73 2015-01-21 07:04:01.000 021 33472.13 623.68 49996.10 27.73 2015-01-21 07:04:02.000 021 33472.12 623.67 49996.10 27.73 2015-01-21 07:04:03.000 021 33472.15 623.64 49996.10 27.73 2015-01-21 07:04:04.000 021 33472.21 623.62 49996.10 27.73 2015-01-21 07:04:05.000 021 33472.16 623.64 49996.10 27.73 2015-01-21 07:04:06.000 021 33472.22 623.62 49996.10 27.73 2015-01-21 07:04:06.000 021 33472.21 623.62 49996.10 27.73 2015-01-21 07:04:08.000 021 33472.31 623.64 49996.10 27.73 2015-01-21 07:04:09.000 021 33472.19 623.67 49996.10 27.73 2015-01-21 07:04:10.000 021 33472.14 623.68 49996.10 27.73 2015-01-21 07:04:11.000 021 33472.22 623.62 49996.10 27.74 2015-01-21 07:04:12.000 021 33472.24 623.64 49996.10 27.73 2015-01-21 07:04:13.000 021 33472.25 623.57 49996.10 27.73 2015-01-21 07:04:14.000 021 33472.26 623.62 49996.10 27.74 2015-01-21 07:04:15.000 021 33472.21 623.63 49996.10 27.73 2015-01-21 07:04:16.000 021 33472.24 623.58 49996.10 27.73 2015-01-21 07:04:17.000 021 33472.30 623.63 49996.10 27.73 2015-01-21 07:04:18.000 021 33472.36 623.60 49996.10 27.73 2015-01-21 07:04:19.000 021 33472.34 623.60 49996.10 27.73 2015-01-21 07:04:19.000 021 33472.37 623.57 49996.10 27.73 2015-01-21 07:04:21.000 021 33472.40 623.60 49996.10 27.73 2015-01-21 07:04:22.000 021 33472.41 623.57 49996.10 27.73 2015-01-21 07:04:23.000 021 33472.36 623.61 49996.10 27.73 2015-01-21 07:04:24.000 021 33472.46 623.61 49996.10 27.73 2015-01-21 07:04:25.000 021 33472.36 623.57 49996.10 27.73 2015-01-21 07:04:26.000 021 33472.42 623.59 49996.10 27.73 2015-01-21 07:04:27.000 021 33472.37 623.58 49996.10 27.73 2015-01-21 07:04:28.000 021 33472.39 623.57 49996.10 27.73 2015-01-21 07:04:29.000 021 33472.44 623.61 49996.10 27.73 2015-01-21 07:04:30.000 021 33472.39 623.59 49996.10 27.73 2015-01-21 07:04:31.000 021 33472.49 623.54 49996.10 27.73 2015-01-21 07:04:32.000 021 33472.36 623.61 49996.10 27.73 2015-01-21 07:04:33.000 021 33472.46 623.59 49996.10 27.73 2015-01-21 07:04:34.000 021 33472.44 623.58 49996.10 27.73 2015-01-21 07:04:35.000 021 33472.45 623.60 49996.10 27.73 2015-01-21 07:04:36.000 021 33472.41 623.62 49996.10 27.73 2015-01-21 07:04:37.000 021 33472.50 623.60 49996.10 27.73 2015-01-21 07:04:38.000 021 33472.55 623.57 49996.10 27.73 2015-01-21 07:04:39.000 021 33472.46 623.58 49996.10 27.73 2015-01-21 07:04:40.000 021 33472.51 623.56 49996.10 27.73 2015-01-21 07:04:41.000 021 33472.55 623.58 49996.10 27.73 2015-01-21 07:04:42.000 021 33472.56 623.55 49996.10 27.73 2015-01-21 07:04:43.000 021 33472.49 623.60 49996.10 27.73 2015-01-21 07:04:44.000 021 33472.51 623.55 49996.10 27.73 2015-01-21 07:04:45.000 021 33472.62 623.54 49996.10 27.73 2015-01-21 07:04:46.000 021 33472.46 623.57 49996.10 27.73 2015-01-21 07:04:47.000 021 33472.54 623.54 49996.10 27.73 2015-01-21 07:04:48.000 021 33472.46 623.59 49996.10 27.73 2015-01-21 07:04:49.000 021 33472.58 623.56 49996.10 27.73 2015-01-21 07:04:50.000 021 33472.45 623.58 49996.10 27.73 2015-01-21 07:04:51.000 021 33472.50 623.59 49996.10 27.73 2015-01-21 07:04:52.000 021 33472.52 623.58 49996.10 27.73 2015-01-21 07:04:53.000 021 33472.48 623.60 49996.10 27.73 2015-01-21 07:04:54.000 021 33472.51 623.61 49996.10 27.73 2015-01-21 07:04:55.000 021 33472.42 623.62 49996.10 27.73 2015-01-21 07:04:56.000 021 33472.53 623.56 49996.10 27.73 2015-01-21 07:04:57.000 021 33472.53 623.63 49996.10 27.73 2015-01-21 07:04:58.000 021 33472.48 623.61 49996.10 27.73 2015-01-21 07:04:59.000 021 33472.58 623.57 49996.10 27.73 2015-01-21 07:05:00.000 021 33472.56 623.60 49996.10 27.73 2015-01-21 07:05:00.000 021 33472.53 623.61 49996.10 27.73 2015-01-21 07:05:02.000 021 33472.42 623.62 49996.10 27.73 2015-01-21 07:05:03.000 021 33472.52 623.60 49996.10 27.73 2015-01-21 07:05:04.000 021 33472.45 623.58 49996.10 27.73 2015-01-21 07:05:05.000 021 33472.50 623.63 49996.10 27.73 2015-01-21 07:05:06.000 021 33472.53 623.59 49996.10 27.73 2015-01-21 07:05:07.000 021 33472.49 623.57 49996.10 27.73 2015-01-21 07:05:08.000 021 33472.46 623.62 49996.10 27.73 2015-01-21 07:05:09.000 021 33472.45 623.65 49996.10 27.73 2015-01-21 07:05:10.000 021 33472.51 623.61 49996.10 27.73 2015-01-21 07:05:11.000 021 33472.43 623.65 49996.10 27.73 2015-01-21 07:05:12.000 021 33472.53 623.62 49996.10 27.73 2015-01-21 07:05:13.000 021 33472.44 623.67 49996.10 27.73 2015-01-21 07:05:13.000 021 33472.53 623.63 49996.10 27.73 2015-01-21 07:05:15.000 021 33472.46 623.64 49996.10 27.73 2015-01-21 07:05:16.000 021 33472.46 623.63 49996.10 27.73 2015-01-21 07:05:17.000 021 33472.50 623.64 49996.10 27.73 2015-01-21 07:05:18.000 021 33472.44 623.64 49996.10 27.73 2015-01-21 07:05:19.000 021 33472.47 623.66 49996.10 27.73 2015-01-21 07:05:20.000 021 33472.52 623.64 49996.10 27.73 2015-01-21 07:05:21.000 021 33472.43 623.67 49996.10 27.73 2015-01-21 07:05:22.000 021 33472.45 623.69 49996.10 27.73 2015-01-21 07:05:23.000 021 33472.42 623.65 49996.10 27.73 2015-01-21 07:05:24.000 021 33472.42 623.68 49996.10 27.73 2015-01-21 07:05:25.000 021 33472.40 623.72 49996.10 27.73 2015-01-21 07:05:26.000 021 33472.37 623.69 49996.10 27.73 2015-01-21 07:05:27.000 021 33472.37 623.73 49996.10 27.73 2015-01-21 07:05:28.000 021 33472.46 623.70 49996.10 27.73 2015-01-21 07:05:29.000 021 33472.42 623.72 49996.10 27.73 2015-01-21 07:05:30.000 021 33472.44 623.68 49996.10 27.73 2015-01-21 07:05:31.000 021 33472.41 623.76 49996.10 27.73 2015-01-21 07:05:32.000 021 33472.40 623.75 49996.10 27.73 2015-01-21 07:05:33.000 021 33472.45 623.73 49996.10 27.73 2015-01-21 07:05:34.000 021 33472.41 623.73 49996.10 27.73 2015-01-21 07:05:35.000 021 33472.36 623.77 49996.10 27.73 2015-01-21 07:05:36.000 021 33472.45 623.76 49996.10 27.73 2015-01-21 07:05:37.000 021 33472.34 623.73 49996.10 27.73 2015-01-21 07:05:38.000 021 33472.43 623.79 49996.10 27.73 2015-01-21 07:05:39.000 021 33472.39 623.73 49996.10 27.73 2015-01-21 07:05:40.000 021 33472.45 623.72 49996.10 27.73 2015-01-21 07:05:41.000 021 33472.46 623.76 49996.10 27.73 2015-01-21 07:05:42.000 021 33472.50 623.79 49996.10 27.73 2015-01-21 07:05:43.000 021 33472.45 623.78 49996.10 27.73 2015-01-21 07:05:44.000 021 33472.40 623.74 49996.10 27.73 2015-01-21 07:05:45.000 021 33472.55 623.73 49996.10 27.73 2015-01-21 07:05:46.000 021 33472.53 623.74 49996.10 27.73 2015-01-21 07:05:47.000 021 33472.49 623.76 49996.10 27.73 2015-01-21 07:05:48.000 021 33472.47 623.79 49996.10 27.73 2015-01-21 07:05:49.000 021 33472.46 623.77 49996.10 27.73 2015-01-21 07:05:50.000 021 33472.45 623.78 49996.10 27.73 2015-01-21 07:05:51.000 021 33472.43 623.80 49996.10 27.73 2015-01-21 07:05:52.000 021 33472.44 623.79 49996.10 27.73 2015-01-21 07:05:53.000 021 33472.47 623.78 49996.10 27.73 2015-01-21 07:05:54.000 021 33472.49 623.82 49996.10 27.73 2015-01-21 07:05:54.000 021 33472.36 623.80 49996.10 27.73 2015-01-21 07:05:56.000 021 33472.47 623.80 49996.10 27.73 2015-01-21 07:05:57.000 021 33472.44 623.84 49996.10 27.73 2015-01-21 07:05:58.000 021 33472.52 623.81 49996.10 27.73 2015-01-21 07:05:59.000 021 33472.48 623.85 49996.10 27.73 2015-01-21 07:06:00.000 021 33472.46 623.78 49996.10 27.73 2015-01-21 07:06:01.000 021 33472.38 623.80 49996.10 27.73 2015-01-21 07:06:02.000 021 33472.40 623.83 49996.10 27.73 2015-01-21 07:06:03.000 021 33472.53 623.81 49996.10 27.73 2015-01-21 07:06:04.000 021 33472.44 623.80 49996.10 27.73 2015-01-21 07:06:05.000 021 33472.46 623.82 49996.10 27.73 2015-01-21 07:06:06.000 021 33472.40 623.82 49996.10 27.73 2015-01-21 07:06:07.000 021 33472.55 623.83 49996.10 27.73 2015-01-21 07:06:07.000 021 33472.42 623.81 49996.10 27.73 2015-01-21 07:06:09.000 021 33472.36 623.85 49996.10 27.73 2015-01-21 07:06:10.000 021 33472.43 623.85 49996.10 27.73 2015-01-21 07:06:11.000 021 33472.43 623.80 49996.10 27.73 2015-01-21 07:06:12.000 021 33472.45 623.87 49996.10 27.73 2015-01-21 07:06:13.000 021 33472.45 623.85 49996.10 27.73 2015-01-21 07:06:14.000 021 33472.54 623.86 49996.10 27.73 2015-01-21 07:06:15.000 021 33472.45 623.80 49996.10 27.73 2015-01-21 07:06:16.000 021 33472.42 623.81 49996.10 27.73 2015-01-21 07:06:17.000 021 33472.49 623.86 49996.10 27.73 2015-01-21 07:06:18.000 021 33472.46 623.84 49996.10 27.73 2015-01-21 07:06:19.000 021 33472.42 623.89 49996.10 27.73 2015-01-21 07:06:20.000 021 33472.47 623.87 49996.10 27.73 2015-01-21 07:06:21.000 021 33472.45 623.91 49996.10 27.73 2015-01-21 07:06:22.000 021 33472.44 623.90 49996.10 27.73 2015-01-21 07:06:23.000 021 33472.47 623.89 49996.10 27.73 2015-01-21 07:06:24.000 021 33472.47 623.89 49996.10 27.73 2015-01-21 07:06:25.000 021 33472.44 623.90 49996.10 27.73 2015-01-21 07:06:26.000 021 33472.47 623.91 49996.10 27.73 2015-01-21 07:06:27.000 021 33472.56 623.94 49996.10 27.73 2015-01-21 07:06:28.000 021 33472.47 623.90 49996.10 27.73 2015-01-21 07:06:29.000 021 33472.50 623.96 49996.10 27.73 2015-01-21 07:06:30.000 021 33472.46 623.92 49996.10 27.73 2015-01-21 07:06:31.000 021 33472.43 623.92 49996.10 27.73 2015-01-21 07:06:32.000 021 33472.42 623.94 49996.10 27.73 2015-01-21 07:06:33.000 021 33472.37 623.95 49996.10 27.73 2015-01-21 07:06:34.000 021 33472.37 623.97 49996.10 27.73 2015-01-21 07:06:35.000 021 33472.38 623.95 49996.10 27.73 2015-01-21 07:06:36.000 021 33472.34 623.95 49996.10 27.73 2015-01-21 07:06:37.000 021 33472.46 623.98 49996.10 27.73 2015-01-21 07:06:38.000 021 33472.36 623.98 49996.10 27.73 2015-01-21 07:06:39.000 021 33472.42 624.02 49996.10 27.73 2015-01-21 07:06:40.000 021 33472.34 624.00 49996.10 27.73 2015-01-21 07:06:41.000 021 33472.39 623.99 49996.10 27.73 2015-01-21 07:06:42.000 021 33472.37 624.03 49996.10 27.73 2015-01-21 07:06:43.000 021 33472.22 623.97 49996.10 27.73 2015-01-21 07:06:44.000 021 33472.40 624.03 49996.10 27.73 2015-01-21 07:06:45.000 021 33472.25 624.03 49996.10 27.73 2015-01-21 07:06:46.000 021 33472.31 624.02 49996.10 27.73 2015-01-21 07:06:47.000 021 33472.32 624.07 49996.10 27.73 2015-01-21 07:06:48.000 021 33472.23 624.10 49996.10 27.73 2015-01-21 07:06:48.000 021 33472.32 624.04 49996.10 27.73 2015-01-21 07:06:50.000 021 33472.33 624.09 49996.10 27.73 2015-01-21 07:06:51.000 021 33472.27 624.05 49996.10 27.73 2015-01-21 07:06:52.000 021 33472.32 624.02 49996.10 27.73 2015-01-21 07:06:53.000 021 33472.22 624.10 49996.10 27.73 2015-01-21 07:06:54.000 021 33472.24 624.06 49996.10 27.73 2015-01-21 07:06:55.000 021 33472.20 624.06 49996.10 27.73 2015-01-21 07:06:56.000 021 33472.13 624.11 49996.10 27.73 2015-01-21 07:06:57.000 021 33472.22 624.07 49996.10 27.73 2015-01-21 07:06:58.000 021 33472.23 624.09 49996.10 27.73 2015-01-21 07:06:59.000 021 33472.22 624.10 49996.10 27.73 2015-01-21 07:07:00.000 021 33472.19 624.08 49996.10 27.73 2015-01-21 07:07:01.000 021 33472.24 624.14 49996.10 27.73 2015-01-21 07:07:01.000 021 33472.24 624.13 49996.10 27.73 2015-01-21 07:07:03.000 021 33472.25 624.12 49996.10 27.73 2015-01-21 07:07:04.000 021 33472.15 624.14 49996.10 27.73 2015-01-21 07:07:05.000 021 33472.18 624.18 49996.10 27.73 2015-01-21 07:07:06.000 021 33472.19 624.12 49996.10 27.73 2015-01-21 07:07:07.000 021 33472.15 624.18 49996.10 27.73 2015-01-21 07:07:08.000 021 33472.23 624.13 49996.10 27.73 2015-01-21 07:07:09.000 021 33472.26 624.19 49996.10 27.73 2015-01-21 07:07:10.000 021 33472.18 624.20 49996.10 27.73 2015-01-21 07:07:11.000 021 33472.10 624.17 49996.10 27.73 2015-01-21 07:07:12.000 021 33472.14 624.19 49996.10 27.73 2015-01-21 07:07:13.000 021 33472.18 624.22 49996.10 27.73 2015-01-21 07:07:14.000 021 33472.29 624.17 49996.10 27.73 2015-01-21 07:07:15.000 021 33472.18 624.21 49996.10 27.73 2015-01-21 07:07:16.000 021 33472.22 624.19 49996.10 27.73 2015-01-21 07:07:17.000 021 33472.20 624.24 49996.10 27.73 2015-01-21 07:07:18.000 021 33472.14 624.22 49996.10 27.73 2015-01-21 07:07:19.000 021 33472.15 624.21 49996.10 27.73 2015-01-21 07:07:20.000 021 33472.08 624.20 49996.10 27.73 2015-01-21 07:07:21.000 021 33472.25 624.20 49996.10 27.73 2015-01-21 07:07:22.000 021 33472.11 624.18 49996.10 27.73 2015-01-21 07:07:23.000 021 33472.19 624.21 49996.10 27.73 2015-01-21 07:07:24.000 021 33472.18 624.22 49996.10 27.73 2015-01-21 07:07:25.000 021 33472.14 624.24 49996.10 27.73 2015-01-21 07:07:26.000 021 33472.15 624.21 49996.10 27.73 2015-01-21 07:07:27.000 021 33472.22 624.25 49996.10 27.73 2015-01-21 07:07:28.000 021 33472.15 624.21 49996.10 27.73 2015-01-21 07:07:29.000 021 33472.09 624.23 49996.10 27.73 2015-01-21 07:07:30.000 021 33472.10 624.24 49996.10 27.73 2015-01-21 07:07:31.000 021 33471.99 624.24 49996.10 27.73 2015-01-21 07:07:32.000 021 33472.17 624.25 49996.10 27.73 2015-01-21 07:07:33.000 021 33472.21 624.26 49996.10 27.73 2015-01-21 07:07:34.000 021 33472.19 624.27 49996.10 27.73 2015-01-21 07:07:35.000 021 33472.08 624.30 49996.10 27.73 2015-01-21 07:07:36.000 021 33472.07 624.28 49996.10 27.73 2015-01-21 07:07:37.000 021 33472.12 624.34 49996.10 27.73 2015-01-21 07:07:38.000 021 33472.00 624.26 49996.10 27.73 2015-01-21 07:07:39.000 021 33472.05 624.31 49996.10 27.73 2015-01-21 07:07:40.000 021 33472.09 624.32 49996.10 27.73 2015-01-21 07:07:41.000 021 33472.11 624.33 49996.10 27.73 2015-01-21 07:07:42.000 021 33472.09 624.30 49996.10 27.73 2015-01-21 07:07:42.000 021 33471.95 624.33 49996.10 27.73 2015-01-21 07:07:44.000 021 33472.13 624.29 49996.10 27.73 2015-01-21 07:07:45.000 021 33472.09 624.34 49996.10 27.73 2015-01-21 07:07:46.000 021 33472.11 624.34 49996.10 27.73 2015-01-21 07:07:47.000 021 33472.08 624.30 49996.10 27.73 2015-01-21 07:07:48.000 021 33472.08 624.33 49996.10 27.73 2015-01-21 07:07:49.000 021 33472.15 624.32 49996.10 27.73 2015-01-21 07:07:50.000 021 33472.12 624.33 49996.10 27.73 2015-01-21 07:07:51.000 021 33472.15 624.32 49996.10 27.73 2015-01-21 07:07:52.000 021 33472.03 624.31 49996.10 27.73 2015-01-21 07:07:53.000 021 33472.08 624.35 49996.10 27.73 2015-01-21 07:07:54.000 021 33472.06 624.33 49996.10 27.73 2015-01-21 07:07:55.000 021 33472.11 624.32 49996.10 27.73 2015-01-21 07:07:55.000 021 33472.08 624.33 49996.10 27.73 2015-01-21 07:07:57.000 021 33472.08 624.37 49996.10 27.73 2015-01-21 07:07:58.000 021 33472.11 624.34 49996.10 27.73 2015-01-21 07:07:59.000 021 33472.14 624.38 49996.10 27.73 2015-01-21 07:08:00.000 021 33472.12 624.38 49996.10 27.73 2015-01-21 07:08:01.000 021 33472.08 624.36 49996.10 27.73 2015-01-21 07:08:02.000 021 33472.09 624.35 49996.10 27.73 2015-01-21 07:08:03.000 021 33472.01 624.35 49996.10 27.73 2015-01-21 07:08:04.000 021 33472.14 624.37 49996.10 27.73 2015-01-21 07:08:05.000 021 33472.07 624.36 49996.10 27.73 2015-01-21 07:08:06.000 021 33472.07 624.38 49996.10 27.73 2015-01-21 07:08:07.000 021 33472.16 624.34 49996.10 27.73 2015-01-21 07:08:08.000 021 33472.19 624.33 49996.10 27.73 2015-01-21 07:08:09.000 021 33472.15 624.36 49996.10 27.73 2015-01-21 07:08:10.000 021 33472.21 624.36 49996.10 27.73 2015-01-21 07:08:11.000 021 33472.18 624.34 49996.10 27.73 2015-01-21 07:08:12.000 021 33472.16 624.41 49996.10 27.73 2015-01-21 07:08:13.000 021 33472.15 624.35 49996.10 27.73 2015-01-21 07:08:14.000 021 33472.15 624.29 49996.10 27.73 2015-01-21 07:08:15.000 021 33472.25 624.36 49996.10 27.73 2015-01-21 07:08:16.000 021 33472.16 624.34 49996.10 27.73 2015-01-21 07:08:17.000 021 33472.19 624.37 49996.10 27.73 2015-01-21 07:08:18.000 021 33472.16 624.38 49996.10 27.73 2015-01-21 07:08:19.000 021 33472.17 624.32 49996.10 27.73 2015-01-21 07:08:20.000 021 33472.19 624.35 49996.10 27.73 2015-01-21 07:08:21.000 021 33472.15 624.41 49996.10 27.73 2015-01-21 07:08:22.000 021 33472.09 624.40 49996.10 27.73 2015-01-21 07:08:23.000 021 33472.20 624.42 49996.10 27.73 2015-01-21 07:08:24.000 021 33472.18 624.38 49996.10 27.73 2015-01-21 07:08:25.000 021 33472.19 624.40 49996.10 27.73 2015-01-21 07:08:26.000 021 33472.17 624.43 49996.10 27.73 2015-01-21 07:08:27.000 021 33472.19 624.43 49996.10 27.73 2015-01-21 07:08:28.000 021 33472.16 624.42 49996.10 27.73 2015-01-21 07:08:29.000 021 33472.12 624.40 49996.10 27.73 2015-01-21 07:08:30.000 021 33472.14 624.45 49996.10 27.73 2015-01-21 07:08:31.000 021 33472.16 624.42 49996.10 27.73 2015-01-21 07:08:32.000 021 33472.19 624.45 49996.10 27.73 2015-01-21 07:08:33.000 021 33472.20 624.43 49996.10 27.73 2015-01-21 07:08:34.000 021 33472.22 624.44 49996.10 27.73 2015-01-21 07:08:35.000 021 33472.12 624.43 49996.10 27.73 2015-01-21 07:08:36.000 021 33472.13 624.47 49996.10 27.73 2015-01-21 07:08:36.000 021 33472.05 624.54 49996.10 27.73 2015-01-21 07:08:38.000 021 33472.23 624.49 49996.10 27.73 2015-01-21 07:08:39.000 021 33472.06 624.52 49996.10 27.73 2015-01-21 07:08:40.000 021 33472.09 624.50 49996.10 27.73 2015-01-21 07:08:41.000 021 33472.21 624.49 49996.10 27.73 2015-01-21 07:08:42.000 021 33472.09 624.47 49996.10 27.73 2015-01-21 07:08:43.000 021 33472.12 624.48 49996.10 27.73 2015-01-21 07:08:44.000 021 33472.09 624.48 49996.10 27.73 2015-01-21 07:08:45.000 021 33472.14 624.50 49996.10 27.73 2015-01-21 07:08:46.000 021 33472.11 624.50 49996.10 27.73 2015-01-21 07:08:47.000 021 33472.11 624.51 49996.10 27.73 2015-01-21 07:08:48.000 021 33472.12 624.50 49996.10 27.73 2015-01-21 07:08:49.000 021 33472.04 624.50 49996.10 27.73 2015-01-21 07:08:49.000 021 33472.07 624.53 49996.10 27.73 2015-01-21 07:08:51.000 021 33472.06 624.52 49996.10 27.73 2015-01-21 07:08:52.000 021 33472.09 624.51 49996.10 27.73 2015-01-21 07:08:53.000 021 33472.09 624.53 49996.10 27.73 2015-01-21 07:08:54.000 021 33472.04 624.53 49996.10 27.73 2015-01-21 07:08:55.000 021 33471.97 624.51 49996.10 27.73 2015-01-21 07:08:56.000 021 33472.09 624.52 49996.10 27.73 2015-01-21 07:08:57.000 021 33471.99 624.54 49996.10 27.73 2015-01-21 07:08:58.000 021 33472.04 624.53 49996.10 27.73 2015-01-21 07:08:59.000 021 33472.03 624.52 49996.10 27.73 2015-01-21 07:09:00.000 021 33472.01 624.53 49996.10 27.73 2015-01-21 07:09:01.000 021 33472.00 624.53 49996.10 27.73 2015-01-21 07:09:02.000 021 33472.06 624.47 49996.10 27.73 2015-01-21 07:09:03.000 021 33472.03 624.49 49996.10 27.73 2015-01-21 07:09:04.000 021 33472.07 624.50 49996.10 27.73 2015-01-21 07:09:05.000 021 33472.11 624.53 49996.10 27.73 2015-01-21 07:09:06.000 021 33472.08 624.50 49996.10 27.73 2015-01-21 07:09:07.000 021 33472.01 624.51 49996.10 27.73 2015-01-21 07:09:08.000 021 33472.03 624.55 49996.10 27.73 2015-01-21 07:09:09.000 021 33472.10 624.53 49996.10 27.73 2015-01-21 07:09:10.000 021 33472.04 624.53 49996.10 27.73 2015-01-21 07:09:11.000 021 33472.01 624.54 49996.10 27.73 2015-01-21 07:09:12.000 021 33471.99 624.55 49996.10 27.73 2015-01-21 07:09:13.000 021 33472.06 624.59 49996.10 27.73 2015-01-21 07:09:14.000 021 33471.93 624.61 49996.10 27.73 2015-01-21 07:09:15.000 021 33471.92 624.61 49996.10 27.73 2015-01-21 07:09:16.000 021 33471.88 624.56 49996.10 27.73 2015-01-21 07:09:17.000 021 33472.03 624.60 49996.10 27.73 2015-01-21 07:09:18.000 021 33471.97 624.58 49996.10 27.73 2015-01-21 07:09:19.000 021 33472.05 624.61 49996.10 27.73 2015-01-21 07:09:20.000 021 33471.97 624.60 49996.10 27.73 2015-01-21 07:09:21.000 021 33471.82 624.61 49996.10 27.73 2015-01-21 07:09:22.000 021 33471.92 624.62 49996.10 27.73 2015-01-21 07:09:23.000 021 33471.87 624.63 49996.10 27.73 2015-01-21 07:09:24.000 021 33471.86 624.67 49996.10 27.73 2015-01-21 07:09:25.000 021 33471.88 624.66 49996.10 27.73 2015-01-21 07:09:26.000 021 33471.87 624.70 49996.10 27.73 2015-01-21 07:09:27.000 021 33471.75 624.72 49996.10 27.73 2015-01-21 07:09:28.000 021 33471.79 624.68 49996.10 27.73 2015-01-21 07:09:29.000 021 33471.76 624.70 49996.10 27.73 2015-01-21 07:09:30.000 021 33471.76 624.66 49996.10 27.73 2015-01-21 07:09:30.000 021 33471.78 624.69 49996.10 27.73 2015-01-21 07:09:32.000 021 33471.82 624.72 49996.10 27.73 2015-01-21 07:09:33.000 021 33471.86 624.69 49996.10 27.73 2015-01-21 07:09:34.000 021 33471.86 624.67 49996.10 27.73 2015-01-21 07:09:35.000 021 33471.84 624.68 49996.10 27.73 2015-01-21 07:09:36.000 021 33471.74 624.69 49996.10 27.73 2015-01-21 07:09:37.000 021 33471.72 624.71 49996.10 27.73 2015-01-21 07:09:38.000 021 33471.78 624.76 49996.10 27.73 2015-01-21 07:09:39.000 021 33471.66 624.75 49996.10 27.73 2015-01-21 07:09:40.000 021 33471.67 624.76 49996.10 27.73 2015-01-21 07:09:41.000 021 33471.73 624.74 49996.10 27.73 2015-01-21 07:09:42.000 021 33471.69 624.75 49996.10 27.73 2015-01-21 07:09:43.000 021 33471.74 624.77 49996.10 27.73 2015-01-21 07:09:43.000 021 33471.72 624.75 49996.10 27.73 2015-01-21 07:09:45.000 021 33471.54 624.78 49996.10 27.73 2015-01-21 07:09:46.000 021 33471.59 624.75 49996.10 27.73 2015-01-21 07:09:47.000 021 33471.61 624.76 49996.10 27.73 2015-01-21 07:09:48.000 021 33471.60 624.77 49996.10 27.73 2015-01-21 07:09:49.000 021 33471.68 624.75 49996.10 27.73 2015-01-21 07:09:50.000 021 33471.63 624.79 49996.10 27.73 2015-01-21 07:09:51.000 021 33471.65 624.77 49996.10 27.73 2015-01-21 07:09:52.000 021 33471.62 624.78 49996.10 27.73 2015-01-21 07:09:53.000 021 33471.62 624.81 49996.10 27.73 2015-01-21 07:09:54.000 021 33471.51 624.80 49996.10 27.73 2015-01-21 07:09:55.000 021 33471.64 624.78 49996.10 27.73 2015-01-21 07:09:56.000 021 33471.59 624.80 49996.10 27.73 2015-01-21 07:09:57.000 021 33471.58 624.78 49996.10 27.73 2015-01-21 07:09:58.000 021 33471.56 624.82 49996.10 27.73 2015-01-21 07:09:59.000 021 33471.67 624.86 49996.10 27.73 2015-01-21 07:10:00.000 021 33471.55 624.83 49996.10 27.73 2015-01-21 07:10:01.000 021 33471.50 624.84 49996.10 27.73 2015-01-21 07:10:02.000 021 33471.54 624.83 49996.10 27.73 2015-01-21 07:10:03.000 021 33471.61 624.88 49996.10 27.73 2015-01-21 07:10:04.000 021 33471.59 624.85 49996.10 27.73 2015-01-21 07:10:05.000 021 33471.60 624.87 49996.10 27.73 2015-01-21 07:10:06.000 021 33471.47 624.83 49996.10 27.73 2015-01-21 07:10:07.000 021 33471.57 624.86 49996.10 27.73 2015-01-21 07:10:08.000 021 33471.50 624.86 49996.10 27.73 2015-01-21 07:10:09.000 021 33471.53 624.92 49996.10 27.73 2015-01-21 07:10:10.000 021 33471.49 624.86 49996.10 27.73 2015-01-21 07:10:11.000 021 33471.53 624.90 49996.10 27.73 2015-01-21 07:10:12.000 021 33471.57 624.89 49996.10 27.73 2015-01-21 07:10:13.000 021 33471.56 624.87 49996.10 27.73 2015-01-21 07:10:14.000 021 33471.54 624.88 49996.10 27.73 2015-01-21 07:10:15.000 021 33471.66 624.88 49996.10 27.73 2015-01-21 07:10:16.000 021 33471.49 624.88 49996.10 27.73 2015-01-21 07:10:17.000 021 33471.46 624.93 49996.10 27.73 2015-01-21 07:10:18.000 021 33471.49 624.90 49996.10 27.73 2015-01-21 07:10:19.000 021 33471.47 624.92 49996.10 27.73 2015-01-21 07:10:20.000 021 33471.41 624.92 49996.10 27.73 2015-01-21 07:10:21.000 021 33471.46 624.93 49996.10 27.73 2015-01-21 07:10:22.000 021 33471.36 624.94 49996.10 27.73 2015-01-21 07:10:23.000 021 33471.43 624.95 49996.10 27.73 2015-01-21 07:10:24.000 021 33471.44 624.98 49996.10 27.73 2015-01-21 07:10:24.000 021 33471.40 624.99 49996.10 27.73 2015-01-21 07:10:26.000 021 33471.44 624.97 49996.10 27.73 2015-01-21 07:10:27.000 021 33471.52 625.02 49996.10 27.73 2015-01-21 07:10:28.000 021 33471.36 624.98 49996.10 27.73 2015-01-21 07:10:29.000 021 33471.42 624.94 49996.10 27.73 2015-01-21 07:10:30.000 021 33471.44 625.00 49996.10 27.73 2015-01-21 07:10:31.000 021 33471.41 624.98 49996.10 27.73 2015-01-21 07:10:32.000 021 33471.34 624.99 49996.10 27.73 2015-01-21 07:10:33.000 021 33471.32 624.98 49996.10 27.73 2015-01-21 07:10:34.000 021 33471.28 625.01 49996.10 27.73 2015-01-21 07:10:35.000 021 33471.40 625.00 49996.10 27.73 2015-01-21 07:10:36.000 021 33471.35 625.06 49996.10 27.73 2015-01-21 07:10:37.000 021 33471.36 624.98 49996.10 27.73 2015-01-21 07:10:37.000 021 33471.34 625.05 49996.10 27.73 2015-01-21 07:10:39.000 021 33471.42 625.04 49996.10 27.73 2015-01-21 07:10:40.000 021 33471.37 625.00 49996.10 27.73 2015-01-21 07:10:41.000 021 33471.35 625.04 49996.10 27.73 2015-01-21 07:10:42.000 021 33471.26 625.06 49996.10 27.73 2015-01-21 07:10:43.000 021 33471.28 625.04 49996.10 27.73 2015-01-21 07:10:44.000 021 33471.31 625.06 49996.10 27.73 2015-01-21 07:10:45.000 021 33471.29 625.06 49996.10 27.73 2015-01-21 07:10:46.000 021 33471.25 625.04 49996.10 27.73 2015-01-21 07:10:47.000 021 33471.32 625.10 49996.10 27.73 2015-01-21 07:10:48.000 021 33471.32 625.03 49996.10 27.73 2015-01-21 07:10:49.000 021 33471.36 625.06 49996.10 27.73 2015-01-21 07:10:50.000 021 33471.32 625.06 49996.10 27.73 2015-01-21 07:10:51.000 021 33471.35 625.03 49996.10 27.73 2015-01-21 07:10:52.000 021 33471.35 625.04 49996.10 27.73 2015-01-21 07:10:53.000 021 33471.38 625.05 49996.10 27.73 2015-01-21 07:10:54.000 021 33471.44 625.04 49996.10 27.73 2015-01-21 07:10:55.000 021 33471.43 625.01 49996.10 27.73 2015-01-21 07:10:56.000 021 33471.39 625.05 49996.10 27.73 2015-01-21 07:10:57.000 021 33471.46 625.09 49996.10 27.73 2015-01-21 07:10:58.000 021 33471.41 625.07 49996.10 27.73 2015-01-21 07:10:59.000 021 33471.37 625.04 49996.10 27.73 2015-01-21 07:11:00.000 021 33471.38 625.07 49996.10 27.73 2015-01-21 07:11:01.000 021 33471.37 625.02 49996.10 27.73 2015-01-21 07:11:02.000 021 33471.42 625.10 49996.10 27.73 2015-01-21 07:11:03.000 021 33471.41 625.02 49996.10 27.73 2015-01-21 07:11:04.000 021 33471.38 625.02 49996.10 27.73 2015-01-21 07:11:05.000 021 33471.40 625.03 49996.10 27.73 2015-01-21 07:11:06.000 021 33471.36 625.09 49996.10 27.73 2015-01-21 07:11:07.000 021 33471.37 625.03 49996.10 27.73 2015-01-21 07:11:08.000 021 33471.35 625.05 49996.10 27.73 2015-01-21 07:11:09.000 021 33471.46 625.05 49996.10 27.73 2015-01-21 07:11:10.000 021 33471.38 625.07 49996.10 27.73 2015-01-21 07:11:11.000 021 33471.38 625.07 49996.10 27.73 2015-01-21 07:11:12.000 021 33471.37 625.07 49996.10 27.73 2015-01-21 07:11:13.000 021 33471.27 625.08 49996.10 27.73 2015-01-21 07:11:14.000 021 33471.37 625.11 49996.10 27.73 2015-01-21 07:11:15.000 021 33471.46 625.05 49996.10 27.73 2015-01-21 07:11:16.000 021 33471.32 625.06 49996.10 27.72 2015-01-21 07:11:17.000 021 33471.32 625.12 49996.10 27.72 2015-01-21 07:11:18.000 021 33471.43 625.06 49996.10 27.73 2015-01-21 07:11:18.000 021 33471.40 625.10 49996.10 27.73 2015-01-21 07:11:20.000 021 33471.43 625.10 49996.10 27.73 2015-01-21 07:11:21.000 021 33471.43 625.12 49996.10 27.72 2015-01-21 07:11:22.000 021 33471.39 625.10 49996.10 27.72 2015-01-21 07:11:23.000 021 33471.43 625.09 49996.10 27.73 2015-01-21 07:11:24.000 021 33471.44 625.09 49996.10 27.72 2015-01-21 07:11:25.000 021 33471.43 625.07 49996.10 27.73 2015-01-21 07:11:26.000 021 33471.43 625.12 49996.10 27.73 2015-01-21 07:11:27.000 021 33471.43 625.12 49996.10 27.72 2015-01-21 07:11:28.000 021 33471.38 625.14 49996.10 27.72 2015-01-21 07:11:29.000 021 33471.44 625.13 49996.10 27.72 2015-01-21 07:11:30.000 021 33471.38 625.18 49996.10 27.72 2015-01-21 07:11:31.000 021 33471.37 625.13 49996.10 27.73 2015-01-21 07:11:31.000 021 33471.45 625.16 49996.10 27.72 2015-01-21 07:11:33.000 021 33471.38 625.18 49996.10 27.72 2015-01-21 07:11:34.000 021 33471.38 625.15 49996.10 27.72 2015-01-21 07:11:35.000 021 33471.40 625.14 49996.10 27.72 2015-01-21 07:11:36.000 021 33471.42 625.10 49996.10 27.72 2015-01-21 07:11:37.000 021 33471.42 625.18 49996.10 27.72 2015-01-21 07:11:38.000 021 33471.41 625.16 49996.10 27.72 2015-01-21 07:11:39.000 021 33471.38 625.16 49996.10 27.72 2015-01-21 07:11:40.000 021 33471.33 625.12 49996.10 27.72 2015-01-21 07:11:41.000 021 33471.55 625.12 49996.10 27.72 2015-01-21 07:11:42.000 021 33471.40 625.14 49996.10 27.72 2015-01-21 07:11:43.000 021 33471.46 625.13 49996.10 27.73 2015-01-21 07:11:44.000 021 33471.49 625.15 49996.10 27.72 2015-01-21 07:11:45.000 021 33471.47 625.15 49996.10 27.72 2015-01-21 07:11:46.000 021 33471.53 625.15 49996.10 27.72 2015-01-21 07:11:47.000 021 33471.45 625.18 49996.10 27.72 2015-01-21 07:11:48.000 021 33471.54 625.16 49996.10 27.72 2015-01-21 07:11:49.000 021 33471.54 625.14 49996.10 27.72 2015-01-21 07:11:50.000 021 33471.51 625.13 49996.10 27.72 2015-01-21 07:11:51.000 021 33471.52 625.17 49996.10 27.72 2015-01-21 07:11:52.000 021 33471.46 625.13 49996.10 27.72 2015-01-21 07:11:53.000 021 33471.43 625.11 49996.10 27.72 2015-01-21 07:11:54.000 021 33471.46 625.17 49996.10 27.72 2015-01-21 07:11:55.000 021 33471.54 625.14 49996.10 27.72 2015-01-21 07:11:56.000 021 33471.53 625.15 49996.10 27.72 2015-01-21 07:11:57.000 021 33471.51 625.20 49996.10 27.72 2015-01-21 07:11:58.000 021 33471.46 625.16 49996.10 27.72 2015-01-21 07:11:59.000 021 33471.50 625.16 49996.10 27.72 2015-01-21 07:12:00.000 021 33471.60 625.20 49996.10 27.72 2015-01-21 07:12:01.000 021 33471.59 625.16 49996.10 27.72 2015-01-21 07:12:02.000 021 33471.57 625.16 49996.10 27.72 2015-01-21 07:12:03.000 021 33471.57 625.18 49996.10 27.72 2015-01-21 07:12:04.000 021 33471.58 625.19 49996.10 27.72 2015-01-21 07:12:05.000 021 33471.50 625.18 49996.10 27.72 2015-01-21 07:12:06.000 021 33471.54 625.18 49996.10 27.72 2015-01-21 07:12:07.000 021 33471.60 625.19 49996.10 27.72 2015-01-21 07:12:08.000 021 33471.70 625.16 49996.10 27.72 2015-01-21 07:12:09.000 021 33471.62 625.21 49996.10 27.72 2015-01-21 07:12:10.000 021 33471.55 625.22 49996.10 27.72 2015-01-21 07:12:11.000 021 33471.62 625.19 49996.10 27.72 2015-01-21 07:12:12.000 021 33471.57 625.24 49996.10 27.72 2015-01-21 07:12:12.000 021 33471.63 625.24 49996.10 27.72 2015-01-21 07:12:14.000 021 33471.69 625.20 49996.10 27.72 2015-01-21 07:12:15.000 021 33471.64 625.23 49996.10 27.72 2015-01-21 07:12:16.000 021 33471.68 625.21 49996.10 27.72 2015-01-21 07:12:17.000 021 33471.66 625.24 49996.10 27.72 2015-01-21 07:12:18.000 021 33471.65 625.25 49996.10 27.72 2015-01-21 07:12:19.000 021 33471.71 625.24 49996.10 27.72 2015-01-21 07:12:20.000 021 33471.71 625.26 49996.10 27.72 2015-01-21 07:12:21.000 021 33471.65 625.27 49996.10 27.72 2015-01-21 07:12:22.000 021 33471.68 625.28 49996.10 27.72 2015-01-21 07:12:23.000 021 33471.71 625.24 49996.10 27.72 2015-01-21 07:12:24.000 021 33471.74 625.24 49996.10 27.72 2015-01-21 07:12:25.000 021 33471.63 625.23 49996.10 27.72 2015-01-21 07:12:25.000 021 33471.75 625.22 49996.10 27.72 2015-01-21 07:12:27.000 021 33471.73 625.27 49996.10 27.72 2015-01-21 07:12:28.000 021 33471.72 625.26 49996.10 27.72 2015-01-21 07:12:29.000 021 33471.80 625.26 49996.10 27.72 2015-01-21 07:12:30.000 021 33471.79 625.26 49996.10 27.72 2015-01-21 07:12:31.000 021 33471.62 625.21 49996.10 27.72 2015-01-21 07:12:32.000 021 33471.84 625.25 49996.10 27.72 2015-01-21 07:12:33.000 021 33471.79 625.25 49996.10 27.72 2015-01-21 07:12:34.000 021 33471.73 625.24 49996.10 27.72 2015-01-21 07:12:35.000 021 33471.84 625.24 49996.10 27.72 2015-01-21 07:12:36.000 021 33471.83 625.24 49996.10 27.72 2015-01-21 07:12:37.000 021 33471.90 625.23 49996.10 27.72 2015-01-21 07:12:38.000 021 33471.81 625.25 49996.10 27.72 2015-01-21 07:12:39.000 021 33471.93 625.22 49996.10 27.72 2015-01-21 07:12:40.000 021 33471.84 625.21 49996.10 27.72 2015-01-21 07:12:41.000 021 33471.86 625.23 49996.10 27.72 2015-01-21 07:12:42.000 021 33471.92 625.22 49996.10 27.72 2015-01-21 07:12:43.000 021 33471.98 625.22 49996.10 27.72 2015-01-21 07:12:44.000 021 33472.00 625.20 49996.10 27.72 2015-01-21 07:12:45.000 021 33471.90 625.17 49996.10 27.72 2015-01-21 07:12:46.000 021 33472.01 625.18 49996.10 27.72 2015-01-21 07:12:47.000 021 33471.97 625.22 49996.10 27.72 2015-01-21 07:12:48.000 021 33472.00 625.17 49996.10 27.72 2015-01-21 07:12:49.000 021 33471.98 625.18 49996.10 27.72 2015-01-21 07:12:50.000 021 33472.01 625.19 49996.10 27.72 2015-01-21 07:12:51.000 021 33471.98 625.21 49996.10 27.72 2015-01-21 07:12:52.000 021 33472.02 625.20 49996.10 27.72 2015-01-21 07:12:53.000 021 33472.01 625.23 49996.10 27.72 2015-01-21 07:12:54.000 021 33472.06 625.19 49996.10 27.72 2015-01-21 07:12:55.000 021 33472.01 625.05 49996.10 27.72 2015-01-21 07:12:56.000 021 33472.11 625.15 49996.10 27.72 2015-01-21 07:12:57.000 021 33472.10 625.10 49996.10 27.72 2015-01-21 07:12:58.000 021 33472.17 625.12 49996.10 27.72 2015-01-21 07:12:59.000 021 33472.24 625.13 49996.10 27.72 2015-01-21 07:13:00.000 021 33472.23 625.11 49996.10 27.72 2015-01-21 07:13:01.000 021 33472.10 625.11 49996.10 27.72 2015-01-21 07:13:02.000 021 33472.15 625.08 49996.10 27.72 2015-01-21 07:13:03.000 021 33472.27 625.08 49996.10 27.72 2015-01-21 07:13:04.000 021 33472.20 625.01 49996.10 27.72 2015-01-21 07:13:05.000 021 33472.25 625.09 49996.10 27.72 2015-01-21 07:13:06.000 021 33472.32 625.06 49996.10 27.72 2015-01-21 07:13:06.000 021 33472.30 625.06 49996.10 27.72 2015-01-21 07:13:08.000 021 33472.31 625.05 49996.10 27.72 2015-01-21 07:13:09.000 021 33472.43 625.10 49996.10 27.72 2015-01-21 07:13:10.000 021 33472.34 625.05 49996.10 27.72 2015-01-21 07:13:11.000 021 33472.35 625.05 49996.10 27.72 2015-01-21 07:13:12.000 021 33472.44 625.03 49996.10 27.72 2015-01-21 07:13:13.000 021 33472.43 625.00 49996.10 27.72 2015-01-21 07:13:14.000 021 33472.56 625.01 49996.10 27.72 2015-01-21 07:13:15.000 021 33472.58 625.01 49996.10 27.72 2015-01-21 07:13:16.000 021 33472.53 625.00 49996.10 27.72 2015-01-21 07:13:17.000 021 33472.58 624.97 49996.10 27.72 2015-01-21 07:13:18.000 021 33472.61 624.94 49996.10 27.72 2015-01-21 07:13:19.000 021 33472.54 624.96 49996.10 27.72 2015-01-21 07:13:19.000 021 33472.57 624.95 49996.10 27.72 2015-01-21 07:13:21.000 021 33472.78 624.97 49996.10 27.72 2015-01-21 07:13:22.000 021 33472.67 624.98 49996.10 27.72 2015-01-21 07:13:23.000 021 33472.63 624.93 49996.10 27.72 2015-01-21 07:13:24.000 021 33472.68 624.97 49996.10 27.72 2015-01-21 07:13:25.000 021 33472.80 624.94 49996.10 27.72 2015-01-21 07:13:26.000 021 33472.84 624.89 49996.10 27.72 2015-01-21 07:13:27.000 021 33472.72 624.93 49996.10 27.72 2015-01-21 07:13:28.000 021 33472.75 624.91 49996.10 27.72 2015-01-21 07:13:29.000 021 33472.80 624.91 49996.10 27.72 2015-01-21 07:13:30.000 021 33472.88 624.91 49996.10 27.72 2015-01-21 07:13:31.000 021 33472.88 624.87 49996.10 27.72 2015-01-21 07:13:32.000 021 33472.90 624.91 49996.10 27.72 2015-01-21 07:13:33.000 021 33472.86 624.89 49996.10 27.72 2015-01-21 07:13:34.000 021 33472.96 624.87 49996.10 27.72 2015-01-21 07:13:35.000 021 33472.95 624.83 49996.10 27.72 2015-01-21 07:13:36.000 021 33472.89 624.86 49996.10 27.72 2015-01-21 07:13:37.000 021 33472.99 624.87 49996.10 27.72 2015-01-21 07:13:38.000 021 33472.97 624.85 49996.10 27.72 2015-01-21 07:13:39.000 021 33473.01 624.86 49996.10 27.72 2015-01-21 07:13:40.000 021 33473.04 624.88 49996.10 27.72 2015-01-21 07:13:41.000 021 33473.05 624.86 49996.10 27.72 2015-01-21 07:13:42.000 021 33472.98 624.86 49996.10 27.72 2015-01-21 07:13:43.000 021 33473.04 624.83 49996.10 27.72 2015-01-21 07:13:44.000 021 33473.17 624.83 49996.10 27.72 2015-01-21 07:13:45.000 021 33473.17 624.84 49996.10 27.72 2015-01-21 07:13:46.000 021 33473.13 624.80 49996.10 27.72 2015-01-21 07:13:47.000 021 33473.13 624.79 49996.10 27.72 2015-01-21 07:13:48.000 021 33473.09 624.84 49996.10 27.72 2015-01-21 07:13:49.000 021 33473.21 624.86 49996.10 27.72 2015-01-21 07:13:50.000 021 33473.06 624.83 49996.10 27.72 2015-01-21 07:13:51.000 021 33473.29 624.79 49996.10 27.72 2015-01-21 07:13:52.000 021 33473.22 624.83 49996.10 27.72 2015-01-21 07:13:53.000 021 33473.27 624.81 49996.10 27.72 2015-01-21 07:13:54.000 021 33473.36 624.80 49996.10 27.72 2015-01-21 07:13:55.000 021 33473.28 624.85 49996.10 27.72 2015-01-21 07:13:56.000 021 33473.35 624.80 49996.10 27.72 2015-01-21 07:13:57.000 021 33473.26 624.76 49996.10 27.72 2015-01-21 07:13:58.000 021 33473.36 624.78 49996.10 27.72 2015-01-21 07:13:59.000 021 33473.36 624.77 49996.10 27.72 2015-01-21 07:14:00.000 021 33473.40 624.76 49996.10 27.72 2015-01-21 07:14:00.000 021 33473.43 624.79 49996.10 27.72 2015-01-21 07:14:02.000 021 33473.40 624.75 49996.10 27.72 2015-01-21 07:14:03.000 021 33473.44 624.75 49996.10 27.72 2015-01-21 07:14:04.000 021 33473.54 624.77 49996.10 27.72 2015-01-21 07:14:05.000 021 33473.54 624.72 49996.10 27.72 2015-01-21 07:14:06.000 021 33473.53 624.74 49996.10 27.72 2015-01-21 07:14:07.000 021 33473.48 624.73 49996.10 27.72 2015-01-21 07:14:08.000 021 33473.50 624.77 49996.10 27.72 2015-01-21 07:14:09.000 021 33473.60 624.72 49996.10 27.72 2015-01-21 07:14:10.000 021 33473.62 624.75 49996.10 27.72 2015-01-21 07:14:11.000 021 33473.67 624.68 49996.10 27.72 2015-01-21 07:14:12.000 021 33473.68 624.75 49996.10 27.72 2015-01-21 07:14:13.000 021 33473.65 624.70 49996.10 27.72 2015-01-21 07:14:13.000 021 33473.71 624.73 49996.10 27.72 2015-01-21 07:14:15.000 021 33473.70 624.74 49996.10 27.72 2015-01-21 07:14:16.000 021 33473.74 624.71 49996.10 27.72 2015-01-21 07:14:17.000 021 33473.74 624.70 49996.10 27.72 2015-01-21 07:14:18.000 021 33473.79 624.72 49996.10 27.72 2015-01-21 07:14:19.000 021 33473.86 624.74 49996.10 27.72 2015-01-21 07:14:20.000 021 33473.77 624.72 49996.10 27.72 2015-01-21 07:14:21.000 021 33473.85 624.70 49996.10 27.72 2015-01-21 07:14:22.000 021 33473.90 624.71 49996.10 27.72 2015-01-21 07:14:23.000 021 33473.81 624.69 49996.10 27.72 2015-01-21 07:14:24.000 021 33473.83 624.69 49996.10 27.72 2015-01-21 07:14:25.000 021 33473.93 624.69 49996.10 27.72 2015-01-21 07:14:26.000 021 33473.88 624.74 49996.10 27.72 2015-01-21 07:14:27.000 021 33473.88 624.69 49996.10 27.72 2015-01-21 07:14:28.000 021 33473.89 624.70 49996.10 27.72 2015-01-21 07:14:29.000 021 33473.89 624.67 49996.10 27.72 2015-01-21 07:14:30.000 021 33474.01 624.71 49996.10 27.72 2015-01-21 07:14:31.000 021 33473.94 624.68 49996.10 27.72 2015-01-21 07:14:32.000 021 33473.95 624.72 49996.10 27.72 2015-01-21 07:14:33.000 021 33474.01 624.70 49996.10 27.72 2015-01-21 07:14:34.000 021 33474.02 624.71 49996.10 27.72 2015-01-21 07:14:35.000 021 33473.98 624.68 49996.10 27.72 2015-01-21 07:14:36.000 021 33474.05 624.72 49996.10 27.72 2015-01-21 07:14:37.000 021 33474.05 624.66 49996.10 27.72 2015-01-21 07:14:38.000 021 33474.08 624.66 49996.10 27.72 2015-01-21 07:14:39.000 021 33474.08 624.72 49996.10 27.72 2015-01-21 07:14:40.000 021 33474.21 624.71 49996.10 27.72 2015-01-21 07:14:41.000 021 33474.13 624.72 49996.10 27.72 2015-01-21 07:14:42.000 021 33474.07 624.69 49996.10 27.72 2015-01-21 07:14:43.000 021 33474.18 624.72 49996.10 27.72 2015-01-21 07:14:44.000 021 33474.17 624.67 49996.10 27.72 2015-01-21 07:14:45.000 021 33474.13 624.69 49996.10 27.72 2015-01-21 07:14:46.000 021 33474.11 624.71 49996.10 27.72 2015-01-21 07:14:47.000 021 33474.20 624.70 49996.10 27.72 2015-01-21 07:14:48.000 021 33474.21 624.68 49996.10 27.72 2015-01-21 07:14:49.000 021 33474.20 624.66 49996.10 27.72 2015-01-21 07:14:50.000 021 33474.18 624.70 49996.10 27.72 2015-01-21 07:14:51.000 021 33474.26 624.66 49996.10 27.72 2015-01-21 07:14:52.000 021 33474.34 624.69 49996.10 27.72 2015-01-21 07:14:53.000 021 33474.35 624.66 49996.10 27.72 2015-01-21 07:14:54.000 021 33474.19 624.66 49996.10 27.72 2015-01-21 07:14:54.000 021 33474.32 624.67 49996.10 27.72 2015-01-21 07:14:56.000 021 33474.34 624.63 49996.10 27.72 2015-01-21 07:14:57.000 021 33474.36 624.67 49996.10 27.72 2015-01-21 07:14:58.000 021 33474.41 624.65 49996.10 27.72 2015-01-21 07:14:59.000 021 33474.38 624.68 49996.10 27.72 2015-01-21 07:15:00.000 021 33474.36 624.66 49996.10 27.72 2015-01-21 07:15:01.000 021 33474.32 624.60 49996.10 27.72 2015-01-21 07:15:02.000 021 33474.40 624.64 49996.10 27.72 2015-01-21 07:15:03.000 021 33474.34 624.65 49996.10 27.72 2015-01-21 07:15:04.000 021 33474.44 624.64 49996.10 27.72 2015-01-21 07:15:05.000 021 33474.41 624.60 49996.10 27.72 2015-01-21 07:15:06.000 021 33474.44 624.60 49996.10 27.72 2015-01-21 07:15:07.000 021 33474.43 624.60 49996.10 27.72 2015-01-21 07:15:07.000 021 33474.48 624.58 49996.10 27.72 2015-01-21 07:15:09.000 021 33474.64 624.55 49996.10 27.72 2015-01-21 07:15:10.000 021 33474.46 624.59 49996.10 27.72 2015-01-21 07:15:11.000 021 33474.51 624.54 49996.10 27.72 2015-01-21 07:15:12.000 021 33474.55 624.60 49996.10 27.72 2015-01-21 07:15:13.000 021 33474.57 624.56 49996.10 27.72 2015-01-21 07:15:14.000 021 33474.57 624.58 49996.10 27.72 2015-01-21 07:15:15.000 021 33474.49 624.56 49996.10 27.72 2015-01-21 07:15:16.000 021 33474.63 624.52 49996.10 27.72 2015-01-21 07:15:17.000 021 33474.61 624.55 49996.10 27.72 2015-01-21 07:15:18.000 021 33474.67 624.57 49996.10 27.72 2015-01-21 07:15:19.000 021 33474.67 624.57 49996.10 27.72 2015-01-21 07:15:20.000 021 33474.59 624.54 49996.10 27.72 2015-01-21 07:15:21.000 021 33474.71 624.52 49996.10 27.72 2015-01-21 07:15:22.000 021 33474.64 624.55 49996.10 27.72 2015-01-21 07:15:23.000 021 33474.66 624.54 49996.10 27.72 2015-01-21 07:15:24.000 021 33474.70 624.52 49996.10 27.72 2015-01-21 07:15:25.000 021 33474.69 624.52 49996.10 27.72 2015-01-21 07:15:26.000 021 33474.73 624.52 49996.10 27.72 2015-01-21 07:15:27.000 021 33474.80 624.54 49996.10 27.72 2015-01-21 07:15:28.000 021 33474.75 624.51 49996.10 27.72 2015-01-21 07:15:29.000 021 33474.79 624.52 49996.10 27.72 2015-01-21 07:15:30.000 021 33474.78 624.52 49996.10 27.72 2015-01-21 07:15:31.000 021 33474.78 624.47 49996.10 27.72 2015-01-21 07:15:32.000 021 33474.67 624.49 49996.10 27.72 2015-01-21 07:15:33.000 021 33474.83 624.48 49996.10 27.72 2015-01-21 07:15:34.000 021 33474.76 624.54 49996.10 27.72 2015-01-21 07:15:35.000 021 33474.74 624.51 49996.10 27.72 2015-01-21 07:15:36.000 021 33474.85 624.51 49996.10 27.72 2015-01-21 07:15:37.000 021 33474.88 624.54 49996.10 27.72 2015-01-21 07:15:38.000 021 33474.78 624.49 49996.10 27.72 2015-01-21 07:15:39.000 021 33474.88 624.51 49996.10 27.72 2015-01-21 07:15:40.000 021 33474.83 624.51 49996.10 27.72 2015-01-21 07:15:41.000 021 33474.85 624.50 49996.10 27.72 2015-01-21 07:15:42.000 021 33474.97 624.53 49996.10 27.72 2015-01-21 07:15:43.000 021 33474.87 624.52 49996.10 27.72 2015-01-21 07:15:44.000 021 33474.92 624.52 49996.10 27.72 2015-01-21 07:15:45.000 021 33474.88 624.52 49996.10 27.72 2015-01-21 07:15:46.000 021 33474.91 624.52 49996.10 27.72 2015-01-21 07:15:47.000 021 33474.91 624.51 49996.10 27.72 2015-01-21 07:15:48.000 021 33474.88 624.51 49996.10 27.72 2015-01-21 07:15:48.000 021 33474.84 624.51 49996.10 27.72 2015-01-21 07:15:50.000 021 33474.84 624.55 49996.10 27.72 2015-01-21 07:15:51.000 021 33475.03 624.49 49996.10 27.72 2015-01-21 07:15:52.000 021 33474.95 624.50 49996.10 27.72 2015-01-21 07:15:53.000 021 33474.94 624.51 49996.10 27.72 2015-01-21 07:15:54.000 021 33474.94 624.52 49996.10 27.72 2015-01-21 07:15:55.000 021 33475.00 624.45 49996.10 27.72 2015-01-21 07:15:56.000 021 33474.92 624.49 49996.10 27.72 2015-01-21 07:15:57.000 021 33475.01 624.47 49996.10 27.72 2015-01-21 07:15:58.000 021 33475.05 624.50 49996.10 27.72 2015-01-21 07:15:59.000 021 33475.07 624.49 49996.10 27.72 2015-01-21 07:16:00.000 021 33474.99 624.49 49996.10 27.72 2015-01-21 07:16:01.000 021 33475.14 624.45 49996.10 27.72 2015-01-21 07:16:01.000 021 33475.08 624.43 49996.10 27.72 2015-01-21 07:16:03.000 021 33475.04 624.44 49996.10 27.72 2015-01-21 07:16:04.000 021 33474.96 624.45 49996.10 27.72 2015-01-21 07:16:05.000 021 33475.11 624.44 49996.10 27.72 2015-01-21 07:16:06.000 021 33475.11 624.43 49996.10 27.72 2015-01-21 07:16:07.000 021 33475.08 624.44 49996.10 27.72 2015-01-21 07:16:08.000 021 33475.24 624.46 49996.10 27.72 2015-01-21 07:16:09.000 021 33475.20 624.45 49996.10 27.72 2015-01-21 07:16:10.000 021 33475.23 624.42 49996.10 27.72 2015-01-21 07:16:11.000 021 33475.19 624.43 49996.10 27.72 2015-01-21 07:16:12.000 021 33475.22 624.45 49996.10 27.72 2015-01-21 07:16:13.000 021 33475.30 624.40 49996.10 27.72 2015-01-21 07:16:14.000 021 33475.26 624.42 49996.10 27.72 2015-01-21 07:16:15.000 021 33475.31 624.40 49996.10 27.72 2015-01-21 07:16:16.000 021 33475.17 624.41 49996.10 27.72 2015-01-21 07:16:17.000 021 33475.23 624.43 49996.10 27.72 2015-01-21 07:16:18.000 021 33475.29 624.42 49996.10 27.72 2015-01-21 07:16:19.000 021 33475.37 624.39 49996.10 27.72 2015-01-21 07:16:20.000 021 33475.38 624.42 49996.10 27.72 2015-01-21 07:16:21.000 021 33475.35 624.37 49996.10 27.72 2015-01-21 07:16:22.000 021 33475.38 624.36 49996.10 27.72 2015-01-21 07:16:23.000 021 33475.36 624.31 49996.10 27.72 2015-01-21 07:16:24.000 021 33475.37 624.36 49996.10 27.72 2015-01-21 07:16:25.000 021 33475.39 624.35 49996.10 27.72 2015-01-21 07:16:26.000 021 33475.44 624.33 49996.10 27.72 2015-01-21 07:16:27.000 021 33475.39 624.36 49996.10 27.72 2015-01-21 07:16:28.000 021 33475.49 624.38 49996.10 27.72 2015-01-21 07:16:29.000 021 33475.39 624.38 49996.10 27.72 2015-01-21 07:16:30.000 021 33475.47 624.35 49996.10 27.72 2015-01-21 07:16:31.000 021 33475.51 624.34 49996.10 27.72 2015-01-21 07:16:32.000 021 33475.42 624.34 49996.10 27.72 2015-01-21 07:16:33.000 021 33475.50 624.38 49996.10 27.72 2015-01-21 07:16:34.000 021 33475.60 624.33 49996.10 27.72 2015-01-21 07:16:35.000 021 33475.56 624.33 49996.10 27.72 2015-01-21 07:16:36.000 021 33475.56 624.35 49996.10 27.72 2015-01-21 07:16:37.000 021 33475.57 624.37 49996.10 27.72 2015-01-21 07:16:38.000 021 33475.59 624.32 49996.10 27.72 2015-01-21 07:16:39.000 021 33475.60 624.33 49996.10 27.72 2015-01-21 07:16:40.000 021 33475.52 624.24 49996.10 27.72 2015-01-21 07:16:41.000 021 33475.56 624.26 49996.10 27.72 2015-01-21 07:16:42.000 021 33475.63 624.25 49996.10 27.72 2015-01-21 07:16:42.000 021 33475.66 624.26 49996.10 27.72 2015-01-21 07:16:44.000 021 33475.60 624.29 49996.10 27.72 2015-01-21 07:16:45.000 021 33475.71 624.30 49996.10 27.72 2015-01-21 07:16:46.000 021 33475.73 624.29 49996.10 27.72 2015-01-21 07:16:47.000 021 33475.65 624.29 49996.10 27.72 2015-01-21 07:16:48.000 021 33475.68 624.25 49996.10 27.72 2015-01-21 07:16:49.000 021 33475.74 624.25 49996.10 27.72 2015-01-21 07:16:50.000 021 33475.68 624.35 49996.10 27.72 2015-01-21 07:16:51.000 021 33475.75 624.24 49996.10 27.72 2015-01-21 07:16:52.000 021 33475.66 624.28 49996.10 27.72 2015-01-21 07:16:53.000 021 33475.66 624.28 49996.10 27.72 2015-01-21 07:16:54.000 021 33475.78 624.20 49996.10 27.72 2015-01-21 07:16:55.000 021 33475.73 624.29 49996.10 27.72 2015-01-21 07:16:55.000 021 33475.81 624.28 49996.10 27.72 2015-01-21 07:16:57.000 021 33475.75 624.24 49996.10 27.72 2015-01-21 07:16:58.000 021 33475.75 624.25 49996.10 27.72 2015-01-21 07:16:59.000 021 33475.75 624.24 49996.10 27.72 2015-01-21 07:17:00.000 021 33475.81 624.25 49996.10 27.72 2015-01-21 07:17:01.000 021 33475.76 624.24 49996.10 27.72 2015-01-21 07:17:02.000 021 33475.85 624.22 49996.10 27.72 2015-01-21 07:17:03.000 021 33475.93 624.26 49996.10 27.72 2015-01-21 07:17:04.000 021 33475.85 624.23 49996.10 27.72 2015-01-21 07:17:05.000 021 33475.89 624.24 49996.10 27.72 2015-01-21 07:17:06.000 021 33475.93 624.24 49996.10 27.72 2015-01-21 07:17:07.000 021 33475.94 624.25 49996.10 27.72 2015-01-21 07:17:08.000 021 33475.86 624.25 49996.10 27.72 2015-01-21 07:17:09.000 021 33475.87 624.25 49996.10 27.72 2015-01-21 07:17:10.000 021 33475.94 624.24 49996.10 27.72 2015-01-21 07:17:11.000 021 33475.91 624.23 49996.10 27.72 2015-01-21 07:17:12.000 021 33475.96 624.30 49996.10 27.72 2015-01-21 07:17:13.000 021 33476.00 624.24 49996.10 27.72 2015-01-21 07:17:14.000 021 33475.87 624.23 49996.10 27.72 2015-01-21 07:17:15.000 021 33475.96 624.23 49996.10 27.72 2015-01-21 07:17:16.000 021 33475.94 624.22 49996.10 27.72 2015-01-21 07:17:17.000 021 33475.97 624.26 49996.10 27.72 2015-01-21 07:17:18.000 021 33475.98 624.25 49996.10 27.72 2015-01-21 07:17:19.000 021 33475.97 624.24 49996.10 27.72 2015-01-21 07:17:20.000 021 33476.01 624.24 49996.10 27.72 2015-01-21 07:17:21.000 021 33475.94 624.23 49996.10 27.72 2015-01-21 07:17:22.000 021 33475.99 624.26 49996.10 27.72 2015-01-21 07:17:23.000 021 33476.02 624.23 49996.10 27.72 2015-01-21 07:17:24.000 021 33476.01 624.26 49996.10 27.72 2015-01-21 07:17:25.000 021 33476.03 624.24 49996.10 27.72 2015-01-21 07:17:26.000 021 33476.10 624.26 49996.10 27.72 2015-01-21 07:17:27.000 021 33476.03 624.26 49996.10 27.72 2015-01-21 07:17:28.000 021 33476.04 624.25 49996.10 27.72 2015-01-21 07:17:29.000 021 33476.00 624.27 49996.10 27.72 2015-01-21 07:17:30.000 021 33475.99 624.31 49996.10 27.72 2015-01-21 07:17:31.000 021 33476.06 624.24 49996.10 27.72 2015-01-21 07:17:32.000 021 33476.02 624.24 49996.10 27.72 2015-01-21 07:17:33.000 021 33476.11 624.28 49996.10 27.72 2015-01-21 07:17:34.000 021 33476.10 624.29 49996.10 27.72 2015-01-21 07:17:35.000 021 33476.10 624.28 49996.10 27.72 2015-01-21 07:17:36.000 021 33476.13 624.27 49996.10 27.72 2015-01-21 07:17:36.000 021 33476.18 624.29 49996.10 27.72 2015-01-21 07:17:38.000 021 33476.12 624.29 49996.10 27.72 2015-01-21 07:17:39.000 021 33476.15 624.30 49996.10 27.72 2015-01-21 07:17:40.000 021 33476.17 624.27 49996.10 27.72 2015-01-21 07:17:41.000 021 33476.10 624.26 49996.10 27.72 2015-01-21 07:17:42.000 021 33476.08 624.29 49996.10 27.72 2015-01-21 07:17:43.000 021 33476.16 624.34 49996.10 27.72 2015-01-21 07:17:44.000 021 33476.16 624.31 49996.10 27.72 2015-01-21 07:17:45.000 021 33476.24 624.27 49996.10 27.72 2015-01-21 07:17:46.000 021 33476.07 624.31 49996.10 27.72 2015-01-21 07:17:47.000 021 33476.10 624.28 49996.10 27.72 2015-01-21 07:17:48.000 021 33476.15 624.29 49996.10 27.72 2015-01-21 07:17:49.000 021 33476.12 624.31 49996.10 27.72 2015-01-21 07:17:49.000 021 33476.10 624.30 49996.10 27.72 2015-01-21 07:17:51.000 021 33476.18 624.29 49996.10 27.72 2015-01-21 07:17:52.000 021 33476.15 624.35 49996.10 27.72 2015-01-21 07:17:53.000 021 33476.21 624.28 49996.10 27.72 2015-01-21 07:17:54.000 021 33476.24 624.31 49996.10 27.72 2015-01-21 07:17:55.000 021 33476.20 624.30 49996.10 27.72 2015-01-21 07:17:56.000 021 33476.15 624.27 49996.10 27.72 2015-01-21 07:17:57.000 021 33476.19 624.29 49996.10 27.72 2015-01-21 07:17:58.000 021 33476.25 624.31 49996.10 27.72 2015-01-21 07:17:59.000 021 33476.16 624.28 49996.10 27.72 2015-01-21 07:18:00.000 021 33476.16 624.28 49996.10 27.72 2015-01-21 07:18:01.000 021 33476.22 624.27 49996.10 27.72 2015-01-21 07:18:02.000 021 33476.27 624.30 49996.10 27.72 2015-01-21 07:18:03.000 021 33476.19 624.31 49996.10 27.72 2015-01-21 07:18:04.000 021 33476.16 624.33 49996.10 27.72 2015-01-21 07:18:05.000 021 33476.26 624.27 49996.10 27.72 2015-01-21 07:18:06.000 021 33476.21 624.30 49996.10 27.72 2015-01-21 07:18:07.000 021 33476.29 624.33 49996.10 27.72 2015-01-21 07:18:08.000 021 33476.20 624.27 49996.10 27.72 2015-01-21 07:18:09.000 021 33476.20 624.37 49996.10 27.72 2015-01-21 07:18:10.000 021 33476.34 624.37 49996.10 27.72 2015-01-21 07:18:11.000 021 33476.19 624.34 49996.10 27.72 2015-01-21 07:18:12.000 021 33476.26 624.36 49996.10 27.72 2015-01-21 07:18:13.000 021 33476.26 624.34 49996.10 27.72 2015-01-21 07:18:14.000 021 33476.23 624.32 49996.10 27.72 2015-01-21 07:18:15.000 021 33476.24 624.35 49996.10 27.72 2015-01-21 07:18:16.000 021 33476.29 624.31 49996.10 27.72 2015-01-21 07:18:17.000 021 33476.24 624.33 49996.10 27.72 2015-01-21 07:18:18.000 021 33476.24 624.34 49996.10 27.72 2015-01-21 07:18:19.000 021 33476.29 624.31 49996.10 27.72 2015-01-21 07:18:20.000 021 33476.25 624.29 49996.10 27.72 2015-01-21 07:18:21.000 021 33476.30 624.34 49996.10 27.72 2015-01-21 07:18:22.000 021 33476.27 624.23 49996.10 27.72 2015-01-21 07:18:23.000 021 33476.32 624.25 49996.10 27.72 2015-01-21 07:18:24.000 021 33476.31 624.33 49996.10 27.72 2015-01-21 07:18:25.000 021 33476.32 624.33 49996.10 27.72 2015-01-21 07:18:26.000 021 33476.18 624.26 49996.10 27.72 2015-01-21 07:18:27.000 021 33476.38 624.32 49996.10 27.72 2015-01-21 07:18:28.000 021 33476.28 624.34 49996.10 27.72 2015-01-21 07:18:29.000 021 33476.36 624.28 49996.10 27.72 2015-01-21 07:18:30.000 021 33476.31 624.33 49996.10 27.72 2015-01-21 07:18:30.000 021 33476.26 624.30 49996.10 27.72 2015-01-21 07:18:32.000 021 33476.27 624.33 49996.10 27.72 2015-01-21 07:18:33.000 021 33476.36 624.34 49996.10 27.72 2015-01-21 07:18:34.000 021 33476.30 624.31 49996.10 27.72 2015-01-21 07:18:35.000 021 33476.31 624.30 49996.10 27.72 2015-01-21 07:18:36.000 021 33476.35 624.30 49996.10 27.72 2015-01-21 07:18:37.000 021 33476.40 624.33 49996.10 27.72 2015-01-21 07:18:38.000 021 33476.37 624.31 49996.10 27.72 2015-01-21 07:18:39.000 021 33476.42 624.34 49996.10 27.72 2015-01-21 07:18:40.000 021 33476.43 624.31 49996.10 27.72 2015-01-21 07:18:41.000 021 33476.31 624.33 49996.10 27.72 2015-01-21 07:18:42.000 021 33476.43 624.32 49996.10 27.72 2015-01-21 07:18:43.000 021 33476.38 624.34 49996.10 27.72 2015-01-21 07:18:43.000 021 33476.41 624.32 49996.10 27.72 2015-01-21 07:18:45.000 021 33476.35 624.34 49996.10 27.72 2015-01-21 07:18:46.000 021 33476.34 624.36 49996.10 27.72 2015-01-21 07:18:47.000 021 33476.34 624.34 49996.10 27.72 2015-01-21 07:18:48.000 021 33476.38 624.32 49996.10 27.72 2015-01-21 07:18:49.000 021 33476.46 624.37 49996.10 27.72 2015-01-21 07:18:50.000 021 33476.40 624.38 49996.10 27.72 2015-01-21 07:18:51.000 021 33476.39 624.31 49996.10 27.72 2015-01-21 07:18:52.000 021 33476.37 624.33 49996.10 27.71 2015-01-21 07:18:53.000 021 33476.37 624.34 49996.10 27.72 2015-01-21 07:18:54.000 021 33476.34 624.38 49996.10 27.72 2015-01-21 07:18:55.000 021 33476.37 624.36 49996.10 27.72 2015-01-21 07:18:56.000 021 33476.50 624.35 49996.10 27.72 2015-01-21 07:18:57.000 021 33476.29 624.36 49996.10 27.72 2015-01-21 07:18:58.000 021 33476.40 624.37 49996.10 27.72 2015-01-21 07:18:59.000 021 33476.31 624.38 49996.10 27.72 2015-01-21 07:19:00.000 021 33476.39 624.41 49996.10 27.72 2015-01-21 07:19:01.000 021 33476.35 624.39 49996.10 27.72 2015-01-21 07:19:02.000 021 33476.43 624.40 49996.10 27.72 2015-01-21 07:19:03.000 021 33476.40 624.39 49996.10 27.72 2015-01-21 07:19:04.000 021 33476.28 624.38 49996.10 27.72 2015-01-21 07:19:05.000 021 33476.29 624.37 49996.10 27.72 2015-01-21 07:19:06.000 021 33476.32 624.40 49996.10 27.72 2015-01-21 07:19:07.000 021 33476.29 624.43 49996.10 27.72 2015-01-21 07:19:08.000 021 33476.42 624.43 49996.10 27.72 2015-01-21 07:19:09.000 021 33476.35 624.40 49996.10 27.72 2015-01-21 07:19:10.000 021 33476.30 624.43 49996.10 27.72 2015-01-21 07:19:11.000 021 33476.22 624.45 49996.10 27.72 2015-01-21 07:19:12.000 021 33476.38 624.45 49996.10 27.72 2015-01-21 07:19:13.000 021 33476.30 624.44 49996.10 27.72 2015-01-21 07:19:14.000 021 33476.39 624.41 49996.10 27.72 2015-01-21 07:19:15.000 021 33476.35 624.37 49996.10 27.72 2015-01-21 07:19:16.000 021 33476.34 624.40 49996.10 27.72 2015-01-21 07:19:17.000 021 33476.32 624.37 49996.10 27.72 2015-01-21 07:19:18.000 021 33476.35 624.43 49996.10 27.72 2015-01-21 07:19:19.000 021 33476.37 624.38 49996.10 27.72 2015-01-21 07:19:20.000 021 33476.44 624.42 49996.10 27.72 2015-01-21 07:19:21.000 021 33476.19 624.48 49996.10 27.72 2015-01-21 07:19:22.000 021 33476.36 624.45 49996.10 27.72 2015-01-21 07:19:23.000 021 33476.35 624.46 49996.10 27.72 2015-01-21 07:19:24.000 021 33476.35 624.47 49996.10 27.72 2015-01-21 07:19:24.000 021 33476.40 624.47 49996.10 27.72 2015-01-21 07:19:26.000 021 33476.34 624.45 49996.10 27.72 2015-01-21 07:19:27.000 021 33476.28 624.48 49996.10 27.72 2015-01-21 07:19:28.000 021 33476.37 624.46 49996.10 27.72 2015-01-21 07:19:29.000 021 33476.33 624.44 49996.10 27.72 2015-01-21 07:19:30.000 021 33476.31 624.44 49996.10 27.72 2015-01-21 07:19:31.000 021 33476.26 624.45 49996.10 27.72 2015-01-21 07:19:32.000 021 33476.38 624.47 49996.10 27.72 2015-01-21 07:19:33.000 021 33476.35 624.48 49996.10 27.72 2015-01-21 07:19:34.000 021 33476.35 624.49 49996.10 27.72 2015-01-21 07:19:35.000 021 33476.33 624.49 49996.10 27.72 2015-01-21 07:19:36.000 021 33476.26 624.48 49996.10 27.72 2015-01-21 07:19:37.000 021 33476.31 624.50 49996.10 27.72 2015-01-21 07:19:37.000 021 33476.29 624.50 49996.10 27.72 2015-01-21 07:19:39.000 021 33476.39 624.50 49996.10 27.72 2015-01-21 07:19:40.000 021 33476.31 624.50 49996.10 27.72 2015-01-21 07:19:41.000 021 33476.25 624.54 49996.10 27.72 2015-01-21 07:19:42.000 021 33476.29 624.49 49996.10 27.72 2015-01-21 07:19:43.000 021 33476.26 624.51 49996.10 27.72 2015-01-21 07:19:44.000 021 33476.37 624.53 49996.10 27.72 2015-01-21 07:19:45.000 021 33476.33 624.57 49996.10 27.72 2015-01-21 07:19:46.000 021 33476.44 624.54 49996.10 27.72 2015-01-21 07:19:47.000 021 33476.28 624.52 49996.10 27.72 2015-01-21 07:19:48.000 021 33476.32 624.56 49996.10 27.72 2015-01-21 07:19:49.000 021 33476.36 624.58 49996.10 27.72 2015-01-21 07:19:50.000 021 33476.17 624.58 49996.10 27.72 2015-01-21 07:19:51.000 021 33476.41 624.59 49996.10 27.72 2015-01-21 07:19:52.000 021 33476.29 624.59 49996.10 27.72 2015-01-21 07:19:53.000 021 33476.30 624.58 49996.10 27.72 2015-01-21 07:19:54.000 021 33476.34 624.61 49996.10 27.72 2015-01-21 07:19:55.000 021 33476.27 624.56 49996.10 27.72 2015-01-21 07:19:56.000 021 33476.29 624.61 49996.10 27.72 2015-01-21 07:19:57.000 021 33476.23 624.63 49996.10 27.72 2015-01-21 07:19:58.000 021 33476.33 624.62 49996.10 27.72 2015-01-21 07:19:59.000 021 33476.25 624.60 49996.10 27.72 2015-01-21 07:20:00.000 021 33476.31 624.65 49996.10 27.72 2015-01-21 07:20:01.000 021 33476.24 624.62 49996.10 27.72 2015-01-21 07:20:02.000 021 33476.25 624.61 49996.10 27.72 2015-01-21 07:20:03.000 021 33476.18 624.61 49996.10 27.72 2015-01-21 07:20:04.000 021 33476.22 624.63 49996.10 27.72 2015-01-21 07:20:05.000 021 33476.22 624.63 49996.10 27.72 2015-01-21 07:20:06.000 021 33476.24 624.62 49996.10 27.72 2015-01-21 07:20:07.000 021 33476.25 624.67 49996.10 27.72 2015-01-21 07:20:08.000 021 33476.21 624.65 49996.10 27.72 2015-01-21 07:20:09.000 021 33476.24 624.66 49996.10 27.72 2015-01-21 07:20:10.000 021 33476.19 624.67 49996.10 27.72 2015-01-21 07:20:11.000 021 33476.20 624.66 49996.10 27.72 2015-01-21 07:20:12.000 021 33476.20 624.63 49996.10 27.72 2015-01-21 07:20:13.000 021 33476.17 624.69 49996.10 27.72 2015-01-21 07:20:14.000 021 33476.16 624.71 49996.10 27.72 2015-01-21 07:20:15.000 021 33476.20 624.72 49996.10 27.72 2015-01-21 07:20:16.000 021 33476.21 624.70 49996.10 27.72 2015-01-21 07:20:17.000 021 33476.12 624.68 49996.10 27.72 2015-01-21 07:20:18.000 021 33476.25 624.68 49996.10 27.72 2015-01-21 07:20:18.000 021 33476.13 624.72 49996.10 27.72 2015-01-21 07:20:20.000 021 33476.27 624.72 49996.10 27.72 2015-01-21 07:20:21.000 021 33476.12 624.70 49996.10 27.72 2015-01-21 07:20:22.000 021 33476.16 624.75 49996.10 27.72 2015-01-21 07:20:23.000 021 33476.13 624.74 49996.10 27.72 2015-01-21 07:20:24.000 021 33476.22 624.72 49996.10 27.72 2015-01-21 07:20:25.000 021 33476.18 624.75 49996.10 27.72 2015-01-21 07:20:26.000 021 33476.17 624.70 49996.10 27.72 2015-01-21 07:20:27.000 021 33476.22 624.75 49996.10 27.72 2015-01-21 07:20:28.000 021 33476.15 624.71 49996.10 27.72 2015-01-21 07:20:29.000 021 33476.07 624.74 49996.10 27.72 2015-01-21 07:20:30.000 021 33476.20 624.80 49996.10 27.72 2015-01-21 07:20:31.000 021 33476.21 624.77 49996.10 27.72 2015-01-21 07:20:31.000 021 33476.22 624.75 49996.10 27.72 2015-01-21 07:20:33.000 021 33476.15 624.78 49996.10 27.72 2015-01-21 07:20:34.000 021 33476.12 624.76 49996.10 27.72 2015-01-21 07:20:35.000 021 33476.13 624.75 49996.10 27.72 2015-01-21 07:20:36.000 021 33476.15 624.75 49996.10 27.72 2015-01-21 07:20:37.000 021 33476.15 624.83 49996.10 27.72 2015-01-21 07:20:38.000 021 33476.07 624.82 49996.10 27.72 2015-01-21 07:20:39.000 021 33476.12 624.80 49996.10 27.72 2015-01-21 07:20:40.000 021 33476.07 624.80 49996.10 27.72 2015-01-21 07:20:41.000 021 33476.14 624.82 49996.10 27.72 2015-01-21 07:20:42.000 021 33476.07 624.80 49996.10 27.72 2015-01-21 07:20:43.000 021 33476.16 624.84 49996.10 27.72 2015-01-21 07:20:44.000 021 33476.10 624.88 49996.10 27.72 2015-01-21 07:20:45.000 021 33476.10 624.86 49996.10 27.72 2015-01-21 07:20:46.000 021 33476.09 624.80 49996.10 27.72 2015-01-21 07:20:47.000 021 33476.07 624.80 49996.10 27.72 2015-01-21 07:20:48.000 021 33476.02 624.85 49996.10 27.72 2015-01-21 07:20:49.000 021 33476.10 624.86 49996.10 27.72 2015-01-21 07:20:50.000 021 33476.03 624.86 49996.10 27.72 2015-01-21 07:20:51.000 021 33476.14 624.88 49996.10 27.72 2015-01-21 07:20:52.000 021 33476.11 624.89 49996.10 27.72 2015-01-21 07:20:53.000 021 33476.07 624.89 49996.10 27.72 2015-01-21 07:20:54.000 021 33476.14 624.80 49996.10 27.72 2015-01-21 07:20:55.000 021 33476.10 624.88 49996.10 27.72 2015-01-21 07:20:56.000 021 33476.05 624.87 49996.10 27.72 2015-01-21 07:20:57.000 021 33476.08 624.89 49996.10 27.72 2015-01-21 07:20:58.000 021 33476.01 624.92 49996.10 27.72 2015-01-21 07:20:59.000 021 33476.03 624.91 49996.10 27.72 2015-01-21 07:21:00.000 021 33476.07 624.91 49996.10 27.72 2015-01-21 07:21:01.000 021 33475.96 624.94 49996.10 27.72 2015-01-21 07:21:02.000 021 33476.08 624.92 49996.10 27.72 2015-01-21 07:21:03.000 021 33476.22 624.90 49996.10 27.72 2015-01-21 07:21:04.000 021 33476.03 624.89 49996.10 27.72 2015-01-21 07:21:05.000 021 33476.07 624.90 49996.10 27.72 2015-01-21 07:21:06.000 021 33476.06 624.88 49996.10 27.72 2015-01-21 07:21:07.000 021 33476.06 624.92 49996.10 27.72 2015-01-21 07:21:08.000 021 33476.09 624.91 49996.10 27.72 2015-01-21 07:21:09.000 021 33476.08 624.92 49996.10 27.72 2015-01-21 07:21:10.000 021 33476.10 624.93 49996.10 27.71 2015-01-21 07:21:11.000 021 33476.02 624.96 49996.10 27.71 2015-01-21 07:21:12.000 021 33476.07 624.95 49996.10 27.72 2015-01-21 07:21:12.000 021 33476.02 624.95 49996.10 27.72 2015-01-21 07:21:14.000 021 33476.07 624.95 49996.10 27.72 2015-01-21 07:21:15.000 021 33476.13 624.97 49996.10 27.72 2015-01-21 07:21:16.000 021 33476.06 624.96 49996.10 27.72 2015-01-21 07:21:17.000 021 33476.03 624.93 49996.10 27.72 2015-01-21 07:21:18.000 021 33476.04 624.95 49996.10 27.71 2015-01-21 07:21:19.000 021 33476.10 624.96 49996.10 27.71 2015-01-21 07:21:20.000 021 33476.01 624.97 49996.10 27.72 2015-01-21 07:21:21.000 021 33476.13 624.97 49996.10 27.72 2015-01-21 07:21:22.000 021 33476.02 624.98 49996.10 27.71 2015-01-21 07:21:23.000 021 33476.00 624.98 49996.10 27.71 2015-01-21 07:21:24.000 021 33476.15 624.96 49996.10 27.71 2015-01-21 07:21:25.000 021 33476.06 624.99 49996.10 27.71 2015-01-21 07:21:25.000 021 33476.18 625.03 49996.10 27.71 2015-01-21 07:21:27.000 021 33476.04 625.02 49996.10 27.71 2015-01-21 07:21:28.000 021 33476.02 625.00 49996.10 27.71 2015-01-21 07:21:29.000 021 33475.96 625.00 49996.10 27.71 2015-01-21 07:21:30.000 021 33476.00 625.05 49996.10 27.71 2015-01-21 07:21:31.000 021 33476.05 625.05 49996.10 27.71 2015-01-21 07:21:32.000 021 33475.98 625.02 49996.10 27.71 2015-01-21 07:21:33.000 021 33475.98 625.01 49996.10 27.71 2015-01-21 07:21:34.000 021 33476.09 625.02 49996.10 27.71 2015-01-21 07:21:35.000 021 33475.99 625.03 49996.10 27.71 2015-01-21 07:21:36.000 021 33476.04 625.07 49996.10 27.71 2015-01-21 07:21:37.000 021 33476.10 625.02 49996.10 27.71 2015-01-21 07:21:38.000 021 33476.10 625.04 49996.10 27.71 2015-01-21 07:21:39.000 021 33476.12 625.06 49996.10 27.71 2015-01-21 07:21:40.000 021 33476.12 625.07 49996.10 27.72 2015-01-21 07:21:41.000 021 33476.04 625.06 49996.10 27.72 2015-01-21 07:21:42.000 021 33476.04 625.05 49996.10 27.72 2015-01-21 07:21:43.000 021 33476.19 625.07 49996.10 27.71 2015-01-21 07:21:44.000 021 33476.10 625.09 49996.10 27.71 2015-01-21 07:21:45.000 021 33476.09 625.09 49996.10 27.72 2015-01-21 07:21:46.000 021 33476.11 625.05 49996.10 27.71 2015-01-21 07:21:47.000 021 33476.13 625.08 49996.10 27.71 2015-01-21 07:21:48.000 021 33476.16 625.12 49996.10 27.72 2015-01-21 07:21:49.000 021 33476.14 625.11 49996.10 27.72 2015-01-21 07:21:50.000 021 33476.12 625.09 49996.10 27.71 2015-01-21 07:21:51.000 021 33476.16 625.10 49996.10 27.71 2015-01-21 07:21:52.000 021 33476.10 625.08 49996.10 27.71 2015-01-21 07:21:53.000 021 33476.15 625.05 49996.10 27.72 2015-01-21 07:21:54.000 021 33476.13 625.10 49996.10 27.71 2015-01-21 07:21:55.000 021 33476.23 625.14 49996.10 27.71 2015-01-21 07:21:56.000 021 33476.27 625.09 49996.10 27.71 2015-01-21 07:21:57.000 021 33476.21 625.11 49996.10 27.71 2015-01-21 07:21:58.000 021 33476.13 625.07 49996.10 27.72 2015-01-21 07:21:59.000 021 33476.16 625.06 49996.10 27.71 2015-01-21 07:22:00.000 021 33476.18 625.09 49996.10 27.71 2015-01-21 07:22:01.000 021 33476.19 625.09 49996.10 27.71 2015-01-21 07:22:02.000 021 33476.15 625.08 49996.10 27.71 2015-01-21 07:22:03.000 021 33476.34 625.10 49996.10 27.71 2015-01-21 07:22:04.000 021 33476.13 625.10 49996.10 27.71 2015-01-21 07:22:05.000 021 33476.18 625.12 49996.10 27.72 2015-01-21 07:22:06.000 021 33476.19 625.11 49996.10 27.71 2015-01-21 07:22:06.000 021 33476.15 625.15 49996.10 27.71 2015-01-21 07:22:08.000 021 33476.18 625.13 49996.10 27.71 2015-01-21 07:22:09.000 021 33476.22 625.08 49996.10 27.71 2015-01-21 07:22:10.000 021 33476.24 625.12 49996.10 27.71 2015-01-21 07:22:11.000 021 33476.19 625.10 49996.10 27.72 2015-01-21 07:22:12.000 021 33476.18 625.13 49996.10 27.71 2015-01-21 07:22:13.000 021 33476.14 625.13 49996.10 27.71 2015-01-21 07:22:14.000 021 33476.13 625.12 49996.10 27.72 2015-01-21 07:22:15.000 021 33476.28 625.11 49996.10 27.72 2015-01-21 07:22:16.000 021 33476.25 625.15 49996.10 27.72 2015-01-21 07:22:17.000 021 33476.17 625.17 49996.10 27.72 2015-01-21 07:22:18.000 021 33476.22 625.15 49996.10 27.71 2015-01-21 07:22:19.000 021 33476.22 625.13 49996.10 27.72 2015-01-21 07:22:19.000 021 33476.15 625.15 49996.10 27.71 2015-01-21 07:22:21.000 021 33476.24 625.20 49996.10 27.71 2015-01-21 07:22:22.000 021 33476.29 625.16 49996.10 27.71 2015-01-21 07:22:23.000 021 33476.29 625.17 49996.10 27.71 2015-01-21 07:22:24.000 021 33476.23 625.15 49996.10 27.71 2015-01-21 07:22:25.000 021 33476.23 625.16 49996.10 27.71 2015-01-21 07:22:26.000 021 33476.22 625.20 49996.10 27.71 2015-01-21 07:22:27.000 021 33476.22 625.17 49996.10 27.71 2015-01-21 07:22:28.000 021 33476.29 625.13 49996.10 27.71 2015-01-21 07:22:29.000 021 33476.31 625.16 49996.10 27.71 2015-01-21 07:22:30.000 021 33476.32 625.20 49996.10 27.71 2015-01-21 07:22:31.000 021 33476.31 625.13 49996.10 27.71 2015-01-21 07:22:32.000 021 33476.33 625.16 49996.10 27.71 2015-01-21 07:22:33.000 021 33476.24 625.17 49996.10 27.71 2015-01-21 07:22:34.000 021 33476.33 625.20 49996.10 27.71 2015-01-21 07:22:35.000 021 33476.34 625.19 49996.10 27.71 2015-01-21 07:22:36.000 021 33476.31 625.13 49996.10 27.71 2015-01-21 07:22:37.000 021 33476.32 625.16 49996.10 27.71 2015-01-21 07:22:38.000 021 33476.24 625.19 49996.10 27.71 2015-01-21 07:22:39.000 021 33476.32 625.15 49996.10 27.71 2015-01-21 07:22:40.000 021 33476.32 625.19 49996.10 27.71 2015-01-21 07:22:41.000 021 33476.34 625.17 49996.10 27.71 2015-01-21 07:22:42.000 021 33476.38 625.16 49996.10 27.71 2015-01-21 07:22:43.000 021 33476.42 625.16 49996.10 27.71 2015-01-21 07:22:44.000 021 33476.41 625.20 49996.10 27.71 2015-01-21 07:22:45.000 021 33476.41 625.25 49996.10 27.71 2015-01-21 07:22:46.000 021 33476.36 625.19 49996.10 27.71 2015-01-21 07:22:47.000 021 33476.34 625.17 49996.10 27.71 2015-01-21 07:22:48.000 021 33476.33 625.23 49996.10 27.71 2015-01-21 07:22:49.000 021 33476.32 625.21 49996.10 27.71 2015-01-21 07:22:50.000 021 33476.30 625.23 49996.10 27.71 2015-01-21 07:22:51.000 021 33476.38 625.21 49996.10 27.71 2015-01-21 07:22:52.000 021 33476.46 625.25 49996.10 27.71 2015-01-21 07:22:53.000 021 33476.45 625.23 49996.10 27.71 2015-01-21 07:22:54.000 021 33476.42 625.23 49996.10 27.71 2015-01-21 07:22:55.000 021 33476.50 625.19 49996.10 27.71 2015-01-21 07:22:56.000 021 33476.44 625.19 49996.10 27.71 2015-01-21 07:22:57.000 021 33476.46 625.18 49996.10 27.71 2015-01-21 07:22:58.000 021 33476.53 625.18 49996.10 27.71 2015-01-21 07:22:59.000 021 33476.50 625.18 49996.10 27.71 2015-01-21 07:23:00.000 021 33476.54 625.21 49996.10 27.71 2015-01-21 07:23:00.000 021 33476.44 625.19 49996.10 27.71 2015-01-21 07:23:02.000 021 33476.37 625.20 49996.10 27.71 2015-01-21 07:23:03.000 021 33476.53 625.23 49996.10 27.71 2015-01-21 07:23:04.000 021 33476.50 625.18 49996.10 27.71 2015-01-21 07:23:05.000 021 33476.50 625.18 49996.10 27.71 2015-01-21 07:23:06.000 021 33476.50 625.18 49996.10 27.71 2015-01-21 07:23:07.000 021 33476.59 625.20 49996.10 27.71 2015-01-21 07:23:08.000 021 33476.44 625.17 49996.10 27.71 2015-01-21 07:23:09.000 021 33476.56 625.22 49996.10 27.71 2015-01-21 07:23:10.000 021 33476.59 625.18 49996.10 27.71 2015-01-21 07:23:11.000 021 33476.47 625.19 49996.10 27.71 2015-01-21 07:23:12.000 021 33476.53 625.20 49996.10 27.71 2015-01-21 07:23:13.000 021 33476.59 625.20 49996.10 27.71 2015-01-21 07:23:13.000 021 33476.52 625.16 49996.10 27.71 2015-01-21 07:23:15.000 021 33476.65 625.20 49996.10 27.71 2015-01-21 07:23:16.000 021 33476.53 625.19 49996.10 27.71 2015-01-21 07:23:17.000 021 33476.52 625.21 49996.10 27.71 2015-01-21 07:23:18.000 021 33476.58 625.21 49996.10 27.71 2015-01-21 07:23:19.000 021 33476.59 625.22 49996.10 27.71 2015-01-21 07:23:20.000 021 33476.57 625.19 49996.10 27.71 2015-01-21 07:23:21.000 021 33476.57 625.22 49996.10 27.71 2015-01-21 07:23:22.000 021 33476.64 625.22 49996.10 27.71 2015-01-21 07:23:23.000 021 33476.55 625.20 49996.10 27.71 2015-01-21 07:23:24.000 021 33476.57 625.23 49996.10 27.71 2015-01-21 07:23:25.000 021 33476.63 625.24 49996.10 27.71 2015-01-21 07:23:26.000 021 33476.62 625.26 49996.10 27.71 2015-01-21 07:23:27.000 021 33476.59 625.21 49996.10 27.71 2015-01-21 07:23:28.000 021 33476.59 625.22 49996.10 27.71 2015-01-21 07:23:29.000 021 33476.62 625.23 49996.10 27.71 2015-01-21 07:23:30.000 021 33476.58 625.26 49996.10 27.71 2015-01-21 07:23:31.000 021 33476.63 625.25 49996.10 27.71 2015-01-21 07:23:32.000 021 33476.66 625.26 49996.10 27.71 2015-01-21 07:23:33.000 021 33476.56 625.28 49996.10 27.71 2015-01-21 07:23:34.000 021 33476.61 625.25 49996.10 27.71 2015-01-21 07:23:35.000 021 33476.66 625.23 49996.10 27.71 2015-01-21 07:23:36.000 021 33476.56 625.30 49996.10 27.71 2015-01-21 07:23:37.000 021 33476.67 625.28 49996.10 27.71 2015-01-21 07:23:38.000 021 33476.61 625.29 49996.10 27.71 2015-01-21 07:23:39.000 021 33476.57 625.33 49996.10 27.71 2015-01-21 07:23:40.000 021 33476.46 625.32 49996.10 27.71 2015-01-21 07:23:41.000 021 33476.53 625.34 49996.10 27.71 2015-01-21 07:23:42.000 021 33476.57 625.31 49996.10 27.71 2015-01-21 07:23:43.000 021 33476.59 625.33 49996.10 27.71 2015-01-21 07:23:44.000 021 33476.59 625.31 49996.10 27.71 2015-01-21 07:23:45.000 021 33476.51 625.36 49996.10 27.71 2015-01-21 07:23:46.000 021 33476.59 625.34 49996.10 27.71 2015-01-21 07:23:47.000 021 33476.54 625.33 49996.10 27.71 2015-01-21 07:23:48.000 021 33476.59 625.34 49996.10 27.71 2015-01-21 07:23:49.000 021 33476.60 625.38 49996.10 27.71 2015-01-21 07:23:50.000 021 33476.57 625.36 49996.10 27.71 2015-01-21 07:23:51.000 021 33476.59 625.42 49996.10 27.71 2015-01-21 07:23:52.000 021 33476.53 625.39 49996.10 27.71 2015-01-21 07:23:53.000 021 33476.51 625.42 49996.10 27.71 2015-01-21 07:23:54.000 021 33476.60 625.40 49996.10 27.71 2015-01-21 07:23:54.000 021 33476.65 625.41 49996.10 27.71 2015-01-21 07:23:56.000 021 33476.54 625.40 49996.10 27.71 2015-01-21 07:23:57.000 021 33476.68 625.37 49996.10 27.71 2015-01-21 07:23:58.000 021 33476.63 625.41 49996.10 27.71 2015-01-21 07:23:59.000 021 33476.59 625.42 49996.10 27.71 2015-01-21 07:24:00.000 021 33476.65 625.40 49996.10 27.71 2015-01-21 07:24:01.000 021 33476.63 625.43 49996.10 27.71 2015-01-21 07:24:02.000 021 33476.55 625.42 49996.10 27.71 2015-01-21 07:24:03.000 021 33476.66 625.39 49996.10 27.71 2015-01-21 07:24:04.000 021 33476.67 625.44 49996.10 27.71 2015-01-21 07:24:05.000 021 33476.71 625.42 49996.10 27.71 2015-01-21 07:24:06.000 021 33476.74 625.41 49996.10 27.71 2015-01-21 07:24:07.000 021 33476.70 625.41 49996.10 27.71 2015-01-21 07:24:07.000 021 33476.66 625.41 49996.10 27.71 2015-01-21 07:24:09.000 021 33476.68 625.44 49996.10 27.71 2015-01-21 07:24:10.000 021 33476.78 625.43 49996.10 27.71 2015-01-21 07:24:11.000 021 33476.66 625.42 49996.10 27.71 2015-01-21 07:24:12.000 021 33476.67 625.42 49996.10 27.71 2015-01-21 07:24:13.000 021 33476.75 625.44 49996.10 27.71 2015-01-21 07:24:14.000 021 33476.75 625.44 49996.10 27.71 2015-01-21 07:24:15.000 021 33476.77 625.43 49996.10 27.71 2015-01-21 07:24:16.000 021 33476.79 625.43 49996.10 27.71 2015-01-21 07:24:17.000 021 33476.69 625.45 49996.10 27.71 2015-01-21 07:24:18.000 021 33476.71 625.46 49996.10 27.71 2015-01-21 07:24:19.000 021 33476.71 625.46 49996.10 27.71 2015-01-21 07:24:20.000 021 33476.80 625.48 49996.10 27.71 2015-01-21 07:24:21.000 021 33476.84 625.49 49996.10 27.71 2015-01-21 07:24:22.000 021 33476.79 625.43 49996.10 27.71 2015-01-21 07:24:23.000 021 33476.78 625.44 49996.10 27.71 2015-01-21 07:24:24.000 021 33476.75 625.45 49996.10 27.71 2015-01-21 07:24:25.000 021 33476.82 625.46 49996.10 27.71 2015-01-21 07:24:26.000 021 33476.82 625.46 49996.10 27.71 2015-01-21 07:24:27.000 021 33476.68 625.45 49996.10 27.71 2015-01-21 07:24:28.000 021 33476.84 625.47 49996.10 27.71 2015-01-21 07:24:29.000 021 33476.81 625.47 49996.10 27.71 2015-01-21 07:24:30.000 021 33476.81 625.46 49996.10 27.71 2015-01-21 07:24:31.000 021 33476.79 625.48 49996.10 27.71 2015-01-21 07:24:32.000 021 33476.89 625.46 49996.10 27.71 2015-01-21 07:24:33.000 021 33476.73 625.48 49996.10 27.71 2015-01-21 07:24:34.000 021 33476.92 625.52 49996.10 27.71 2015-01-21 07:24:35.000 021 33476.83 625.51 49996.10 27.71 2015-01-21 07:24:36.000 021 33476.85 625.46 49996.10 27.71 2015-01-21 07:24:37.000 021 33476.86 625.49 49996.10 27.71 2015-01-21 07:24:38.000 021 33476.89 625.48 49996.10 27.71 2015-01-21 07:24:39.000 021 33476.85 625.51 49996.10 27.71 2015-01-21 07:24:40.000 021 33476.90 625.50 49996.10 27.71 2015-01-21 07:24:41.000 021 33476.88 625.48 49996.10 27.71 2015-01-21 07:24:42.000 021 33476.90 625.50 49996.10 27.71 2015-01-21 07:24:43.000 021 33476.92 625.54 49996.10 27.71 2015-01-21 07:24:44.000 021 33476.82 625.51 49996.10 27.71 2015-01-21 07:24:45.000 021 33476.77 625.53 49996.10 27.71 2015-01-21 07:24:46.000 021 33476.84 625.56 49996.10 27.71 2015-01-21 07:24:47.000 021 33476.90 625.55 49996.10 27.71 2015-01-21 07:24:48.000 021 33476.92 625.53 49996.10 27.71 2015-01-21 07:24:48.000 021 33476.94 625.55 49996.10 27.71 2015-01-21 07:24:50.000 021 33476.92 625.53 49996.10 27.71 2015-01-21 07:24:51.000 021 33476.87 625.56 49996.10 27.71 2015-01-21 07:24:52.000 021 33476.93 625.50 49996.10 27.71 2015-01-21 07:24:53.000 021 33476.95 625.54 49996.10 27.71 2015-01-21 07:24:54.000 021 33476.99 625.55 49996.10 27.71 2015-01-21 07:24:55.000 021 33476.93 625.54 49996.10 27.71 2015-01-21 07:24:56.000 021 33476.96 625.55 49996.10 27.71 2015-01-21 07:24:57.000 021 33476.99 625.54 49996.10 27.71 2015-01-21 07:24:58.000 021 33476.99 625.57 49996.10 27.71 2015-01-21 07:24:59.000 021 33477.03 625.58 49996.10 27.71 2015-01-21 07:25:00.000 021 33477.02 625.56 49996.10 27.71 2015-01-21 07:25:01.000 021 33477.06 625.54 49996.10 27.71 2015-01-21 07:25:01.000 021 33477.05 625.55 49996.10 27.71 2015-01-21 07:25:03.000 021 33477.09 625.57 49996.10 27.71 2015-01-21 07:25:04.000 021 33477.06 625.55 49996.10 27.71 2015-01-21 07:25:05.000 021 33477.09 625.52 49996.10 27.71 2015-01-21 07:25:06.000 021 33477.12 625.54 49996.10 27.71 2015-01-21 07:25:07.000 021 33477.11 625.54 49996.10 27.71 2015-01-21 07:25:08.000 021 33477.12 625.54 49996.10 27.71 2015-01-21 07:25:09.000 021 33477.08 625.56 49996.10 27.71 2015-01-21 07:25:10.000 021 33477.19 625.54 49996.10 27.71 2015-01-21 07:25:11.000 021 33477.10 625.53 49996.10 27.71 2015-01-21 07:25:12.000 021 33477.17 625.56 49996.10 27.71 2015-01-21 07:25:13.000 021 33477.19 625.56 49996.10 27.71 2015-01-21 07:25:14.000 021 33477.12 625.56 49996.10 27.71 2015-01-21 07:25:15.000 021 33477.19 625.58 49996.10 27.71 2015-01-21 07:25:16.000 021 33477.14 625.53 49996.10 27.71 2015-01-21 07:25:17.000 021 33477.03 625.52 49996.10 27.71 2015-01-21 07:25:18.000 021 33477.25 625.59 49996.10 27.71 2015-01-21 07:25:19.000 021 33477.14 625.56 49996.10 27.71 2015-01-21 07:25:20.000 021 33477.18 625.61 49996.10 27.71 2015-01-21 07:25:21.000 021 33477.27 625.52 49996.10 27.71 2015-01-21 07:25:22.000 021 33477.25 625.58 49996.10 27.71 2015-01-21 07:25:23.000 021 33477.22 625.55 49996.10 27.71 2015-01-21 07:25:24.000 021 33477.25 625.54 49996.10 27.71 2015-01-21 07:25:25.000 021 33477.30 625.56 49996.10 27.71 2015-01-21 07:25:26.000 021 33477.32 625.53 49996.10 27.71 2015-01-21 07:25:27.000 021 33477.26 625.56 49996.10 27.71 2015-01-21 07:25:28.000 021 33477.37 625.51 49996.10 27.71 2015-01-21 07:25:29.000 021 33477.28 625.55 49996.10 27.71 2015-01-21 07:25:30.000 021 33477.36 625.54 49996.10 27.71 2015-01-21 07:25:31.000 021 33477.36 625.59 49996.10 27.71 2015-01-21 07:25:32.000 021 33477.42 625.54 49996.10 27.71 2015-01-21 07:25:33.000 021 33477.31 625.52 49996.10 27.71 2015-01-21 07:25:34.000 021 33477.43 625.57 49996.10 27.71 2015-01-21 07:25:35.000 021 33477.35 625.57 49996.10 27.71 2015-01-21 07:25:36.000 021 33477.38 625.57 49996.10 27.71 2015-01-21 07:25:37.000 021 33477.38 625.56 49996.10 27.71 2015-01-21 07:25:38.000 021 33477.27 625.60 49996.10 27.71 2015-01-21 07:25:39.000 021 33477.34 625.53 49996.10 27.71 2015-01-21 07:25:40.000 021 33477.43 625.56 49996.10 27.71 2015-01-21 07:25:41.000 021 33477.44 625.56 49996.10 27.71 2015-01-21 07:25:42.000 021 33477.47 625.56 49996.10 27.71 2015-01-21 07:25:42.000 021 33477.53 625.54 49996.10 27.71 2015-01-21 07:25:44.000 021 33477.46 625.59 49996.10 27.71 2015-01-21 07:25:45.000 021 33477.41 625.53 49996.10 27.71 2015-01-21 07:25:46.000 021 33477.49 625.59 49996.10 27.71 2015-01-21 07:25:47.000 021 33477.47 625.60 49996.10 27.71 2015-01-21 07:25:48.000 021 33477.59 625.59 49996.10 27.71 2015-01-21 07:25:49.000 021 33477.53 625.61 49996.10 27.71 2015-01-21 07:25:50.000 021 33477.57 625.56 49996.10 27.71 2015-01-21 07:25:51.000 021 33477.47 625.60 49996.10 27.71 2015-01-21 07:25:52.000 021 33477.64 625.61 49996.10 27.71 2015-01-21 07:25:53.000 021 33477.48 625.62 49996.10 27.71 2015-01-21 07:25:54.000 021 33477.51 625.60 49996.10 27.71 2015-01-21 07:25:55.000 021 33477.56 625.61 49996.10 27.71 2015-01-21 07:25:55.000 021 33477.56 625.59 49996.10 27.71 2015-01-21 07:25:57.000 021 33477.38 625.64 49996.10 27.71 2015-01-21 07:25:58.000 021 33477.47 625.63 49996.10 27.71 2015-01-21 07:25:59.000 021 33477.44 625.60 49996.10 27.71 2015-01-21 07:26:00.000 021 33477.49 625.64 49996.10 27.71 2015-01-21 07:26:01.000 021 33477.59 625.64 49996.10 27.71 2015-01-21 07:26:02.000 021 33477.46 625.64 49996.10 27.71 2015-01-21 07:26:03.000 021 33477.53 625.67 49996.10 27.71 2015-01-21 07:26:04.000 021 33477.52 625.63 49996.10 27.71 2015-01-21 07:26:05.000 021 33477.62 625.62 49996.10 27.71 2015-01-21 07:26:06.000 021 33477.59 625.67 49996.10 27.71 2015-01-21 07:26:07.000 021 33477.56 625.64 49996.10 27.71 2015-01-21 07:26:08.000 021 33477.56 625.64 49996.10 27.71 2015-01-21 07:26:09.000 021 33477.53 625.67 49996.10 27.71 2015-01-21 07:26:10.000 021 33477.57 625.64 49996.10 27.71 2015-01-21 07:26:11.000 021 33477.56 625.66 49996.10 27.71 2015-01-21 07:26:12.000 021 33477.58 625.71 49996.10 27.71 2015-01-21 07:26:13.000 021 33477.46 625.65 49996.10 27.71 2015-01-21 07:26:14.000 021 33477.51 625.73 49996.10 27.71 2015-01-21 07:26:15.000 021 33477.61 625.67 49996.10 27.71 2015-01-21 07:26:16.000 021 33477.64 625.67 49996.10 27.71 2015-01-21 07:26:17.000 021 33477.62 625.68 49996.10 27.71 2015-01-21 07:26:18.000 021 33477.59 625.69 49996.10 27.71 2015-01-21 07:26:19.000 021 33477.56 625.70 49996.10 27.71 2015-01-21 07:26:20.000 021 33477.53 625.67 49996.10 27.71 2015-01-21 07:26:21.000 021 33477.57 625.74 49996.10 27.71 2015-01-21 07:26:22.000 021 33477.59 625.73 49996.10 27.71 2015-01-21 07:26:23.000 021 33477.55 625.69 49996.10 27.71 2015-01-21 07:26:24.000 021 33477.61 625.73 49996.10 27.71 2015-01-21 07:26:25.000 021 33477.60 625.69 49996.10 27.71 2015-01-21 07:26:26.000 021 33477.55 625.70 49996.10 27.71 2015-01-21 07:26:27.000 021 33477.67 625.71 49996.10 27.71 2015-01-21 07:26:28.000 021 33477.55 625.73 49996.10 27.71 2015-01-21 07:26:29.000 021 33477.64 625.70 49996.10 27.71 2015-01-21 07:26:30.000 021 33477.65 625.71 49996.10 27.71 2015-01-21 07:26:31.000 021 33477.61 625.73 49996.10 27.71 2015-01-21 07:26:32.000 021 33477.63 625.71 49996.10 27.71 2015-01-21 07:26:33.000 021 33477.67 625.69 49996.10 27.71 2015-01-21 07:26:34.000 021 33477.72 625.73 49996.10 27.71 2015-01-21 07:26:35.000 021 33477.65 625.73 49996.10 27.71 2015-01-21 07:26:36.000 021 33477.64 625.73 49996.10 27.71 2015-01-21 07:26:36.000 021 33477.64 625.75 49996.10 27.71 2015-01-21 07:26:38.000 021 33477.80 625.79 49996.10 27.71 2015-01-21 07:26:39.000 021 33477.57 625.78 49996.10 27.71 2015-01-21 07:26:40.000 021 33477.68 625.76 49996.10 27.71 2015-01-21 07:26:41.000 021 33477.65 625.79 49996.10 27.71 2015-01-21 07:26:42.000 021 33477.69 625.78 49996.10 27.71 2015-01-21 07:26:43.000 021 33477.67 625.80 49996.10 27.71 2015-01-21 07:26:44.000 021 33477.65 625.76 49996.10 27.71 2015-01-21 07:26:45.000 021 33477.72 625.78 49996.10 27.71 2015-01-21 07:26:46.000 021 33477.75 625.77 49996.10 27.71 2015-01-21 07:26:47.000 021 33477.73 625.76 49996.10 27.71 2015-01-21 07:26:48.000 021 33477.71 625.83 49996.10 27.71 2015-01-21 07:26:49.000 021 33477.69 625.82 49996.10 27.71 2015-01-21 07:26:49.000 021 33477.73 625.80 49996.10 27.71 2015-01-21 07:26:51.000 021 33477.73 625.84 49996.10 27.71 2015-01-21 07:26:52.000 021 33477.71 625.89 49996.10 27.71 2015-01-21 07:26:53.000 021 33477.68 625.87 49996.10 27.71 2015-01-21 07:26:54.000 021 33477.71 625.87 49996.10 27.71 2015-01-21 07:26:55.000 021 33477.73 625.84 49996.10 27.71 2015-01-21 07:26:56.000 021 33477.74 625.91 49996.10 27.71 2015-01-21 07:26:57.000 021 33477.80 625.88 49996.10 27.71 2015-01-21 07:26:58.000 021 33477.68 625.89 49996.10 27.71 2015-01-21 07:26:59.000 021 33477.67 625.89 49996.10 27.71 2015-01-21 07:27:00.000 021 33477.72 625.86 49996.10 27.71 2015-01-21 07:27:01.000 021 33477.68 625.82 49996.10 27.71 2015-01-21 07:27:02.000 021 33477.72 625.88 49996.10 27.71 2015-01-21 07:27:03.000 021 33477.67 625.89 49996.10 27.71 2015-01-21 07:27:04.000 021 33477.75 625.91 49996.10 27.71 2015-01-21 07:27:05.000 021 33477.68 625.89 49996.10 27.71 2015-01-21 07:27:06.000 021 33477.76 625.86 49996.10 27.71 2015-01-21 07:27:07.000 021 33477.77 625.92 49996.10 27.71 2015-01-21 07:27:08.000 021 33477.85 625.90 49996.10 27.71 2015-01-21 07:27:09.000 021 33477.65 625.92 49996.10 27.71 2015-01-21 07:27:10.000 021 33477.90 625.93 49996.10 27.71 2015-01-21 07:27:11.000 021 33477.86 625.87 49996.10 27.71 2015-01-21 07:27:12.000 021 33477.82 625.85 49996.10 27.71 2015-01-21 07:27:13.000 021 33477.80 625.93 49996.10 27.71 2015-01-21 07:27:14.000 021 33477.75 625.94 49996.10 27.71 2015-01-21 07:27:15.000 021 33477.68 625.92 49996.10 27.71 2015-01-21 07:27:16.000 021 33477.83 625.91 49996.10 27.71 2015-01-21 07:27:17.000 021 33477.81 625.94 49996.10 27.71 2015-01-21 07:27:18.000 021 33477.82 625.91 49996.10 27.71 2015-01-21 07:27:19.000 021 33477.87 625.88 49996.10 27.71 2015-01-21 07:27:20.000 021 33477.91 625.92 49996.10 27.71 2015-01-21 07:27:21.000 021 33477.81 625.95 49996.10 27.71 2015-01-21 07:27:22.000 021 33477.80 625.91 49996.10 27.71 2015-01-21 07:27:23.000 021 33477.88 625.92 49996.10 27.71 2015-01-21 07:27:24.000 021 33477.84 625.92 49996.10 27.71 2015-01-21 07:27:25.000 021 33477.89 625.97 49996.10 27.71 2015-01-21 07:27:26.000 021 33477.89 625.94 49996.10 27.71 2015-01-21 07:27:27.000 021 33477.85 625.94 49996.10 27.71 2015-01-21 07:27:28.000 021 33477.93 625.89 49996.10 27.71 2015-01-21 07:27:29.000 021 33478.08 625.92 49996.10 27.71 2015-01-21 07:27:30.000 021 33477.93 625.93 49996.10 27.71 2015-01-21 07:27:30.000 021 33477.87 625.94 49996.10 27.71 2015-01-21 07:27:32.000 021 33478.02 625.94 49996.10 27.71 2015-01-21 07:27:33.000 021 33477.90 625.92 49996.10 27.71 2015-01-21 07:27:34.000 021 33477.96 625.91 49996.10 27.71 2015-01-21 07:27:35.000 021 33478.08 625.91 49996.10 27.71 2015-01-21 07:27:36.000 021 33477.86 625.93 49996.10 27.71 2015-01-21 07:27:37.000 021 33477.97 625.94 49996.10 27.71 2015-01-21 07:27:38.000 021 33477.96 625.95 49996.10 27.71 2015-01-21 07:27:39.000 021 33477.99 625.93 49996.10 27.71 2015-01-21 07:27:40.000 021 33478.02 625.90 49996.10 27.71 2015-01-21 07:27:41.000 021 33477.98 625.92 49996.10 27.71 2015-01-21 07:27:42.000 021 33478.07 625.90 49996.10 27.71 2015-01-21 07:27:43.000 021 33478.08 625.89 49996.10 27.71 2015-01-21 07:27:43.000 021 33478.02 625.93 49996.10 27.71 2015-01-21 07:27:45.000 021 33478.03 625.96 49996.10 27.71 2015-01-21 07:27:46.000 021 33478.04 625.96 49996.10 27.71 2015-01-21 07:27:47.000 021 33478.10 626.00 49996.10 27.71 2015-01-21 07:27:48.000 021 33478.07 626.00 49996.10 27.71 2015-01-21 07:27:49.000 021 33478.09 625.95 49996.10 27.71 2015-01-21 07:27:50.000 021 33478.10 625.95 49996.10 27.71 2015-01-21 07:27:51.000 021 33478.13 625.94 49996.10 27.71 2015-01-21 07:27:52.000 021 33478.08 625.96 49996.10 27.71 2015-01-21 07:27:53.000 021 33478.14 625.96 49996.10 27.71 2015-01-21 07:27:54.000 021 33478.00 625.92 49996.10 27.71 2015-01-21 07:27:55.000 021 33478.15 625.92 49996.10 27.71 2015-01-21 07:27:56.000 021 33478.07 625.89 49996.10 27.71 2015-01-21 07:27:57.000 021 33478.18 625.93 49996.10 27.71 2015-01-21 07:27:58.000 021 33478.18 625.91 49996.10 27.71 2015-01-21 07:27:59.000 021 33478.25 625.94 49996.10 27.71 2015-01-21 07:28:00.000 021 33478.12 625.93 49996.10 27.71 2015-01-21 07:28:01.000 021 33478.19 625.93 49996.10 27.71 2015-01-21 07:28:02.000 021 33478.13 625.96 49996.10 27.71 2015-01-21 07:28:03.000 021 33478.23 625.91 49996.10 27.71 2015-01-21 07:28:04.000 021 33478.13 625.92 49996.10 27.71 2015-01-21 07:28:05.000 021 33478.20 625.93 49996.10 27.71 2015-01-21 07:28:06.000 021 33478.18 625.97 49996.10 27.71 2015-01-21 07:28:07.000 021 33478.21 625.95 49996.10 27.71 2015-01-21 07:28:08.000 021 33478.24 625.91 49996.10 27.71 2015-01-21 07:28:09.000 021 33478.22 625.94 49996.10 27.71 2015-01-21 07:28:10.000 021 33478.23 625.90 49996.10 27.71 2015-01-21 07:28:11.000 021 33478.30 625.91 49996.10 27.71 2015-01-21 07:28:12.000 021 33478.30 625.92 49996.10 27.71 2015-01-21 07:28:13.000 021 33478.23 625.98 49996.10 27.71 2015-01-21 07:28:14.000 021 33478.33 625.93 49996.10 27.71 2015-01-21 07:28:15.000 021 33478.37 625.95 49996.10 27.71 2015-01-21 07:28:16.000 021 33478.29 625.96 49996.10 27.71 2015-01-21 07:28:17.000 021 33478.27 625.93 49996.10 27.71 2015-01-21 07:28:18.000 021 33478.26 625.93 49996.10 27.71 2015-01-21 07:28:19.000 021 33478.27 625.93 49996.10 27.71 2015-01-21 07:28:20.000 021 33478.36 625.97 49996.10 27.71 2015-01-21 07:28:21.000 021 33478.39 625.93 49996.10 27.71 2015-01-21 07:28:22.000 021 33478.38 625.94 49996.10 27.71 2015-01-21 07:28:23.000 021 33478.35 625.93 49996.10 27.71 2015-01-21 07:28:24.000 021 33478.30 625.92 49996.10 27.71 2015-01-21 07:28:24.000 021 33478.36 625.93 49996.10 27.71 2015-01-21 07:28:26.000 021 33478.40 625.88 49996.10 27.71 2015-01-21 07:28:27.000 021 33478.43 625.92 49996.10 27.71 2015-01-21 07:28:28.000 021 33478.42 625.95 49996.10 27.71 2015-01-21 07:28:29.000 021 33478.51 625.96 49996.10 27.71 2015-01-21 07:28:30.000 021 33478.40 625.91 49996.10 27.71 2015-01-21 07:28:31.000 021 33478.48 625.88 49996.10 27.71 2015-01-21 07:28:32.000 021 33478.46 625.95 49996.10 27.71 2015-01-21 07:28:33.000 021 33478.39 625.93 49996.10 27.71 2015-01-21 07:28:34.000 021 33478.40 625.93 49996.10 27.71 2015-01-21 07:28:35.000 021 33478.51 625.90 49996.10 27.71 2015-01-21 07:28:36.000 021 33478.45 625.92 49996.10 27.71 2015-01-21 07:28:37.000 021 33478.56 625.91 49996.10 27.71 2015-01-21 07:28:37.000 021 33478.55 625.96 49996.10 27.71 2015-01-21 07:28:39.000 021 33478.53 625.92 49996.10 27.71 2015-01-21 07:28:40.000 021 33478.56 625.97 49996.10 27.71 2015-01-21 07:28:41.000 021 33478.55 625.95 49996.10 27.71 2015-01-21 07:28:42.000 021 33478.61 625.93 49996.10 27.71 2015-01-21 07:28:43.000 021 33478.61 625.94 49996.10 27.71 2015-01-21 07:28:44.000 021 33478.64 625.92 49996.10 27.71 2015-01-21 07:28:45.000 021 33478.64 625.97 49996.10 27.71 2015-01-21 07:28:46.000 021 33478.58 625.95 49996.10 27.71 2015-01-21 07:28:47.000 021 33478.68 625.94 49996.10 27.71 2015-01-21 07:28:48.000 021 33478.58 625.88 49996.10 27.71 2015-01-21 07:28:49.000 021 33478.67 625.96 49996.10 27.71 2015-01-21 07:28:50.000 021 33478.66 625.95 49996.10 27.71 2015-01-21 07:28:51.000 021 33478.64 625.90 49996.10 27.71 2015-01-21 07:28:52.000 021 33478.63 625.95 49996.10 27.71 2015-01-21 07:28:53.000 021 33478.67 625.96 49996.10 27.71 2015-01-21 07:28:54.000 021 33478.67 625.95 49996.10 27.71 2015-01-21 07:28:55.000 021 33478.68 625.96 49996.10 27.71 2015-01-21 07:28:56.000 021 33478.68 625.92 49996.10 27.71 2015-01-21 07:28:57.000 021 33478.76 625.97 49996.10 27.71 2015-01-21 07:28:58.000 021 33478.60 625.93 49996.10 27.71 2015-01-21 07:28:59.000 021 33478.71 625.92 49996.10 27.71 2015-01-21 07:29:00.000 021 33478.67 625.91 49996.10 27.71 2015-01-21 07:29:01.000 021 33478.68 625.93 49996.10 27.71 2015-01-21 07:29:02.000 021 33478.74 625.94 49996.10 27.71 2015-01-21 07:29:03.000 021 33478.77 625.94 49996.10 27.71 2015-01-21 07:29:04.000 021 33478.75 625.97 49996.10 27.71 2015-01-21 07:29:05.000 021 33478.65 625.95 49996.10 27.71 2015-01-21 07:29:06.000 021 33478.68 625.95 49996.10 27.71 2015-01-21 07:29:07.000 021 33478.75 625.96 49996.10 27.71 2015-01-21 07:29:08.000 021 33478.79 625.95 49996.10 27.71 2015-01-21 07:29:09.000 021 33478.71 625.94 49996.10 27.71 2015-01-21 07:29:10.000 021 33478.72 625.97 49996.10 27.71 2015-01-21 07:29:11.000 021 33478.83 625.97 49996.10 27.71 2015-01-21 07:29:12.000 021 33478.81 625.96 49996.10 27.71 2015-01-21 07:29:13.000 021 33478.79 625.98 49996.10 27.71 2015-01-21 07:29:14.000 021 33478.79 626.01 49996.10 27.71 2015-01-21 07:29:15.000 021 33478.69 626.01 49996.10 27.71 2015-01-21 07:29:16.000 021 33478.86 625.93 49996.10 27.71 2015-01-21 07:29:17.000 021 33478.80 625.99 49996.10 27.71 2015-01-21 07:29:18.000 021 33478.76 626.00 49996.10 27.71 2015-01-21 07:29:18.000 021 33478.81 626.00 49996.10 27.71 2015-01-21 07:29:20.000 021 33478.76 625.95 49996.10 27.71 2015-01-21 07:29:21.000 021 33478.71 626.00 49996.10 27.71 2015-01-21 07:29:22.000 021 33478.74 625.99 49996.10 27.71 2015-01-21 07:29:23.000 021 33478.86 626.03 49996.10 27.71 2015-01-21 07:29:24.000 021 33478.82 626.04 49996.10 27.71 2015-01-21 07:29:25.000 021 33478.79 626.04 49996.10 27.71 2015-01-21 07:29:26.000 021 33478.80 626.01 49996.10 27.71 2015-01-21 07:29:27.000 021 33478.82 625.99 49996.10 27.71 2015-01-21 07:29:28.000 021 33478.74 625.97 49996.10 27.71 2015-01-21 07:29:29.000 021 33478.83 626.01 49996.10 27.71 2015-01-21 07:29:30.000 021 33478.85 626.02 49996.10 27.71 2015-01-21 07:29:31.000 021 33478.82 626.01 49996.10 27.71 2015-01-21 07:29:31.000 021 33478.92 626.06 49996.10 27.71 2015-01-21 07:29:33.000 021 33478.88 626.03 49996.10 27.71 2015-01-21 07:29:34.000 021 33478.82 626.01 49996.10 27.71 2015-01-21 07:29:35.000 021 33478.88 625.99 49996.10 27.71 2015-01-21 07:29:36.000 021 33478.85 626.00 49996.10 27.71 2015-01-21 07:29:37.000 021 33478.92 626.03 49996.10 27.71 2015-01-21 07:29:38.000 021 33478.90 626.07 49996.10 27.71 2015-01-21 07:29:39.000 021 33478.84 626.09 49996.10 27.71 2015-01-21 07:29:40.000 021 33478.93 626.03 49996.10 27.71 2015-01-21 07:29:41.000 021 33478.92 626.01 49996.10 27.71 2015-01-21 07:29:42.000 021 33478.89 626.04 49996.10 27.71 2015-01-21 07:29:43.000 021 33478.98 626.04 49996.10 27.71 2015-01-21 07:29:44.000 021 33478.96 626.02 49996.10 27.71 2015-01-21 07:29:45.000 021 33478.90 626.04 49996.10 27.71 2015-01-21 07:29:46.000 021 33479.02 626.01 49996.10 27.71 2015-01-21 07:29:47.000 021 33478.88 626.01 49996.10 27.71 2015-01-21 07:29:48.000 021 33478.95 626.03 49996.10 27.71 2015-01-21 07:29:49.000 021 33479.07 626.03 49996.10 27.70 2015-01-21 07:29:50.000 021 33479.00 626.03 49996.10 27.71 2015-01-21 07:29:51.000 021 33479.03 626.00 49996.10 27.70 2015-01-21 07:29:52.000 021 33479.04 626.04 49996.10 27.70 2015-01-21 07:29:53.000 021 33479.08 626.05 49996.10 27.70 2015-01-21 07:29:54.000 021 33479.02 626.01 49996.10 27.71 2015-01-21 07:29:55.000 021 33479.01 626.03 49996.10 27.70 2015-01-21 07:29:56.000 021 33479.03 626.01 49996.10 27.70 2015-01-21 07:29:57.000 021 33479.01 626.03 49996.10 27.70 2015-01-21 07:29:58.000 021 33479.07 625.98 49996.10 27.70 2015-01-21 07:29:59.000 021 33479.06 626.02 49996.10 27.70 2015-01-21 07:30:00.000 021 33479.00 626.00 49996.10 27.70 2015-01-21 07:30:01.000 021 33479.10 626.03 49996.10 27.70 2015-01-21 07:30:02.000 021 33479.15 626.03 49996.10 27.70 2015-01-21 07:30:03.000 021 33479.03 626.00 49996.10 27.70 2015-01-21 07:30:04.000 021 33479.01 625.99 49996.10 27.70 2015-01-21 07:30:05.000 021 33479.17 626.07 49996.10 27.70 2015-01-21 07:30:06.000 021 33479.13 626.03 49996.10 27.70 2015-01-21 07:30:07.000 021 33479.12 625.99 49996.10 27.70 2015-01-21 07:30:08.000 021 33479.14 626.01 49996.10 27.70 2015-01-21 07:30:09.000 021 33479.10 625.99 49996.10 27.70 2015-01-21 07:30:10.000 021 33479.11 626.00 49996.10 27.70 2015-01-21 07:30:11.000 021 33479.17 626.01 49996.10 27.70 2015-01-21 07:30:12.000 021 33479.10 626.03 49996.10 27.70 2015-01-21 07:30:12.000 021 33479.11 626.00 49996.10 27.70 2015-01-21 07:30:14.000 021 33479.07 625.97 49996.10 27.70 2015-01-21 07:30:15.000 021 33479.18 626.00 49996.10 27.70 2015-01-21 07:30:16.000 021 33479.11 626.02 49996.10 27.70 2015-01-21 07:30:17.000 021 33479.24 626.01 49996.10 27.70 2015-01-21 07:30:18.000 021 33479.13 626.03 49996.10 27.70 2015-01-21 07:30:19.000 021 33479.18 626.01 49996.10 27.70 2015-01-21 07:30:20.000 021 33479.18 626.01 49996.10 27.70 2015-01-21 07:30:21.000 021 33479.21 626.01 49996.10 27.70 2015-01-21 07:30:22.000 021 33479.12 626.01 49996.10 27.70 2015-01-21 07:30:23.000 021 33479.16 626.02 49996.10 27.71 2015-01-21 07:30:24.000 021 33479.15 626.03 49996.10 27.70 2015-01-21 07:30:25.000 021 33479.15 626.08 49996.10 27.70 2015-01-21 07:30:25.000 021 33479.18 626.05 49996.10 27.70 2015-01-21 07:30:27.000 021 33479.17 626.03 49996.10 27.70 2015-01-21 07:30:28.000 021 33479.17 626.07 49996.10 27.70 2015-01-21 07:30:29.000 021 33479.20 626.08 49996.10 27.70 2015-01-21 07:30:30.000 021 33479.13 626.08 49996.10 27.70 2015-01-21 07:30:31.000 021 33479.12 626.08 49996.10 27.70 2015-01-21 07:30:32.000 021 33479.11 626.02 49996.10 27.70 2015-01-21 07:30:33.000 021 33479.16 626.09 49996.10 27.70 2015-01-21 07:30:34.000 021 33479.13 626.03 49996.10 27.70 2015-01-21 07:30:35.000 021 33479.15 626.07 49996.10 27.70 2015-01-21 07:30:36.000 021 33479.18 626.05 49996.10 27.70 2015-01-21 07:30:37.000 021 33479.11 626.10 49996.10 27.70 2015-01-21 07:30:38.000 021 33479.14 626.10 49996.10 27.70 2015-01-21 07:30:39.000 021 33479.22 626.08 49996.10 27.70 2015-01-21 07:30:40.000 021 33479.21 626.10 49996.10 27.70 2015-01-21 07:30:41.000 021 33479.18 626.10 49996.10 27.70 2015-01-21 07:30:42.000 021 33479.20 626.07 49996.10 27.70 2015-01-21 07:30:43.000 021 33479.17 626.09 49996.10 27.70 2015-01-21 07:30:44.000 021 33479.20 626.08 49996.10 27.70 2015-01-21 07:30:45.000 021 33479.32 626.10 49996.10 27.70 2015-01-21 07:30:46.000 021 33479.05 626.10 49996.10 27.70 2015-01-21 07:30:47.000 021 33479.26 626.07 49996.10 27.70 2015-01-21 07:30:48.000 021 33479.13 626.08 49996.10 27.70 2015-01-21 07:30:49.000 021 33479.17 626.07 49996.10 27.70 2015-01-21 07:30:50.000 021 33479.28 626.07 49996.10 27.70 2015-01-21 07:30:51.000 021 33479.21 626.10 49996.10 27.70 2015-01-21 07:30:52.000 021 33479.33 626.07 49996.10 27.70 2015-01-21 07:30:53.000 021 33479.23 626.07 49996.10 27.70 2015-01-21 07:30:54.000 021 33479.17 626.07 49996.10 27.70 2015-01-21 07:30:55.000 021 33479.19 626.08 49996.10 27.70 2015-01-21 07:30:56.000 021 33479.23 626.12 49996.10 27.70 2015-01-21 07:30:57.000 021 33479.24 626.11 49996.10 27.70 2015-01-21 07:30:58.000 021 33479.22 626.18 49996.10 27.70 2015-01-21 07:30:59.000 021 33479.11 626.08 49996.10 27.70 2015-01-21 07:31:00.000 021 33479.21 626.09 49996.10 27.70 2015-01-21 07:31:01.000 021 33479.25 626.12 49996.10 27.70 2015-01-21 07:31:02.000 021 33479.27 626.10 49996.10 27.70 2015-01-21 07:31:03.000 021 33479.29 626.10 49996.10 27.70 2015-01-21 07:31:04.000 021 33479.20 626.16 49996.10 27.70 2015-01-21 07:31:05.000 021 33479.24 626.11 49996.10 27.70 2015-01-21 07:31:06.000 021 33479.28 626.11 49996.10 27.70 2015-01-21 07:31:06.000 021 33479.32 626.12 49996.10 27.70 2015-01-21 07:31:08.000 021 33479.26 626.15 49996.10 27.70 2015-01-21 07:31:09.000 021 33479.25 626.13 49996.10 27.70 2015-01-21 07:31:10.000 021 33479.28 626.13 49996.10 27.70 2015-01-21 07:31:11.000 021 33479.38 626.17 49996.10 27.70 2015-01-21 07:31:12.000 021 33479.26 626.18 49996.10 27.70 2015-01-21 07:31:13.000 021 33479.31 626.23 49996.10 27.70 2015-01-21 07:31:14.000 021 33479.26 626.19 49996.10 27.70 2015-01-21 07:31:15.000 021 33479.16 626.19 49996.10 27.70 2015-01-21 07:31:16.000 021 33479.35 626.20 49996.10 27.70 2015-01-21 07:31:17.000 021 33479.35 626.19 49996.10 27.70 2015-01-21 07:31:18.000 021 33479.27 626.17 49996.10 27.70 2015-01-21 07:31:19.000 021 33479.28 626.22 49996.10 27.70 2015-01-21 07:31:19.000 021 33479.25 626.15 49996.10 27.70 2015-01-21 07:31:21.000 021 33479.29 626.20 49996.10 27.70 2015-01-21 07:31:22.000 021 33479.34 626.17 49996.10 27.70 2015-01-21 07:31:23.000 021 33479.26 626.21 49996.10 27.70 2015-01-21 07:31:24.000 021 33479.28 626.17 49996.10 27.70 2015-01-21 07:31:25.000 021 33479.39 626.21 49996.10 27.70 2015-01-21 07:31:26.000 021 33479.34 626.17 49996.10 27.70 2015-01-21 07:31:27.000 021 33479.36 626.20 49996.10 27.70 2015-01-21 07:31:28.000 021 33479.37 626.21 49996.10 27.70 2015-01-21 07:31:29.000 021 33479.33 626.24 49996.10 27.70 2015-01-21 07:31:30.000 021 33479.31 626.18 49996.10 27.70 2015-01-21 07:31:31.000 021 33479.44 626.25 49996.10 27.70 2015-01-21 07:31:32.000 021 33479.36 626.24 49996.10 27.70 2015-01-21 07:31:33.000 021 33479.27 626.20 49996.10 27.70 2015-01-21 07:31:34.000 021 33479.34 626.22 49996.10 27.70 2015-01-21 07:31:35.000 021 33479.39 626.23 49996.10 27.70 2015-01-21 07:31:36.000 021 33479.39 626.21 49996.10 27.70 2015-01-21 07:31:37.000 021 33479.36 626.29 49996.10 27.70 2015-01-21 07:31:38.000 021 33479.33 626.24 49996.10 27.70 2015-01-21 07:31:39.000 021 33479.35 626.29 49996.10 27.70 2015-01-21 07:31:40.000 021 33479.33 626.24 49996.10 27.70 2015-01-21 07:31:41.000 021 33479.48 626.29 49996.10 27.70 2015-01-21 07:31:42.000 021 33479.38 626.27 49996.10 27.70 2015-01-21 07:31:43.000 021 33479.42 626.26 49996.10 27.70 2015-01-21 07:31:44.000 021 33479.39 626.30 49996.10 27.70 2015-01-21 07:31:45.000 021 33479.33 626.27 49996.10 27.70 2015-01-21 07:31:46.000 021 33479.43 626.26 49996.10 27.70 2015-01-21 07:31:47.000 021 33479.41 626.29 49996.10 27.70 2015-01-21 07:31:48.000 021 33479.40 626.29 49996.10 27.70 2015-01-21 07:31:49.000 021 33479.45 626.25 49996.10 27.70 2015-01-21 07:31:50.000 021 33479.41 626.27 49996.10 27.70 2015-01-21 07:31:51.000 021 33479.42 626.29 49996.10 27.70 2015-01-21 07:31:52.000 021 33479.42 626.30 49996.10 27.70 2015-01-21 07:31:53.000 021 33479.50 626.27 49996.10 27.70 2015-01-21 07:31:54.000 021 33479.38 626.28 49996.10 27.70 2015-01-21 07:31:55.000 021 33479.39 626.28 49996.10 27.70 2015-01-21 07:31:56.000 021 33479.41 626.24 49996.10 27.70 2015-01-21 07:31:57.000 021 33479.45 626.28 49996.10 27.70 2015-01-21 07:31:58.000 021 33479.42 626.29 49996.10 27.70 2015-01-21 07:31:59.000 021 33479.42 626.34 49996.10 27.70 2015-01-21 07:32:00.000 021 33479.46 626.33 49996.10 27.70 2015-01-21 07:32:00.000 021 33479.53 626.29 49996.10 27.70 2015-01-21 07:32:02.000 021 33479.56 626.30 49996.10 27.70 2015-01-21 07:32:03.000 021 33479.42 626.29 49996.10 27.70 2015-01-21 07:32:04.000 021 33479.48 626.32 49996.10 27.70 2015-01-21 07:32:05.000 021 33479.50 626.32 49996.10 27.70 2015-01-21 07:32:06.000 021 33479.43 626.34 49996.10 27.70 2015-01-21 07:32:07.000 021 33479.43 626.29 49996.10 27.70 2015-01-21 07:32:08.000 021 33479.50 626.28 49996.10 27.70 2015-01-21 07:32:09.000 021 33479.49 626.37 49996.10 27.70 2015-01-21 07:32:10.000 021 33479.53 626.29 49996.10 27.70 2015-01-21 07:32:11.000 021 33479.51 626.33 49996.10 27.70 2015-01-21 07:32:12.000 021 33479.45 626.32 49996.10 27.70 2015-01-21 07:32:13.000 021 33479.51 626.34 49996.10 27.70 2015-01-21 07:32:13.000 021 33479.53 626.33 49996.10 27.70 2015-01-21 07:32:15.000 021 33479.50 626.34 49996.10 27.70 2015-01-21 07:32:16.000 021 33479.45 626.35 49996.10 27.70 2015-01-21 07:32:17.000 021 33479.56 626.38 49996.10 27.70 2015-01-21 07:32:18.000 021 33479.47 626.35 49996.10 27.70 2015-01-21 07:32:19.000 021 33479.51 626.36 49996.10 27.70 2015-01-21 07:32:20.000 021 33479.62 626.32 49996.10 27.70 2015-01-21 07:32:21.000 021 33479.48 626.38 49996.10 27.70 2015-01-21 07:32:22.000 021 33479.68 626.36 49996.10 27.70 2015-01-21 07:32:23.000 021 33479.52 626.41 49996.10 27.70 2015-01-21 07:32:24.000 021 33479.56 626.38 49996.10 27.70 2015-01-21 07:32:25.000 021 33479.59 626.37 49996.10 27.70 2015-01-21 07:32:26.000 021 33479.60 626.38 49996.10 27.70 2015-01-21 07:32:27.000 021 33479.56 626.43 49996.10 27.70 2015-01-21 07:32:28.000 021 33479.52 626.41 49996.10 27.70 2015-01-21 07:32:29.000 021 33479.61 626.40 49996.10 27.70 2015-01-21 07:32:30.000 021 33479.53 626.41 49996.10 27.70 2015-01-21 07:32:31.000 021 33479.64 626.41 49996.10 27.70 2015-01-21 07:32:32.000 021 33479.63 626.42 49996.10 27.70 2015-01-21 07:32:33.000 021 33479.64 626.43 49996.10 27.70 2015-01-21 07:32:34.000 021 33479.64 626.43 49996.10 27.70 2015-01-21 07:32:35.000 021 33479.58 626.42 49996.10 27.70 2015-01-21 07:32:36.000 021 33479.61 626.45 49996.10 27.70 2015-01-21 07:32:37.000 021 33479.63 626.41 49996.10 27.70 2015-01-21 07:32:38.000 021 33479.58 626.43 49996.10 27.70 2015-01-21 07:32:39.000 021 33479.52 626.44 49996.10 27.70 2015-01-21 07:32:40.000 021 33479.63 626.48 49996.10 27.70 2015-01-21 07:32:41.000 021 33479.75 626.43 49996.10 27.70 2015-01-21 07:32:42.000 021 33479.61 626.46 49996.10 27.70 2015-01-21 07:32:43.000 021 33479.65 626.45 49996.10 27.70 2015-01-21 07:32:44.000 021 33479.61 626.46 49996.10 27.70 2015-01-21 07:32:45.000 021 33479.63 626.46 49996.10 27.70 2015-01-21 07:32:46.000 021 33479.60 626.40 49996.10 27.70 2015-01-21 07:32:47.000 021 33479.68 626.42 49996.10 27.70 2015-01-21 07:32:48.000 021 33479.62 626.44 49996.10 27.70 2015-01-21 07:32:49.000 021 33479.64 626.43 49996.10 27.70 2015-01-21 07:32:50.000 021 33479.76 626.40 49996.10 27.70 2015-01-21 07:32:51.000 021 33479.68 626.41 49996.10 27.70 2015-01-21 07:32:52.000 021 33479.77 626.41 49996.10 27.70 2015-01-21 07:32:53.000 021 33479.79 626.44 49996.10 27.70 2015-01-21 07:32:54.000 021 33479.76 626.40 49996.10 27.70 2015-01-21 07:32:54.000 021 33479.79 626.43 49996.10 27.70 2015-01-21 07:32:56.000 021 33479.74 626.41 49996.10 27.70 2015-01-21 07:32:57.000 021 33479.78 626.42 49996.10 27.70 2015-01-21 07:32:58.000 021 33479.75 626.41 49996.10 27.70 2015-01-21 07:32:59.000 021 33479.81 626.45 49996.10 27.70 2015-01-21 07:33:00.000 021 33479.73 626.45 49996.10 27.70 2015-01-21 07:33:01.000 021 33479.81 626.44 49996.10 27.70 2015-01-21 07:33:02.000 021 33479.73 626.47 49996.10 27.70 2015-01-21 07:33:03.000 021 33479.79 626.46 49996.10 27.70 2015-01-21 07:33:04.000 021 33479.88 626.40 49996.10 27.70 2015-01-21 07:33:05.000 021 33479.90 626.46 49996.10 27.70 2015-01-21 07:33:06.000 021 33479.81 626.42 49996.10 27.70 2015-01-21 07:33:07.000 021 33479.83 626.48 49996.10 27.70 2015-01-21 07:33:07.000 021 33479.89 626.46 49996.10 27.70 2015-01-21 07:33:09.000 021 33479.82 626.44 49996.10 27.70 2015-01-21 07:33:10.000 021 33479.85 626.46 49996.10 27.70 2015-01-21 07:33:11.000 021 33479.83 626.47 49996.10 27.70 2015-01-21 07:33:12.000 021 33479.76 626.46 49996.10 27.70 2015-01-21 07:33:13.000 021 33479.91 626.47 49996.10 27.70 2015-01-21 07:33:14.000 021 33479.92 626.49 49996.10 27.70 2015-01-21 07:33:15.000 021 33479.89 626.48 49996.10 27.70 2015-01-21 07:33:16.000 021 33479.89 626.49 49996.10 27.70 2015-01-21 07:33:17.000 021 33479.91 626.48 49996.10 27.70 2015-01-21 07:33:18.000 021 33479.86 626.46 49996.10 27.70 2015-01-21 07:33:19.000 021 33479.89 626.48 49996.10 27.70 2015-01-21 07:33:20.000 021 33479.90 626.52 49996.10 27.70 2015-01-21 07:33:21.000 021 33479.89 626.55 49996.10 27.70 2015-01-21 07:33:22.000 021 33479.94 626.54 49996.10 27.70 2015-01-21 07:33:23.000 021 33479.91 626.49 49996.10 27.70 2015-01-21 07:33:24.000 021 33479.89 626.53 49996.10 27.70 2015-01-21 07:33:25.000 021 33479.85 626.52 49996.10 27.70 2015-01-21 07:33:26.000 021 33479.98 626.49 49996.10 27.70 2015-01-21 07:33:27.000 021 33479.89 626.55 49996.10 27.70 2015-01-21 07:33:28.000 021 33479.91 626.59 49996.10 27.70 2015-01-21 07:33:29.000 021 33480.03 626.58 49996.10 27.70 2015-01-21 07:33:30.000 021 33479.96 626.57 49996.10 27.70 2015-01-21 07:33:31.000 021 33479.90 626.59 49996.10 27.70 2015-01-21 07:33:32.000 021 33479.89 626.60 49996.10 27.70 2015-01-21 07:33:33.000 021 33479.85 626.60 49996.10 27.70 2015-01-21 07:33:34.000 021 33479.95 626.59 49996.10 27.70 2015-01-21 07:33:35.000 021 33479.73 626.59 49996.10 27.70 2015-01-21 07:33:36.000 021 33479.92 626.57 49996.10 27.70 2015-01-21 07:33:37.000 021 33479.88 626.65 49996.10 27.70 2015-01-21 07:33:38.000 021 33479.85 626.65 49996.10 27.70 2015-01-21 07:33:39.000 021 33479.98 626.66 49996.10 27.70 2015-01-21 07:33:40.000 021 33479.91 626.60 49996.10 27.70 2015-01-21 07:33:41.000 021 33479.95 626.59 49996.10 27.70 2015-01-21 07:33:42.000 021 33479.95 626.61 49996.10 27.70 2015-01-21 07:33:43.000 021 33479.92 626.61 49996.10 27.70 2015-01-21 07:33:44.000 021 33479.95 626.60 49996.10 27.70 2015-01-21 07:33:45.000 021 33480.01 626.62 49996.10 27.70 2015-01-21 07:33:46.000 021 33479.91 626.60 49996.10 27.70 2015-01-21 07:33:47.000 021 33480.03 626.65 49996.10 27.70 2015-01-21 07:33:48.000 021 33479.91 626.63 49996.10 27.70 2015-01-21 07:33:48.000 021 33479.99 626.66 49996.10 27.70 2015-01-21 07:33:50.000 021 33479.95 626.64 49996.10 27.70 2015-01-21 07:33:51.000 021 33479.94 626.65 49996.10 27.70 2015-01-21 07:33:52.000 021 33479.97 626.68 49996.10 27.70 2015-01-21 07:33:53.000 021 33480.05 626.59 49996.10 27.70 2015-01-21 07:33:54.000 021 33480.00 626.61 49996.10 27.70 2015-01-21 07:33:55.000 021 33480.08 626.67 49996.10 27.70 2015-01-21 07:33:56.000 021 33480.04 626.61 49996.10 27.70 2015-01-21 07:33:57.000 021 33480.08 626.61 49996.10 27.70 2015-01-21 07:33:58.000 021 33480.05 626.61 49996.10 27.70 2015-01-21 07:33:59.000 021 33480.12 626.67 49996.10 27.70 2015-01-21 07:34:00.000 021 33480.04 626.68 49996.10 27.70 2015-01-21 07:34:01.000 021 33480.10 626.66 49996.10 27.70 2015-01-21 07:34:01.000 021 33480.08 626.65 49996.10 27.70 2015-01-21 07:34:03.000 021 33480.14 626.64 49996.10 27.70 2015-01-21 07:34:04.000 021 33480.08 626.68 49996.10 27.70 2015-01-21 07:34:05.000 021 33480.14 626.64 49996.10 27.70 2015-01-21 07:34:06.000 021 33480.07 626.64 49996.10 27.70 2015-01-21 07:34:07.000 021 33480.14 626.68 49996.10 27.70 2015-01-21 07:34:08.000 021 33480.17 626.68 49996.10 27.70 2015-01-21 07:34:09.000 021 33480.15 626.64 49996.10 27.70 2015-01-21 07:34:10.000 021 33480.11 626.66 49996.10 27.70 2015-01-21 07:34:11.000 021 33480.19 626.65 49996.10 27.70 2015-01-21 07:34:12.000 021 33480.13 626.65 49996.10 27.70 2015-01-21 07:34:13.000 021 33480.17 626.70 49996.10 27.70 2015-01-21 07:34:14.000 021 33480.14 626.66 49996.10 27.70 2015-01-21 07:34:15.000 021 33480.11 626.68 49996.10 27.70 2015-01-21 07:34:16.000 021 33480.24 626.68 49996.10 27.70 2015-01-21 07:34:17.000 021 33480.13 626.74 49996.10 27.70 2015-01-21 07:34:18.000 021 33480.16 626.72 49996.10 27.70 2015-01-21 07:34:19.000 021 33480.19 626.71 49996.10 27.70 2015-01-21 07:34:20.000 021 33480.23 626.74 49996.10 27.70 2015-01-21 07:34:21.000 021 33480.25 626.70 49996.10 27.70 2015-01-21 07:34:22.000 021 33480.18 626.68 49996.10 27.70 2015-01-21 07:34:23.000 021 33480.31 626.71 49996.10 27.70 2015-01-21 07:34:24.000 021 33480.22 626.70 49996.10 27.70 2015-01-21 07:34:25.000 021 33480.24 626.72 49996.10 27.70 2015-01-21 07:34:26.000 021 33480.21 626.74 49996.10 27.70 2015-01-21 07:34:27.000 021 33480.24 626.74 49996.10 27.70 2015-01-21 07:34:28.000 021 33480.28 626.70 49996.10 27.70 2015-01-21 07:34:29.000 021 33480.21 626.72 49996.10 27.70 2015-01-21 07:34:30.000 021 33480.22 626.73 49996.10 27.70 2015-01-21 07:34:31.000 021 33480.20 626.76 49996.10 27.70 2015-01-21 07:34:32.000 021 33480.29 626.77 49996.10 27.70 2015-01-21 07:34:33.000 021 33480.13 626.74 49996.10 27.70 2015-01-21 07:34:34.000 021 33480.26 626.75 49996.10 27.70 2015-01-21 07:34:35.000 021 33480.28 626.75 49996.10 27.70 2015-01-21 07:34:36.000 021 33480.25 626.75 49996.10 27.70 2015-01-21 07:34:37.000 021 33480.34 626.79 49996.10 27.70 2015-01-21 07:34:38.000 021 33480.26 626.83 49996.10 27.70 2015-01-21 07:34:39.000 021 33480.29 626.81 49996.10 27.70 2015-01-21 07:34:40.000 021 33480.22 626.80 49996.10 27.70 2015-01-21 07:34:41.000 021 33480.38 626.80 49996.10 27.70 2015-01-21 07:34:42.000 021 33480.32 626.83 49996.10 27.70 2015-01-21 07:34:42.000 021 33480.32 626.84 49996.10 27.70 2015-01-21 07:34:44.000 021 33480.27 626.79 49996.10 27.70 2015-01-21 07:34:45.000 021 33480.31 626.82 49996.10 27.70 2015-01-21 07:34:46.000 021 33480.29 626.85 49996.10 27.70 2015-01-21 07:34:47.000 021 33480.32 626.81 49996.10 27.70 2015-01-21 07:34:48.000 021 33480.24 626.82 49996.10 27.70 2015-01-21 07:34:49.000 021 33480.32 626.82 49996.10 27.70 2015-01-21 07:34:50.000 021 33480.33 626.83 49996.10 27.70 2015-01-21 07:34:51.000 021 33480.34 626.82 49996.10 27.70 2015-01-21 07:34:52.000 021 33480.47 626.80 49996.10 27.70 2015-01-21 07:34:53.000 021 33480.35 626.83 49996.10 27.70 2015-01-21 07:34:54.000 021 33480.35 626.81 49996.10 27.70 2015-01-21 07:34:55.000 021 33480.44 626.80 49996.10 27.70 2015-01-21 07:34:55.000 021 33480.35 626.81 49996.10 27.70 2015-01-21 07:34:57.000 021 33480.25 626.78 49996.10 27.70 2015-01-21 07:34:58.000 021 33480.43 626.83 49996.10 27.70 2015-01-21 07:34:59.000 021 33480.32 626.85 49996.10 27.70 2015-01-21 07:35:00.000 021 33480.28 626.84 49996.10 27.70 2015-01-21 07:35:01.000 021 33480.43 626.86 49996.10 27.70 2015-01-21 07:35:02.000 021 33480.43 626.86 49996.10 27.70 2015-01-21 07:35:03.000 021 33480.34 626.87 49996.10 27.70 2015-01-21 07:35:04.000 021 33480.42 626.85 49996.10 27.70 2015-01-21 07:35:05.000 021 33480.40 626.81 49996.10 27.70 2015-01-21 07:35:06.000 021 33480.36 626.83 49996.10 27.70 2015-01-21 07:35:07.000 021 33480.42 626.86 49996.10 27.70 2015-01-21 07:35:08.000 021 33480.44 626.86 49996.10 27.70 2015-01-21 07:35:09.000 021 33480.45 626.86 49996.10 27.70 2015-01-21 07:35:10.000 021 33480.45 626.90 49996.10 27.70 2015-01-21 07:35:11.000 021 33480.43 626.88 49996.10 27.70 2015-01-21 07:35:12.000 021 33480.38 626.89 49996.10 27.70 2015-01-21 07:35:13.000 021 33480.42 626.94 49996.10 27.70 2015-01-21 07:35:14.000 021 33480.39 626.90 49996.10 27.70 2015-01-21 07:35:15.000 021 33480.40 626.95 49996.10 27.70 2015-01-21 07:35:16.000 021 33480.32 626.93 49996.10 27.70 2015-01-21 07:35:17.000 021 33480.42 626.91 49996.10 27.70 2015-01-21 07:35:18.000 021 33480.53 626.91 49996.10 27.70 2015-01-21 07:35:19.000 021 33480.46 626.92 49996.10 27.70 2015-01-21 07:35:20.000 021 33480.49 626.92 49996.10 27.70 2015-01-21 07:35:21.000 021 33480.46 626.93 49996.10 27.70 2015-01-21 07:35:22.000 021 33480.42 626.97 49996.10 27.70 2015-01-21 07:35:23.000 021 33480.39 626.95 49996.10 27.70 2015-01-21 07:35:24.000 021 33480.43 626.94 49996.10 27.70 2015-01-21 07:35:25.000 021 33480.39 627.00 49996.10 27.70 2015-01-21 07:35:26.000 021 33480.45 627.03 49996.10 27.70 2015-01-21 07:35:27.000 021 33480.34 626.96 49996.10 27.70 2015-01-21 07:35:28.000 021 33480.43 626.98 49996.10 27.70 2015-01-21 07:35:29.000 021 33480.48 627.02 49996.10 27.70 2015-01-21 07:35:30.000 021 33480.45 627.00 49996.10 27.70 2015-01-21 07:35:31.000 021 33480.46 626.92 49996.10 27.70 2015-01-21 07:35:32.000 021 33480.53 626.97 49996.10 27.70 2015-01-21 07:35:33.000 021 33480.50 626.96 49996.10 27.70 2015-01-21 07:35:34.000 021 33480.47 626.98 49996.10 27.70 2015-01-21 07:35:35.000 021 33480.44 626.97 49996.10 27.70 2015-01-21 07:35:36.000 021 33480.49 627.00 49996.10 27.70 2015-01-21 07:35:36.000 021 33480.46 626.93 49996.10 27.70 2015-01-21 07:35:38.000 021 33480.51 626.96 49996.10 27.70 2015-01-21 07:35:39.000 021 33480.41 626.96 49996.10 27.70 2015-01-21 07:35:40.000 021 33480.45 626.96 49996.10 27.70 2015-01-21 07:35:41.000 021 33480.49 627.01 49996.10 27.70 2015-01-21 07:35:42.000 021 33480.41 627.01 49996.10 27.70 2015-01-21 07:35:43.000 021 33480.43 627.08 49996.10 27.70 2015-01-21 07:35:44.000 021 33480.40 627.04 49996.10 27.70 2015-01-21 07:35:45.000 021 33480.46 627.05 49996.10 27.70 2015-01-21 07:35:46.000 021 33480.50 627.05 49996.10 27.70 2015-01-21 07:35:47.000 021 33480.60 627.04 49996.10 27.70 2015-01-21 07:35:48.000 021 33480.44 627.03 49996.10 27.70 2015-01-21 07:35:49.000 021 33480.57 627.02 49996.10 27.70 2015-01-21 07:35:49.000 021 33480.60 627.05 49996.10 27.70 2015-01-21 07:35:51.000 021 33480.51 627.06 49996.10 27.70 2015-01-21 07:35:52.000 021 33480.53 627.02 49996.10 27.70 2015-01-21 07:35:53.000 021 33480.48 627.05 49996.10 27.70 2015-01-21 07:35:54.000 021 33480.54 627.07 49996.10 27.70 2015-01-21 07:35:55.000 021 33480.57 627.03 49996.10 27.70 2015-01-21 07:35:56.000 021 33480.60 627.06 49996.10 27.70 2015-01-21 07:35:57.000 021 33480.50 627.06 49996.10 27.70 2015-01-21 07:35:58.000 021 33480.53 627.02 49996.10 27.70 2015-01-21 07:35:59.000 021 33480.57 627.07 49996.10 27.70 2015-01-21 07:36:00.000 021 33480.55 627.07 49996.10 27.70 2015-01-21 07:36:01.000 021 33480.57 627.07 49996.10 27.70 2015-01-21 07:36:02.000 021 33480.54 627.08 49996.10 27.70 2015-01-21 07:36:03.000 021 33480.60 627.11 49996.10 27.70 2015-01-21 07:36:04.000 021 33480.54 627.10 49996.10 27.70 2015-01-21 07:36:05.000 021 33480.63 627.07 49996.10 27.70 2015-01-21 07:36:06.000 021 33480.59 627.08 49996.10 27.70 2015-01-21 07:36:07.000 021 33480.63 627.10 49996.10 27.70 2015-01-21 07:36:08.000 021 33480.58 627.13 49996.10 27.70 2015-01-21 07:36:09.000 021 33480.65 627.12 49996.10 27.70 2015-01-21 07:36:10.000 021 33480.54 627.17 49996.10 27.70 2015-01-21 07:36:11.000 021 33480.56 627.16 49996.10 27.70 2015-01-21 07:36:12.000 021 33480.49 627.12 49996.10 27.70 2015-01-21 07:36:13.000 021 33480.56 627.20 49996.10 27.70 2015-01-21 07:36:14.000 021 33480.54 627.16 49996.10 27.70 2015-01-21 07:36:15.000 021 33480.55 627.14 49996.10 27.70 2015-01-21 07:36:16.000 021 33480.56 627.15 49996.10 27.70 2015-01-21 07:36:17.000 021 33480.57 627.20 49996.10 27.70 2015-01-21 07:36:18.000 021 33480.51 627.15 49996.10 27.70 2015-01-21 07:36:19.000 021 33480.58 627.20 49996.10 27.70 2015-01-21 07:36:20.000 021 33480.54 627.19 49996.10 27.70 2015-01-21 07:36:21.000 021 33480.44 627.16 49996.10 27.70 2015-01-21 07:36:22.000 021 33480.58 627.20 49996.10 27.70 2015-01-21 07:36:23.000 021 33480.66 627.18 49996.10 27.70 2015-01-21 07:36:24.000 021 33480.60 627.24 49996.10 27.70 2015-01-21 07:36:25.000 021 33480.60 627.25 49996.10 27.70 2015-01-21 07:36:26.000 021 33480.65 627.25 49996.10 27.70 2015-01-21 07:36:27.000 021 33480.54 627.27 49996.10 27.70 2015-01-21 07:36:28.000 021 33480.47 627.25 49996.10 27.70 2015-01-21 07:36:29.000 021 33480.62 627.25 49996.10 27.70 2015-01-21 07:36:30.000 021 33480.54 627.24 49996.10 27.70 2015-01-21 07:36:30.000 021 33480.63 627.23 49996.10 27.70 2015-01-21 07:36:32.000 021 33480.63 627.20 49996.10 27.70 2015-01-21 07:36:33.000 021 33480.57 627.21 49996.10 27.70 2015-01-21 07:36:34.000 021 33480.65 627.19 49996.10 27.70 2015-01-21 07:36:35.000 021 33480.69 627.20 49996.10 27.70 2015-01-21 07:36:36.000 021 33480.61 627.23 49996.10 27.70 2015-01-21 07:36:37.000 021 33480.69 627.22 49996.10 27.70 2015-01-21 07:36:38.000 021 33480.65 627.24 49996.10 27.70 2015-01-21 07:36:39.000 021 33480.62 627.24 49996.10 27.70 2015-01-21 07:36:40.000 021 33480.70 627.21 49996.10 27.70 2015-01-21 07:36:41.000 021 33480.62 627.25 49996.10 27.70 2015-01-21 07:36:42.000 021 33480.68 627.21 49996.10 27.70 2015-01-21 07:36:43.000 021 33480.70 627.21 49996.10 27.70 2015-01-21 07:36:43.000 021 33480.63 627.24 49996.10 27.70 2015-01-21 07:36:45.000 021 33480.66 627.22 49996.10 27.70 2015-01-21 07:36:46.000 021 33480.66 627.21 49996.10 27.70 2015-01-21 07:36:47.000 021 33480.69 627.21 49996.10 27.70 2015-01-21 07:36:48.000 021 33480.69 627.23 49996.10 27.70 2015-01-21 07:36:49.000 021 33480.76 627.22 49996.10 27.70 2015-01-21 07:36:50.000 021 33480.85 627.25 49996.10 27.70 2015-01-21 07:36:51.000 021 33480.78 627.25 49996.10 27.70 2015-01-21 07:36:52.000 021 33480.71 627.26 49996.10 27.70 2015-01-21 07:36:53.000 021 33480.73 627.21 49996.10 27.70 2015-01-21 07:36:54.000 021 33480.71 627.23 49996.10 27.70 2015-01-21 07:36:55.000 021 33480.72 627.24 49996.10 27.70 2015-01-21 07:36:56.000 021 33480.74 627.22 49996.10 27.70 2015-01-21 07:36:57.000 021 33480.84 627.27 49996.10 27.70 2015-01-21 07:36:58.000 021 33480.71 627.25 49996.10 27.70 2015-01-21 07:36:59.000 021 33480.84 627.25 49996.10 27.70 2015-01-21 07:37:00.000 021 33480.81 627.23 49996.10 27.70 2015-01-21 07:37:01.000 021 33480.75 627.29 49996.10 27.70 2015-01-21 07:37:02.000 021 33480.80 627.28 49996.10 27.70 2015-01-21 07:37:03.000 021 33480.79 627.25 49996.10 27.70 2015-01-21 07:37:04.000 021 33480.77 627.27 49996.10 27.70 2015-01-21 07:37:05.000 021 33480.75 627.27 49996.10 27.70 2015-01-21 07:37:06.000 021 33480.84 627.26 49996.10 27.70 2015-01-21 07:37:07.000 021 33480.75 627.27 49996.10 27.70 2015-01-21 07:37:08.000 021 33480.85 627.28 49996.10 27.70 2015-01-21 07:37:09.000 021 33480.91 627.32 49996.10 27.70 2015-01-21 07:37:10.000 021 33480.80 627.29 49996.10 27.70 2015-01-21 07:37:11.000 021 33480.86 627.28 49996.10 27.70 2015-01-21 07:37:12.000 021 33480.88 627.28 49996.10 27.70 2015-01-21 07:37:13.000 021 33480.80 627.35 49996.10 27.70 2015-01-21 07:37:14.000 021 33480.76 627.28 49996.10 27.70 2015-01-21 07:37:15.000 021 33480.75 627.30 49996.10 27.70 2015-01-21 07:37:16.000 021 33480.85 627.30 49996.10 27.70 2015-01-21 07:37:17.000 021 33480.84 627.28 49996.10 27.70 2015-01-21 07:37:18.000 021 33480.85 627.26 49996.10 27.70 2015-01-21 07:37:19.000 021 33480.85 627.28 49996.10 27.70 2015-01-21 07:37:20.000 021 33480.84 627.26 49996.10 27.70 2015-01-21 07:37:21.000 021 33480.87 627.28 49996.10 27.70 2015-01-21 07:37:22.000 021 33480.81 627.27 49996.10 27.70 2015-01-21 07:37:23.000 021 33480.89 627.31 49996.10 27.70 2015-01-21 07:37:24.000 021 33480.81 627.30 49996.10 27.70 2015-01-21 07:37:24.000 021 33480.85 627.30 49996.10 27.70 2015-01-21 07:37:26.000 021 33480.90 627.29 49996.10 27.70 2015-01-21 07:37:27.000 021 33480.84 627.27 49996.10 27.70 2015-01-21 07:37:28.000 021 33480.89 627.31 49996.10 27.70 2015-01-21 07:37:29.000 021 33480.76 627.27 49996.10 27.70 2015-01-21 07:37:30.000 021 33480.86 627.29 49996.10 27.70 2015-01-21 07:37:31.000 021 33480.84 627.33 49996.10 27.70 2015-01-21 07:37:32.000 021 33480.89 627.34 49996.10 27.70 2015-01-21 07:37:33.000 021 33480.90 627.33 49996.10 27.70 2015-01-21 07:37:34.000 021 33480.90 627.32 49996.10 27.70 2015-01-21 07:37:35.000 021 33480.97 627.33 49996.10 27.70 2015-01-21 07:37:36.000 021 33480.91 627.30 49996.10 27.70 2015-01-21 07:37:37.000 021 33480.93 627.32 49996.10 27.70 2015-01-21 07:37:37.000 021 33480.94 627.36 49996.10 27.70 2015-01-21 07:37:39.000 021 33480.88 627.35 49996.10 27.70 2015-01-21 07:37:40.000 021 33480.92 627.37 49996.10 27.70 2015-01-21 07:37:41.000 021 33480.97 627.38 49996.10 27.70 2015-01-21 07:37:42.000 021 33480.91 627.36 49996.10 27.70 2015-01-21 07:37:43.000 021 33480.96 627.38 49996.10 27.70 2015-01-21 07:37:44.000 021 33480.91 627.41 49996.10 27.70 2015-01-21 07:37:45.000 021 33480.87 627.39 49996.10 27.70 2015-01-21 07:37:46.000 021 33480.94 627.37 49996.10 27.70 2015-01-21 07:37:47.000 021 33480.90 627.39 49996.10 27.70 2015-01-21 07:37:48.000 021 33480.90 627.39 49996.10 27.70 2015-01-21 07:37:49.000 021 33480.94 627.41 49996.10 27.70 2015-01-21 07:37:50.000 021 33480.94 627.37 49996.10 27.70 2015-01-21 07:37:51.000 021 33480.99 627.43 49996.10 27.70 2015-01-21 07:37:52.000 021 33480.85 627.39 49996.10 27.70 2015-01-21 07:37:53.000 021 33480.99 627.43 49996.10 27.70 2015-01-21 07:37:54.000 021 33480.91 627.41 49996.10 27.70 2015-01-21 07:37:55.000 021 33480.94 627.48 49996.10 27.70 2015-01-21 07:37:56.000 021 33480.88 627.46 49996.10 27.70 2015-01-21 07:37:57.000 021 33480.87 627.42 49996.10 27.70 2015-01-21 07:37:58.000 021 33481.06 627.45 49996.10 27.70 2015-01-21 07:37:59.000 021 33480.87 627.45 49996.10 27.70 2015-01-21 07:38:00.000 021 33480.87 627.46 49996.10 27.70 2015-01-21 07:38:01.000 021 33481.03 627.47 49996.10 27.70 2015-01-21 07:38:02.000 021 33480.90 627.49 49996.10 27.70 2015-01-21 07:38:03.000 021 33481.00 627.49 49996.10 27.70 2015-01-21 07:38:04.000 021 33480.97 627.48 49996.10 27.70 2015-01-21 07:38:05.000 021 33481.06 627.46 49996.10 27.70 2015-01-21 07:38:06.000 021 33480.96 627.46 49996.10 27.70 2015-01-21 07:38:07.000 021 33480.94 627.52 49996.10 27.70 2015-01-21 07:38:08.000 021 33480.99 627.53 49996.10 27.70 2015-01-21 07:38:09.000 021 33480.96 627.50 49996.10 27.70 2015-01-21 07:38:10.000 021 33480.99 627.52 49996.10 27.70 2015-01-21 07:38:11.000 021 33480.91 627.53 49996.10 27.70 2015-01-21 07:38:12.000 021 33480.90 627.55 49996.10 27.70 2015-01-21 07:38:13.000 021 33480.93 627.55 49996.10 27.70 2015-01-21 07:38:14.000 021 33480.97 627.57 49996.10 27.70 2015-01-21 07:38:15.000 021 33480.99 627.56 49996.10 27.70 2015-01-21 07:38:16.000 021 33480.91 627.56 49996.10 27.70 2015-01-21 07:38:17.000 021 33481.06 627.50 49996.10 27.70 2015-01-21 07:38:18.000 021 33480.97 627.50 49996.10 27.70 2015-01-21 07:38:18.000 021 33480.99 627.50 49996.10 27.70 2015-01-21 07:38:20.000 021 33480.99 627.52 49996.10 27.70 2015-01-21 07:38:21.000 021 33480.98 627.50 49996.10 27.70 2015-01-21 07:38:22.000 021 33480.98 627.57 49996.10 27.70 2015-01-21 07:38:23.000 021 33480.93 627.57 49996.10 27.70 2015-01-21 07:38:24.000 021 33480.93 627.53 49996.10 27.70 2015-01-21 07:38:25.000 021 33481.00 627.54 49996.10 27.70 2015-01-21 07:38:26.000 021 33481.01 627.55 49996.10 27.70 2015-01-21 07:38:27.000 021 33481.10 627.57 49996.10 27.70 2015-01-21 07:38:28.000 021 33481.07 627.52 49996.10 27.70 2015-01-21 07:38:29.000 021 33481.09 627.54 49996.10 27.70 2015-01-21 07:38:30.000 021 33481.07 627.54 49996.10 27.70 2015-01-21 07:38:31.000 021 33481.18 627.52 49996.10 27.70 2015-01-21 07:38:31.000 021 33481.04 627.56 49996.10 27.70 2015-01-21 07:38:33.000 021 33481.01 627.55 49996.10 27.70 2015-01-21 07:38:34.000 021 33481.04 627.52 49996.10 27.70 2015-01-21 07:38:35.000 021 33481.07 627.53 49996.10 27.70 2015-01-21 07:38:36.000 021 33481.09 627.55 49996.10 27.70 2015-01-21 07:38:37.000 021 33481.12 627.52 49996.10 27.70 2015-01-21 07:38:38.000 021 33481.06 627.52 49996.10 27.70 2015-01-21 07:38:39.000 021 33481.00 627.57 49996.10 27.70 2015-01-21 07:38:40.000 021 33481.11 627.55 49996.10 27.70 2015-01-21 07:38:41.000 021 33481.14 627.55 49996.10 27.70 2015-01-21 07:38:42.000 021 33481.15 627.52 49996.10 27.70 2015-01-21 07:38:43.000 021 33481.16 627.55 49996.10 27.70 2015-01-21 07:38:44.000 021 33481.13 627.51 49996.10 27.70 2015-01-21 07:38:45.000 021 33481.06 627.53 49996.10 27.70 2015-01-21 07:38:46.000 021 33481.08 627.48 49996.10 27.70 2015-01-21 07:38:47.000 021 33481.22 627.52 49996.10 27.70 2015-01-21 07:38:48.000 021 33481.17 627.55 49996.10 27.70 2015-01-21 07:38:49.000 021 33481.12 627.52 49996.10 27.70 2015-01-21 07:38:50.000 021 33481.17 627.55 49996.10 27.70 2015-01-21 07:38:51.000 021 33481.21 627.56 49996.10 27.70 2015-01-21 07:38:52.000 021 33481.15 627.58 49996.10 27.70 2015-01-21 07:38:53.000 021 33480.95 627.59 49996.10 27.70 2015-01-21 07:38:54.000 021 33481.12 627.60 49996.10 27.70 2015-01-21 07:38:55.000 021 33481.17 627.55 49996.10 27.70 2015-01-21 07:38:56.000 021 33481.19 627.58 49996.10 27.70 2015-01-21 07:38:57.000 021 33481.10 627.60 49996.10 27.70 2015-01-21 07:38:58.000 021 33481.20 627.59 49996.10 27.70 2015-01-21 07:38:59.000 021 33481.16 627.59 49996.10 27.70 2015-01-21 07:39:00.000 021 33481.16 627.59 49996.10 27.70 2015-01-21 07:39:01.000 021 33481.17 627.59 49996.10 27.70 2015-01-21 07:39:02.000 021 33481.22 627.61 49996.10 27.70 2015-01-21 07:39:03.000 021 33481.20 627.56 49996.10 27.70 2015-01-21 07:39:04.000 021 33481.21 627.62 49996.10 27.70 2015-01-21 07:39:05.000 021 33481.34 627.62 49996.10 27.70 2015-01-21 07:39:06.000 021 33481.16 627.61 49996.10 27.70 2015-01-21 07:39:07.000 021 33481.16 627.59 49996.10 27.70 2015-01-21 07:39:08.000 021 33481.16 627.61 49996.10 27.70 2015-01-21 07:39:09.000 021 33481.26 627.62 49996.10 27.70 2015-01-21 07:39:10.000 021 33481.05 627.64 49996.10 27.70 2015-01-21 07:39:11.000 021 33481.22 627.63 49996.10 27.70 2015-01-21 07:39:12.000 021 33481.13 627.61 49996.10 27.70 2015-01-21 07:39:12.000 021 33481.20 627.59 49996.10 27.70 2015-01-21 07:39:14.000 021 33481.26 627.66 49996.10 27.70 2015-01-21 07:39:15.000 021 33481.13 627.68 49996.10 27.70 2015-01-21 07:39:16.000 021 33481.13 627.69 49996.10 27.70 2015-01-21 07:39:17.000 021 33481.25 627.66 49996.10 27.70 2015-01-21 07:39:18.000 021 33481.17 627.66 49996.10 27.70 2015-01-21 07:39:19.000 021 33481.18 627.68 49996.10 27.70 2015-01-21 07:39:20.000 021 33481.16 627.63 49996.10 27.70 2015-01-21 07:39:21.000 021 33481.12 627.65 49996.10 27.70 2015-01-21 07:39:22.000 021 33481.17 627.67 49996.10 27.70 2015-01-21 07:39:23.000 021 33481.24 627.67 49996.10 27.70 2015-01-21 07:39:24.000 021 33481.20 627.66 49996.10 27.70 2015-01-21 07:39:25.000 021 33481.18 627.68 49996.10 27.70 2015-01-21 07:39:25.000 021 33481.20 627.74 49996.10 27.70 2015-01-21 07:39:27.000 021 33481.16 627.73 49996.10 27.70 2015-01-21 07:39:28.000 021 33481.19 627.75 49996.10 27.70 2015-01-21 07:39:29.000 021 33481.24 627.73 49996.10 27.70 2015-01-21 07:39:30.000 021 33481.13 627.71 49996.10 27.70 2015-01-21 07:39:31.000 021 33481.21 627.74 49996.10 27.70 2015-01-21 07:39:32.000 021 33481.24 627.75 49996.10 27.70 2015-01-21 07:39:33.000 021 33481.16 627.73 49996.10 27.70 2015-01-21 07:39:34.000 021 33481.18 627.73 49996.10 27.70 2015-01-21 07:39:35.000 021 33481.12 627.70 49996.10 27.70 2015-01-21 07:39:36.000 021 33481.18 627.72 49996.10 27.70 2015-01-21 07:39:37.000 021 33481.14 627.75 49996.10 27.70 2015-01-21 07:39:38.000 021 33481.17 627.75 49996.10 27.70 2015-01-21 07:39:39.000 021 33481.30 627.76 49996.10 27.70 2015-01-21 07:39:40.000 021 33481.18 627.79 49996.10 27.70 2015-01-21 07:39:41.000 021 33481.25 627.81 49996.10 27.70 2015-01-21 07:39:42.000 021 33481.18 627.79 49996.10 27.70 2015-01-21 07:39:43.000 021 33481.14 627.81 49996.10 27.70 2015-01-21 07:39:44.000 021 33481.12 627.78 49996.10 27.70 2015-01-21 07:39:45.000 021 33481.09 627.81 49996.10 27.70 2015-01-21 07:39:46.000 021 33481.13 627.82 49996.10 27.70 2015-01-21 07:39:47.000 021 33481.13 627.81 49996.10 27.70 2015-01-21 07:39:48.000 021 33481.13 627.81 49996.10 27.70 2015-01-21 07:39:49.000 021 33481.23 627.82 49996.10 27.70 2015-01-21 07:39:50.000 021 33481.12 627.82 49996.10 27.70 2015-01-21 07:39:51.000 021 33481.07 627.84 49996.10 27.70 2015-01-21 07:39:52.000 021 33481.21 627.84 49996.10 27.70 2015-01-21 07:39:53.000 021 33481.13 627.87 49996.10 27.70 2015-01-21 07:39:54.000 021 33481.13 627.87 49996.10 27.70 2015-01-21 07:39:55.000 021 33481.20 627.89 49996.10 27.70 2015-01-21 07:39:56.000 021 33481.14 627.88 49996.10 27.70 2015-01-21 07:39:57.000 021 33481.12 627.87 49996.10 27.70 2015-01-21 07:39:58.000 021 33481.07 627.90 49996.10 27.70 2015-01-21 07:39:59.000 021 33481.28 627.88 49996.10 27.70 2015-01-21 07:40:00.000 021 33481.21 627.87 49996.10 27.70 2015-01-21 07:40:01.000 021 33481.18 627.85 49996.10 27.70 2015-01-21 07:40:02.000 021 33481.18 627.83 49996.10 27.70 2015-01-21 07:40:03.000 021 33481.04 627.87 49996.10 27.70 2015-01-21 07:40:04.000 021 33481.22 627.85 49996.10 27.70 2015-01-21 07:40:05.000 021 33481.16 627.86 49996.10 27.70 2015-01-21 07:40:06.000 021 33481.15 627.85 49996.10 27.70 2015-01-21 07:40:06.000 021 33481.21 627.86 49996.10 27.70 2015-01-21 07:40:08.000 021 33481.17 627.89 49996.10 27.70 2015-01-21 07:40:09.000 021 33481.13 627.87 49996.10 27.70 2015-01-21 07:40:10.000 021 33481.09 627.94 49996.10 27.70 2015-01-21 07:40:11.000 021 33481.10 627.96 49996.10 27.70 2015-01-21 07:40:12.000 021 33481.15 627.97 49996.10 27.70 2015-01-21 07:40:13.000 021 33481.16 627.93 49996.10 27.70 2015-01-21 07:40:14.000 021 33481.12 627.96 49996.10 27.70 2015-01-21 07:40:15.000 021 33481.12 627.97 49996.10 27.70 2015-01-21 07:40:16.000 021 33481.13 628.00 49996.10 27.70 2015-01-21 07:40:17.000 021 33481.19 628.01 49996.10 27.70 2015-01-21 07:40:18.000 021 33481.13 628.02 49996.10 27.70 2015-01-21 07:40:19.000 021 33481.20 628.03 49996.10 27.70 2015-01-21 07:40:19.000 021 33480.98 628.07 49996.10 27.70 2015-01-21 07:40:21.000 021 33481.03 628.03 49996.10 27.70 2015-01-21 07:40:22.000 021 33481.04 628.08 49996.10 27.70 2015-01-21 07:40:23.000 021 33481.10 628.08 49996.10 27.70 2015-01-21 07:40:24.000 021 33481.01 628.09 49996.10 27.70 2015-01-21 07:40:25.000 021 33480.97 628.07 49996.10 27.70 2015-01-21 07:40:26.000 021 33481.01 628.09 49996.10 27.70 2015-01-21 07:40:27.000 021 33480.91 628.12 49996.10 27.70 2015-01-21 07:40:28.000 021 33481.04 628.14 49996.10 27.70 2015-01-21 07:40:29.000 021 33480.94 628.12 49996.10 27.70 2015-01-21 07:40:30.000 021 33480.97 628.12 49996.10 27.70 2015-01-21 07:40:31.000 021 33480.91 628.13 49996.10 27.70 2015-01-21 07:40:32.000 021 33480.97 628.17 49996.10 27.70 2015-01-21 07:40:33.000 021 33480.89 628.10 49996.10 27.70 2015-01-21 07:40:34.000 021 33480.94 628.20 49996.10 27.70 2015-01-21 07:40:35.000 021 33481.00 628.17 49996.10 27.70 2015-01-21 07:40:36.000 021 33480.80 628.14 49996.10 27.70 2015-01-21 07:40:37.000 021 33480.89 628.22 49996.10 27.70 2015-01-21 07:40:38.000 021 33480.91 628.19 49996.10 27.70 2015-01-21 07:40:39.000 021 33480.87 628.23 49996.10 27.70 2015-01-21 07:40:40.000 021 33480.88 628.23 49996.10 27.70 2015-01-21 07:40:41.000 021 33480.86 628.26 49996.10 27.70 2015-01-21 07:40:42.000 021 33480.78 628.28 49996.10 27.70 2015-01-21 07:40:43.000 021 33480.78 628.26 49996.10 27.70 2015-01-21 07:40:44.000 021 33480.75 628.34 49996.10 27.70 2015-01-21 07:40:45.000 021 33480.71 628.30 49996.10 27.70 2015-01-21 07:40:46.000 021 33480.70 628.35 49996.10 27.70 2015-01-21 07:40:47.000 021 33480.69 628.32 49996.10 27.70 2015-01-21 07:40:48.000 021 33480.69 628.36 49996.10 27.70 2015-01-21 07:40:49.000 021 33480.59 628.40 49996.10 27.70 2015-01-21 07:40:50.000 021 33480.62 628.40 49996.10 27.70 2015-01-21 07:40:51.000 021 33480.59 628.41 49996.10 27.70 2015-01-21 07:40:52.000 021 33480.66 628.42 49996.10 27.70 2015-01-21 07:40:53.000 021 33480.49 628.45 49996.10 27.70 2015-01-21 07:40:54.000 021 33480.61 628.45 49996.10 27.70 2015-01-21 07:40:55.000 021 33480.53 628.43 49996.10 27.70 2015-01-21 07:40:56.000 021 33480.42 628.51 49996.10 27.70 2015-01-21 07:40:57.000 021 33480.45 628.52 49996.10 27.70 2015-01-21 07:40:58.000 021 33480.47 628.49 49996.10 27.70 2015-01-21 07:40:59.000 021 33480.48 628.54 49996.10 27.70 2015-01-21 07:41:00.000 021 33480.44 628.52 49996.10 27.70 2015-01-21 07:41:00.000 021 33480.35 628.54 49996.10 27.70 2015-01-21 07:41:02.000 021 33480.46 628.60 49996.10 27.70 2015-01-21 07:41:03.000 021 33480.39 628.57 49996.10 27.70 2015-01-21 07:41:04.000 021 33480.38 628.59 49996.10 27.70 2015-01-21 07:41:05.000 021 33480.34 628.63 49996.10 27.70 2015-01-21 07:41:06.000 021 33480.22 628.64 49996.10 27.70 2015-01-21 07:41:07.000 021 33480.21 628.66 49996.10 27.70 2015-01-21 07:41:08.000 021 33480.25 628.69 49996.10 27.70 2015-01-21 07:41:09.000 021 33480.22 628.66 49996.10 27.70 2015-01-21 07:41:10.000 021 33480.21 628.71 49996.10 27.70 2015-01-21 07:41:11.000 021 33480.18 628.70 49996.10 27.70 2015-01-21 07:41:12.000 021 33480.13 628.76 49996.10 27.70 2015-01-21 07:41:13.000 021 33480.16 628.72 49996.10 27.70 2015-01-21 07:41:13.000 021 33480.11 628.73 49996.10 27.70 2015-01-21 07:41:15.000 021 33480.03 628.78 49996.10 27.70 2015-01-21 07:41:16.000 021 33480.01 628.77 49996.10 27.70 2015-01-21 07:41:17.000 021 33479.94 628.77 49996.10 27.70 2015-01-21 07:41:18.000 021 33479.99 628.82 49996.10 27.70 2015-01-21 07:41:19.000 021 33480.13 628.85 49996.10 27.70 2015-01-21 07:41:20.000 021 33479.83 628.83 49996.10 27.70 2015-01-21 07:41:21.000 021 33479.88 628.87 49996.10 27.70 2015-01-21 07:41:22.000 021 33479.84 628.87 49996.10 27.70 2015-01-21 07:41:23.000 021 33479.81 628.89 49996.10 27.70 2015-01-21 07:41:24.000 021 33479.79 628.88 49996.10 27.70 2015-01-21 07:41:25.000 021 33479.73 628.92 49996.10 27.70 2015-01-21 07:41:26.000 021 33479.68 628.97 49996.10 27.70 2015-01-21 07:41:27.000 021 33479.70 629.01 49996.10 27.70 2015-01-21 07:41:28.000 021 33479.71 629.05 49996.10 27.70 2015-01-21 07:41:29.000 021 33479.62 629.01 49996.10 27.70 2015-01-21 07:41:30.000 021 33479.61 629.08 49996.10 27.70 2015-01-21 07:41:31.000 021 33479.62 629.10 49996.10 27.70 2015-01-21 07:41:32.000 021 33479.51 629.12 49996.10 27.70 2015-01-21 07:41:33.000 021 33479.50 629.13 49996.10 27.70 2015-01-21 07:41:34.000 021 33479.41 629.16 49996.10 27.70 2015-01-21 07:41:35.000 021 33479.48 629.16 49996.10 27.70 2015-01-21 07:41:36.000 021 33479.32 629.19 49996.10 27.70 2015-01-21 07:41:37.000 021 33479.32 629.23 49996.10 27.70 2015-01-21 07:41:38.000 021 33479.33 629.26 49996.10 27.70 2015-01-21 07:41:39.000 021 33479.29 629.23 49996.10 27.70 2015-01-21 07:41:40.000 021 33479.26 629.30 49996.10 27.70 2015-01-21 07:41:41.000 021 33479.25 629.30 49996.10 27.70 2015-01-21 07:41:42.000 021 33479.13 629.33 49996.10 27.70 2015-01-21 07:41:43.000 021 33479.07 629.37 49996.10 27.70 2015-01-21 07:41:44.000 021 33479.11 629.41 49996.10 27.70 2015-01-21 07:41:45.000 021 33479.11 629.42 49996.10 27.70 2015-01-21 07:41:46.000 021 33479.07 629.45 49996.10 27.70 2015-01-21 07:41:47.000 021 33479.04 629.49 49996.10 27.70 2015-01-21 07:41:48.000 021 33478.89 629.50 49996.10 27.70 2015-01-21 07:41:49.000 021 33478.95 629.49 49996.10 27.70 2015-01-21 07:41:50.000 021 33478.85 629.45 49996.10 27.70 2015-01-21 07:41:51.000 021 33478.89 629.44 49996.10 27.70 2015-01-21 07:41:52.000 021 33478.76 629.48 49996.10 27.70 2015-01-21 07:41:53.000 021 33478.90 629.50 49996.10 27.70 2015-01-21 07:41:54.000 021 33478.76 629.46 49996.10 27.70 2015-01-21 07:41:54.000 021 33478.81 629.48 49996.10 27.70 2015-01-21 07:41:56.000 021 33478.76 629.52 49996.10 27.69 2015-01-21 07:41:57.000 021 33478.72 629.56 49996.10 27.70 2015-01-21 07:41:58.000 021 33478.70 629.55 49996.10 27.69 2015-01-21 07:41:59.000 021 33478.61 629.54 49996.10 27.69 2015-01-21 07:42:00.000 021 33478.60 629.62 49996.10 27.70 2015-01-21 07:42:01.000 021 33478.54 629.60 49996.10 27.70 2015-01-21 07:42:02.000 021 33478.55 629.72 49996.10 27.70 2015-01-21 07:42:03.000 021 33478.52 629.70 49996.10 27.70 2015-01-21 07:42:04.000 021 33478.42 629.70 49996.10 27.70 2015-01-21 07:42:05.000 021 33478.41 629.75 49996.10 27.69 2015-01-21 07:42:06.000 021 33478.48 629.77 49996.10 27.69 2015-01-21 07:42:07.000 021 33478.49 629.78 49996.10 27.70 2015-01-21 07:42:07.000 021 33478.40 629.76 49996.10 27.69 2015-01-21 07:42:09.000 021 33478.35 629.78 49996.10 27.70 2015-01-21 07:42:10.000 021 33478.30 629.79 49996.10 27.69 2015-01-21 07:42:11.000 021 33478.24 629.84 49996.10 27.69 2015-01-21 07:42:12.000 021 33478.25 629.84 49996.10 27.69 2015-01-21 07:42:13.000 021 33478.24 629.84 49996.10 27.69 2015-01-21 07:42:14.000 021 33478.17 629.91 49996.10 27.69 2015-01-21 07:42:15.000 021 33478.07 629.89 49996.10 27.69 2015-01-21 07:42:16.000 021 33478.06 629.95 49996.10 27.69 2015-01-21 07:42:17.000 021 33478.08 629.93 49996.10 27.69 2015-01-21 07:42:18.000 021 33477.98 629.96 49996.10 27.69 2015-01-21 07:42:19.000 021 33478.01 629.96 49996.10 27.69 2015-01-21 07:42:20.000 021 33478.00 629.99 49996.10 27.69 2015-01-21 07:42:21.000 021 33478.05 630.03 49996.10 27.69 2015-01-21 07:42:22.000 021 33477.99 630.06 49996.10 27.69 2015-01-21 07:42:23.000 021 33477.88 630.05 49996.10 27.69 2015-01-21 07:42:24.000 021 33477.87 630.10 49996.10 27.69 2015-01-21 07:42:25.000 021 33477.87 630.07 49996.10 27.69 2015-01-21 07:42:26.000 021 33477.89 630.08 49996.10 27.69 2015-01-21 07:42:27.000 021 33477.80 630.07 49996.10 27.69 2015-01-21 07:42:28.000 021 33477.77 630.09 49996.10 27.69 2015-01-21 07:42:29.000 021 33477.79 630.13 49996.10 27.69 2015-01-21 07:42:30.000 021 33477.67 630.12 49996.10 27.69 2015-01-21 07:42:31.000 021 33477.83 630.14 49996.10 27.69 2015-01-21 07:42:32.000 021 33477.69 630.17 49996.10 27.69 2015-01-21 07:42:33.000 021 33477.74 630.17 49996.10 27.69 2015-01-21 07:42:34.000 021 33477.59 630.14 49996.10 27.69 2015-01-21 07:42:35.000 021 33477.67 630.15 49996.10 27.69 2015-01-21 07:42:36.000 021 33477.65 630.15 49996.10 27.69 2015-01-21 07:42:37.000 021 33477.67 630.15 49996.10 27.69 2015-01-21 07:42:38.000 021 33477.60 630.19 49996.10 27.69 2015-01-21 07:42:39.000 021 33477.57 630.23 49996.10 27.69 2015-01-21 07:42:40.000 021 33477.55 630.27 49996.10 27.69 2015-01-21 07:42:41.000 021 33477.53 630.32 49996.10 27.69 2015-01-21 07:42:42.000 021 33477.47 630.36 49996.10 27.69 2015-01-21 07:42:43.000 021 33477.44 630.35 49996.10 27.69 2015-01-21 07:42:44.000 021 33477.39 630.38 49996.10 27.69 2015-01-21 07:42:45.000 021 33477.42 630.40 49996.10 27.69 2015-01-21 07:42:46.000 021 33477.46 630.42 49996.10 27.69 2015-01-21 07:42:47.000 021 33477.24 630.47 49996.10 27.69 2015-01-21 07:42:48.000 021 33477.36 630.47 49996.10 27.69 2015-01-21 07:42:48.000 021 33477.26 630.49 49996.10 27.69 2015-01-21 07:42:50.000 021 33477.20 630.52 49996.10 27.69 2015-01-21 07:42:51.000 021 33477.19 630.54 49996.10 27.69 2015-01-21 07:42:52.000 021 33477.16 630.48 49996.10 27.69 2015-01-21 07:42:53.000 021 33477.24 630.58 49996.10 27.69 2015-01-21 07:42:54.000 021 33477.16 630.57 49996.10 27.69 2015-01-21 07:42:55.000 021 33477.07 630.59 49996.10 27.69 2015-01-21 07:42:56.000 021 33477.04 630.62 49996.10 27.69 2015-01-21 07:42:57.000 021 33477.06 630.67 49996.10 27.69 2015-01-21 07:42:58.000 021 33476.98 630.64 49996.10 27.69 2015-01-21 07:42:59.000 021 33477.02 630.66 49996.10 27.69 2015-01-21 07:43:00.000 021 33476.99 630.69 49996.10 27.69 2015-01-21 07:43:01.000 021 33476.87 630.69 49996.10 27.69 2015-01-21 07:43:01.000 021 33476.84 630.70 49996.10 27.69 2015-01-21 07:43:03.000 021 33476.82 630.76 49996.10 27.69 2015-01-21 07:43:04.000 021 33476.82 630.71 49996.10 27.69 2015-01-21 07:43:05.000 021 33476.86 630.74 49996.10 27.69 2015-01-21 07:43:06.000 021 33476.73 630.75 49996.10 27.69 2015-01-21 07:43:07.000 021 33476.75 630.78 49996.10 27.69 2015-01-21 07:43:08.000 021 33476.74 630.74 49996.10 27.69 2015-01-21 07:43:09.000 021 33476.69 630.80 49996.10 27.69 2015-01-21 07:43:10.000 021 33476.81 630.77 49996.10 27.69 2015-01-21 07:43:11.000 021 33476.67 630.79 49996.10 27.69 2015-01-21 07:43:12.000 021 33476.64 630.83 49996.10 27.69 2015-01-21 07:43:13.000 021 33476.68 630.85 49996.10 27.69 2015-01-21 07:43:14.000 021 33476.66 630.83 49996.10 27.69 2015-01-21 07:43:15.000 021 33476.65 630.83 49996.10 27.69 2015-01-21 07:43:16.000 021 33476.56 630.86 49996.10 27.69 2015-01-21 07:43:17.000 021 33476.59 630.86 49996.10 27.69 2015-01-21 07:43:18.000 021 33476.63 630.87 49996.10 27.69 2015-01-21 07:43:19.000 021 33476.51 630.86 49996.10 27.69 2015-01-21 07:43:20.000 021 33476.59 630.86 49996.10 27.69 2015-01-21 07:43:21.000 021 33476.51 630.90 49996.10 27.69 2015-01-21 07:43:22.000 021 33476.53 630.96 49996.10 27.69 2015-01-21 07:43:23.000 021 33476.50 630.91 49996.10 27.69 2015-01-21 07:43:24.000 021 33476.46 630.90 49996.10 27.69 2015-01-21 07:43:25.000 021 33476.43 630.90 49996.10 27.69 2015-01-21 07:43:26.000 021 33476.40 630.97 49996.10 27.69 2015-01-21 07:43:27.000 021 33476.38 631.01 49996.10 27.69 2015-01-21 07:43:28.000 021 33476.41 630.98 49996.10 27.69 2015-01-21 07:43:29.000 021 33476.32 631.01 49996.10 27.69 2015-01-21 07:43:30.000 021 33476.23 631.00 49996.10 27.69 2015-01-21 07:43:31.000 021 33476.38 631.03 49996.10 27.69 2015-01-21 07:43:32.000 021 33476.28 631.05 49996.10 27.69 2015-01-21 07:43:33.000 021 33476.29 631.05 49996.10 27.69 2015-01-21 07:43:34.000 021 33476.26 631.06 49996.10 27.69 2015-01-21 07:43:35.000 021 33476.29 631.04 49996.10 27.69 2015-01-21 07:43:36.000 021 33476.26 631.08 49996.10 27.69 2015-01-21 07:43:37.000 021 33476.27 631.08 49996.10 27.69 2015-01-21 07:43:38.000 021 33476.14 631.11 49996.10 27.69 2015-01-21 07:43:39.000 021 33476.07 631.12 49996.10 27.69 2015-01-21 07:43:40.000 021 33476.10 631.14 49996.10 27.69 2015-01-21 07:43:41.000 021 33476.12 631.10 49996.10 27.69 2015-01-21 07:43:42.000 021 33476.07 631.14 49996.10 27.69 2015-01-21 07:43:42.000 021 33476.03 631.11 49996.10 27.69 2015-01-21 07:43:44.000 021 33476.04 631.15 49996.10 27.69 2015-01-21 07:43:45.000 021 33476.05 631.22 49996.10 27.69 2015-01-21 07:43:46.000 021 33476.06 631.25 49996.10 27.69 2015-01-21 07:43:47.000 021 33476.02 631.26 49996.10 27.69 2015-01-21 07:43:48.000 021 33475.94 631.22 49996.10 27.69 2015-01-21 07:43:49.000 021 33475.89 631.22 49996.10 27.69 2015-01-21 07:43:50.000 021 33475.95 631.28 49996.10 27.69 2015-01-21 07:43:51.000 021 33475.86 631.27 49996.10 27.69 2015-01-21 07:43:52.000 021 33475.91 631.27 49996.10 27.69 2015-01-21 07:43:53.000 021 33475.88 631.28 49996.10 27.69 2015-01-21 07:43:54.000 021 33475.84 631.28 49996.10 27.69 2015-01-21 07:43:55.000 021 33475.88 631.25 49996.10 27.69 2015-01-21 07:43:55.000 021 33475.89 631.25 49996.10 27.69 2015-01-21 07:43:57.000 021 33475.78 631.25 49996.10 27.69 2015-01-21 07:43:58.000 021 33475.78 631.26 49996.10 27.69 2015-01-21 07:43:59.000 021 33475.82 631.27 49996.10 27.69 2015-01-21 07:44:00.000 021 33475.87 631.23 49996.10 27.69 2015-01-21 07:44:01.000 021 33475.78 631.25 49996.10 27.69 2015-01-21 07:44:02.000 021 33475.85 631.26 49996.10 27.69 2015-01-21 07:44:03.000 021 33475.93 631.22 49996.10 27.69 2015-01-21 07:44:04.000 021 33475.84 631.25 49996.10 27.69 2015-01-21 07:44:05.000 021 33475.87 631.24 49996.10 27.69 2015-01-21 07:44:06.000 021 33475.81 631.22 49996.10 27.69 2015-01-21 07:44:07.000 021 33475.87 631.22 49996.10 27.69 2015-01-21 07:44:08.000 021 33475.84 631.19 49996.10 27.69 2015-01-21 07:44:09.000 021 33475.85 631.25 49996.10 27.69 2015-01-21 07:44:10.000 021 33475.89 631.23 49996.10 27.69 2015-01-21 07:44:11.000 021 33475.79 631.26 49996.10 27.69 2015-01-21 07:44:12.000 021 33475.80 631.28 49996.10 27.69 2015-01-21 07:44:13.000 021 33475.73 631.25 49996.10 27.69 2015-01-21 07:44:14.000 021 33475.91 631.31 49996.10 27.69 2015-01-21 07:44:15.000 021 33475.85 631.24 49996.10 27.69 2015-01-21 07:44:16.000 021 33475.91 631.23 49996.10 27.69 2015-01-21 07:44:17.000 021 33475.87 631.24 49996.10 27.69 2015-01-21 07:44:18.000 021 33475.89 631.22 49996.10 27.69 2015-01-21 07:44:19.000 021 33475.94 631.22 49996.10 27.69 2015-01-21 07:44:20.000 021 33475.86 631.22 49996.10 27.69 2015-01-21 07:44:21.000 021 33475.88 631.18 49996.10 27.69 2015-01-21 07:44:22.000 021 33475.81 631.19 49996.10 27.69 2015-01-21 07:44:23.000 021 33475.96 631.18 49996.10 27.69 2015-01-21 07:44:24.000 021 33475.76 631.24 49996.10 27.69 2015-01-21 07:44:25.000 021 33475.86 631.20 49996.10 27.69 2015-01-21 07:44:26.000 021 33475.77 631.24 49996.10 27.69 2015-01-21 07:44:27.000 021 33475.87 631.23 49996.10 27.69 2015-01-21 07:44:28.000 021 33475.79 631.26 49996.10 27.69 2015-01-21 07:44:29.000 021 33475.89 631.23 49996.10 27.69 2015-01-21 07:44:30.000 021 33475.88 631.26 49996.10 27.69 2015-01-21 07:44:31.000 021 33475.93 631.22 49996.10 27.69 2015-01-21 07:44:32.000 021 33475.91 631.27 49996.10 27.69 2015-01-21 07:44:33.000 021 33475.89 631.24 49996.10 27.69 2015-01-21 07:44:34.000 021 33475.89 631.23 49996.10 27.69 2015-01-21 07:44:35.000 021 33475.83 631.21 49996.10 27.69 2015-01-21 07:44:36.000 021 33475.84 631.23 49996.10 27.69 2015-01-21 07:44:36.000 021 33475.84 631.26 49996.10 27.69 2015-01-21 07:44:38.000 021 33475.84 631.29 49996.10 27.69 2015-01-21 07:44:39.000 021 33475.91 631.27 49996.10 27.69 2015-01-21 07:44:40.000 021 33475.85 631.31 49996.10 27.69 2015-01-21 07:44:41.000 021 33475.90 631.26 49996.10 27.69 2015-01-21 07:44:42.000 021 33475.84 631.28 49996.10 27.69 2015-01-21 07:44:43.000 021 33475.84 631.29 49996.10 27.69 2015-01-21 07:44:44.000 021 33475.87 631.29 49996.10 27.69 2015-01-21 07:44:45.000 021 33475.87 631.33 49996.10 27.69 2015-01-21 07:44:46.000 021 33475.85 631.34 49996.10 27.69 2015-01-21 07:44:47.000 021 33475.81 631.38 49996.10 27.69 2015-01-21 07:44:48.000 021 33475.99 631.33 49996.10 27.69 2015-01-21 07:44:49.000 021 33475.88 631.37 49996.10 27.69 2015-01-21 07:44:49.000 021 33475.86 631.39 49996.10 27.69 2015-01-21 07:44:51.000 021 33475.83 631.38 49996.10 27.69 2015-01-21 07:44:52.000 021 33475.81 631.37 49996.10 27.69 2015-01-21 07:44:53.000 021 33475.81 631.38 49996.10 27.69 2015-01-21 07:44:54.000 021 33475.76 631.40 49996.10 27.69 2015-01-21 07:44:55.000 021 33475.75 631.36 49996.10 27.69 2015-01-21 07:44:56.000 021 33475.75 631.39 49996.10 27.69 2015-01-21 07:44:57.000 021 33475.69 631.43 49996.10 27.69 2015-01-21 07:44:58.000 021 33475.75 631.39 49996.10 27.69 2015-01-21 07:44:59.000 021 33475.61 631.44 49996.10 27.69 2015-01-21 07:45:00.000 021 33475.72 631.47 49996.10 27.69 2015-01-21 07:45:01.000 021 33475.66 631.48 49996.10 27.69 2015-01-21 07:45:02.000 021 33475.74 631.47 49996.10 27.69 2015-01-21 07:45:03.000 021 33475.65 631.51 49996.10 27.69 2015-01-21 07:45:04.000 021 33475.63 631.48 49996.10 27.69 2015-01-21 07:45:05.000 021 33475.57 631.46 49996.10 27.69 2015-01-21 07:45:06.000 021 33475.67 631.50 49996.10 27.69 2015-01-21 07:45:07.000 021 33475.64 631.46 49996.10 27.69 2015-01-21 07:45:08.000 021 33475.62 631.51 49996.10 27.69 2015-01-21 07:45:09.000 021 33475.62 631.55 49996.10 27.69 2015-01-21 07:45:10.000 021 33475.59 631.52 49996.10 27.69 2015-01-21 07:45:11.000 021 33475.51 631.46 49996.10 27.69 2015-01-21 07:45:12.000 021 33475.59 631.52 49996.10 27.69 2015-01-21 07:45:13.000 021 33475.53 631.54 49996.10 27.69 2015-01-21 07:45:14.000 021 33475.58 631.52 49996.10 27.69 2015-01-21 07:45:15.000 021 33475.45 631.52 49996.10 27.69 2015-01-21 07:45:16.000 021 33475.47 631.54 49996.10 27.69 2015-01-21 07:45:17.000 021 33475.50 631.56 49996.10 27.69 2015-01-21 07:45:18.000 021 33475.61 631.58 49996.10 27.69 2015-01-21 07:45:19.000 021 33475.49 631.56 49996.10 27.69 2015-01-21 07:45:20.000 021 33475.46 631.55 49996.10 27.69 2015-01-21 07:45:21.000 021 33475.46 631.53 49996.10 27.69 2015-01-21 07:45:22.000 021 33475.44 631.59 49996.10 27.69 2015-01-21 07:45:23.000 021 33475.46 631.62 49996.10 27.69 2015-01-21 07:45:24.000 021 33475.38 631.65 49996.10 27.69 2015-01-21 07:45:25.000 021 33475.43 631.63 49996.10 27.69 2015-01-21 07:45:26.000 021 33475.41 631.63 49996.10 27.69 2015-01-21 07:45:27.000 021 33475.36 631.63 49996.10 27.69 2015-01-21 07:45:28.000 021 33475.36 631.62 49996.10 27.69 2015-01-21 07:45:29.000 021 33475.35 631.61 49996.10 27.69 2015-01-21 07:45:30.000 021 33475.32 631.63 49996.10 27.69 2015-01-21 07:45:30.000 021 33475.33 631.62 49996.10 27.69 2015-01-21 07:45:32.000 021 33475.38 631.64 49996.10 27.69 2015-01-21 07:45:33.000 021 33475.26 631.67 49996.10 27.69 2015-01-21 07:45:34.000 021 33475.32 631.68 49996.10 27.69 2015-01-21 07:45:35.000 021 33475.22 631.69 49996.10 27.69 2015-01-21 07:45:36.000 021 33475.33 631.69 49996.10 27.69 2015-01-21 07:45:37.000 021 33475.23 631.73 49996.10 27.69 2015-01-21 07:45:38.000 021 33475.20 631.69 49996.10 27.69 2015-01-21 07:45:39.000 021 33475.16 631.72 49996.10 27.69 2015-01-21 07:45:40.000 021 33475.19 631.75 49996.10 27.69 2015-01-21 07:45:41.000 021 33475.18 631.75 49996.10 27.69 2015-01-21 07:45:42.000 021 33475.14 631.77 49996.10 27.69 2015-01-21 07:45:43.000 021 33475.14 631.79 49996.10 27.69 2015-01-21 07:45:43.000 021 33475.13 631.78 49996.10 27.69 2015-01-21 07:45:45.000 021 33475.12 631.77 49996.10 27.69 2015-01-21 07:45:46.000 021 33475.19 631.76 49996.10 27.69 2015-01-21 07:45:47.000 021 33475.04 631.81 49996.10 27.69 2015-01-21 07:45:48.000 021 33475.07 631.83 49996.10 27.69 2015-01-21 07:45:49.000 021 33475.00 631.85 49996.10 27.69 2015-01-21 07:45:50.000 021 33474.94 631.85 49996.10 27.69 2015-01-21 07:45:51.000 021 33474.97 631.85 49996.10 27.69 2015-01-21 07:45:52.000 021 33474.91 631.83 49996.10 27.69 2015-01-21 07:45:53.000 021 33474.95 631.86 49996.10 27.69 2015-01-21 07:45:54.000 021 33475.00 631.85 49996.10 27.69 2015-01-21 07:45:55.000 021 33474.90 631.86 49996.10 27.69 2015-01-21 07:45:56.000 021 33474.95 631.91 49996.10 27.69 2015-01-21 07:45:57.000 021 33474.88 631.90 49996.10 27.69 2015-01-21 07:45:58.000 021 33474.79 631.89 49996.10 27.69 2015-01-21 07:45:59.000 021 33475.00 631.89 49996.10 27.69 2015-01-21 07:46:00.000 021 33474.76 631.91 49996.10 27.69 2015-01-21 07:46:01.000 021 33474.82 631.89 49996.10 27.69 2015-01-21 07:46:02.000 021 33474.83 631.93 49996.10 27.69 2015-01-21 07:46:03.000 021 33474.78 631.91 49996.10 27.69 2015-01-21 07:46:04.000 021 33474.78 631.89 49996.10 27.69 2015-01-21 07:46:05.000 021 33474.71 631.93 49996.10 27.69 2015-01-21 07:46:06.000 021 33474.84 631.91 49996.10 27.69 2015-01-21 07:46:07.000 021 33474.77 631.88 49996.10 27.69 2015-01-21 07:46:08.000 021 33474.71 631.92 49996.10 27.69 2015-01-21 07:46:09.000 021 33474.75 631.89 49996.10 27.69 2015-01-21 07:46:10.000 021 33474.67 631.96 49996.10 27.69 2015-01-21 07:46:11.000 021 33474.61 631.96 49996.10 27.69 2015-01-21 07:46:12.000 021 33474.61 631.92 49996.10 27.69 2015-01-21 07:46:13.000 021 33474.68 631.94 49996.10 27.69 2015-01-21 07:46:14.000 021 33474.61 632.00 49996.10 27.69 2015-01-21 07:46:15.000 021 33474.54 632.00 49996.10 27.69 2015-01-21 07:46:16.000 021 33474.64 632.06 49996.10 27.69 2015-01-21 07:46:17.000 021 33474.48 632.04 49996.10 27.69 2015-01-21 07:46:18.000 021 33474.45 632.04 49996.10 27.69 2015-01-21 07:46:19.000 021 33474.52 632.07 49996.10 27.69 2015-01-21 07:46:20.000 021 33474.55 632.09 49996.10 27.69 2015-01-21 07:46:21.000 021 33474.37 632.09 49996.10 27.69 2015-01-21 07:46:22.000 021 33474.36 632.07 49996.10 27.69 2015-01-21 07:46:23.000 021 33474.38 632.15 49996.10 27.69 2015-01-21 07:46:24.000 021 33474.32 632.12 49996.10 27.69 2015-01-21 07:46:24.000 021 33474.33 632.12 49996.10 27.69 2015-01-21 07:46:26.000 021 33474.30 632.22 49996.10 27.69 2015-01-21 07:46:27.000 021 33474.35 632.21 49996.10 27.69 2015-01-21 07:46:28.000 021 33474.25 632.22 49996.10 27.69 2015-01-21 07:46:29.000 021 33474.18 632.26 49996.10 27.69 2015-01-21 07:46:30.000 021 33474.18 632.25 49996.10 27.69 2015-01-21 07:46:31.000 021 33474.20 632.24 49996.10 27.69 2015-01-21 07:46:32.000 021 33474.12 632.29 49996.10 27.69 2015-01-21 07:46:33.000 021 33474.11 632.30 49996.10 27.69 2015-01-21 07:46:34.000 021 33474.06 632.24 49996.10 27.69 2015-01-21 07:46:35.000 021 33473.96 632.29 49996.10 27.69 2015-01-21 07:46:36.000 021 33474.14 632.33 49996.10 27.69 2015-01-21 07:46:37.000 021 33474.02 632.35 49996.10 27.69 2015-01-21 07:46:37.000 021 33473.96 632.32 49996.10 27.69 2015-01-21 07:46:39.000 021 33473.98 632.39 49996.10 27.69 2015-01-21 07:46:40.000 021 33473.91 632.43 49996.10 27.69 2015-01-21 07:46:41.000 021 33473.91 632.39 49996.10 27.69 2015-01-21 07:46:42.000 021 33473.94 632.43 49996.10 27.69 2015-01-21 07:46:43.000 021 33473.77 632.42 49996.10 27.69 2015-01-21 07:46:44.000 021 33473.85 632.47 49996.10 27.69 2015-01-21 07:46:45.000 021 33473.76 632.50 49996.10 27.69 2015-01-21 07:46:46.000 021 33473.67 632.51 49996.10 27.69 2015-01-21 07:46:47.000 021 33473.74 632.47 49996.10 27.69 2015-01-21 07:46:48.000 021 33473.62 632.55 49996.10 27.69 2015-01-21 07:46:49.000 021 33473.71 632.52 49996.10 27.69 2015-01-21 07:46:50.000 021 33473.69 632.58 49996.10 27.69 2015-01-21 07:46:51.000 021 33473.62 632.60 49996.10 27.69 2015-01-21 07:46:52.000 021 33473.53 632.59 49996.10 27.69 2015-01-21 07:46:53.000 021 33473.64 632.60 49996.10 27.69 2015-01-21 07:46:54.000 021 33473.57 632.64 49996.10 27.69 2015-01-21 07:46:55.000 021 33473.55 632.64 49996.10 27.69 2015-01-21 07:46:56.000 021 33473.53 632.64 49996.10 27.69 2015-01-21 07:46:57.000 021 33473.55 632.66 49996.10 27.69 2015-01-21 07:46:58.000 021 33473.45 632.64 49996.10 27.69 2015-01-21 07:46:59.000 021 33473.40 632.68 49996.10 27.69 2015-01-21 07:47:00.000 021 33473.53 632.69 49996.10 27.69 2015-01-21 07:47:01.000 021 33473.38 632.71 49996.10 27.69 2015-01-21 07:47:02.000 021 33473.36 632.77 49996.10 27.69 2015-01-21 07:47:03.000 021 33473.31 632.77 49996.10 27.69 2015-01-21 07:47:04.000 021 33473.29 632.80 49996.10 27.69 2015-01-21 07:47:05.000 021 33473.45 632.75 49996.10 27.69 2015-01-21 07:47:06.000 021 33473.25 632.80 49996.10 27.69 2015-01-21 07:47:07.000 021 33473.24 632.81 49996.10 27.69 2015-01-21 07:47:08.000 021 33473.20 632.78 49996.10 27.69 2015-01-21 07:47:09.000 021 33473.21 632.79 49996.10 27.69 2015-01-21 07:47:10.000 021 33473.17 632.84 49996.10 27.69 2015-01-21 07:47:11.000 021 33473.15 632.87 49996.10 27.69 2015-01-21 07:47:12.000 021 33473.20 632.86 49996.10 27.69 2015-01-21 07:47:13.000 021 33473.18 632.83 49996.10 27.69 2015-01-21 07:47:14.000 021 33473.14 632.89 49996.10 27.69 2015-01-21 07:47:15.000 021 33473.14 632.85 49996.10 27.69 2015-01-21 07:47:16.000 021 33473.07 632.92 49996.10 27.69 2015-01-21 07:47:17.000 021 33473.05 632.89 49996.10 27.69 2015-01-21 07:47:18.000 021 33473.08 632.91 49996.10 27.69 2015-01-21 07:47:18.000 021 33473.05 632.92 49996.10 27.69 2015-01-21 07:47:20.000 021 33473.04 633.00 49996.10 27.69 2015-01-21 07:47:21.000 021 33473.06 632.97 49996.10 27.69 2015-01-21 07:47:22.000 021 33473.11 632.99 49996.10 27.69 2015-01-21 07:47:23.000 021 33472.97 632.99 49996.10 27.69 2015-01-21 07:47:24.000 021 33472.95 633.02 49996.10 27.69 2015-01-21 07:47:25.000 021 33472.96 632.96 49996.10 27.69 2015-01-21 07:47:26.000 021 33472.97 633.03 49996.10 27.69 2015-01-21 07:47:27.000 021 33473.02 633.03 49996.10 27.69 2015-01-21 07:47:28.000 021 33473.05 633.02 49996.10 27.69 2015-01-21 07:47:29.000 021 33472.87 633.00 49996.10 27.69 2015-01-21 07:47:30.000 021 33472.96 632.97 49996.10 27.69 2015-01-21 07:47:31.000 021 33472.96 632.99 49996.10 27.69 2015-01-21 07:47:31.000 021 33472.98 633.02 49996.10 27.69 2015-01-21 07:47:33.000 021 33472.97 632.99 49996.10 27.69 2015-01-21 07:47:34.000 021 33473.06 633.03 49996.10 27.69 2015-01-21 07:47:35.000 021 33472.92 633.02 49996.10 27.69 2015-01-21 07:47:36.000 021 33472.94 633.06 49996.10 27.69 2015-01-21 07:47:37.000 021 33472.85 633.08 49996.10 27.69 2015-01-21 07:47:38.000 021 33472.90 633.10 49996.10 27.69 2015-01-21 07:47:39.000 021 33472.94 633.08 49996.10 27.69 2015-01-21 07:47:40.000 021 33473.00 633.12 49996.10 27.69 2015-01-21 07:47:41.000 021 33472.83 633.15 49996.10 27.69 2015-01-21 07:47:42.000 021 33472.84 633.17 49996.10 27.69 2015-01-21 07:47:43.000 021 33472.80 633.15 49996.10 27.69 2015-01-21 07:47:44.000 021 33472.90 633.21 49996.10 27.69 2015-01-21 07:47:45.000 021 33472.85 633.21 49996.10 27.69 2015-01-21 07:47:46.000 021 33472.81 633.21 49996.10 27.69 2015-01-21 07:47:47.000 021 33472.89 633.29 49996.10 27.69 2015-01-21 07:47:48.000 021 33472.71 633.24 49996.10 27.69 2015-01-21 07:47:49.000 021 33472.76 633.28 49996.10 27.69 2015-01-21 07:47:50.000 021 33472.77 633.27 49996.10 27.69 2015-01-21 07:47:51.000 021 33472.75 633.26 49996.10 27.69 2015-01-21 07:47:52.000 021 33472.78 633.30 49996.10 27.69 2015-01-21 07:47:53.000 021 33472.75 633.30 49996.10 27.69 2015-01-21 07:47:54.000 021 33472.77 633.34 49996.10 27.69 2015-01-21 07:47:55.000 021 33472.69 633.33 49996.10 27.69 2015-01-21 07:47:56.000 021 33472.82 633.36 49996.10 27.68 2015-01-21 07:47:57.000 021 33472.78 633.35 49996.10 27.68 2015-01-21 07:47:58.000 021 33472.85 633.32 49996.10 27.68 2015-01-21 07:47:59.000 021 33472.69 633.35 49996.10 27.68 2015-01-21 07:48:00.000 021 33472.74 633.36 49996.10 27.69 2015-01-21 07:48:01.000 021 33472.74 633.36 49996.10 27.68 2015-01-21 07:48:02.000 021 33472.77 633.32 49996.10 27.69 2015-01-21 07:48:03.000 021 33472.73 633.34 49996.10 27.69 2015-01-21 07:48:04.000 021 33472.80 633.36 49996.10 27.68 2015-01-21 07:48:05.000 021 33472.81 633.39 49996.10 27.69 2015-01-21 07:48:06.000 021 33472.79 633.36 49996.10 27.68 2015-01-21 07:48:07.000 021 33472.78 633.37 49996.10 27.68 2015-01-21 07:48:08.000 021 33472.80 633.34 49996.10 27.68 2015-01-21 07:48:09.000 021 33472.80 633.34 49996.10 27.68 2015-01-21 07:48:10.000 021 33472.77 633.36 49996.10 27.68 2015-01-21 07:48:11.000 021 33472.89 633.31 49996.10 27.68 2015-01-21 07:48:12.000 021 33472.84 633.31 49996.10 27.69 2015-01-21 07:48:12.000 021 33472.85 633.27 49996.10 27.68 2015-01-21 07:48:14.000 021 33472.94 633.37 49996.10 27.69 2015-01-21 07:48:15.000 021 33472.81 633.31 49996.10 27.68 2015-01-21 07:48:16.000 021 33472.91 633.35 49996.10 27.69 2015-01-21 07:48:17.000 021 33472.94 633.34 49996.10 27.69 2015-01-21 07:48:18.000 021 33473.02 633.29 49996.10 27.69 2015-01-21 07:48:19.000 021 33472.94 633.25 49996.10 27.68 2015-01-21 07:48:20.000 021 33473.07 633.27 49996.10 27.69 2015-01-21 07:48:21.000 021 33473.09 633.31 49996.10 27.69 2015-01-21 07:48:22.000 021 33473.00 633.28 49996.10 27.69 2015-01-21 07:48:23.000 021 33473.13 633.32 49996.10 27.68 2015-01-21 07:48:24.000 021 33473.05 633.25 49996.10 27.69 2015-01-21 07:48:25.000 021 33473.11 633.24 49996.10 27.69 2015-01-21 07:48:25.000 021 33473.24 633.24 49996.10 27.68 2015-01-21 07:48:27.000 021 33473.25 633.17 49996.10 27.68 2015-01-21 07:48:28.000 021 33473.23 633.20 49996.10 27.68 2015-01-21 07:48:29.000 021 33473.22 633.18 49996.10 27.68 2015-01-21 07:48:30.000 021 33473.33 633.21 49996.10 27.68 2015-01-21 07:48:31.000 021 33473.27 633.16 49996.10 27.68 2015-01-21 07:48:32.000 021 33473.38 633.14 49996.10 27.68 2015-01-21 07:48:33.000 021 33473.36 633.17 49996.10 27.68 2015-01-21 07:48:34.000 021 33473.45 633.16 49996.10 27.68 2015-01-21 07:48:35.000 021 33473.38 633.15 49996.10 27.68 2015-01-21 07:48:36.000 021 33473.39 633.15 49996.10 27.68 2015-01-21 07:48:37.000 021 33473.42 633.16 49996.10 27.68 2015-01-21 07:48:38.000 021 33473.51 633.17 49996.10 27.68 2015-01-21 07:48:39.000 021 33473.52 633.15 49996.10 27.68 2015-01-21 07:48:40.000 021 33473.50 633.14 49996.10 27.69 2015-01-21 07:48:41.000 021 33473.52 633.13 49996.10 27.68 2015-01-21 07:48:42.000 021 33473.64 633.13 49996.10 27.68 2015-01-21 07:48:43.000 021 33473.57 633.14 49996.10 27.68 2015-01-21 07:48:44.000 021 33473.64 633.14 49996.10 27.68 2015-01-21 07:48:45.000 021 33473.63 633.17 49996.10 27.68 2015-01-21 07:48:46.000 021 33473.61 633.18 49996.10 27.68 2015-01-21 07:48:47.000 021 33473.61 633.14 49996.10 27.68 2015-01-21 07:48:48.000 021 33473.63 633.18 49996.10 27.68 2015-01-21 07:48:49.000 021 33473.67 633.15 49996.10 27.68 2015-01-21 07:48:50.000 021 33473.75 633.15 49996.10 27.68 2015-01-21 07:48:51.000 021 33473.86 633.22 49996.10 27.68 2015-01-21 07:48:52.000 021 33473.71 633.19 49996.10 27.68 2015-01-21 07:48:53.000 021 33473.83 633.13 49996.10 27.68 2015-01-21 07:48:54.000 021 33473.87 633.19 49996.10 27.68 2015-01-21 07:48:55.000 021 33473.87 633.18 49996.10 27.68 2015-01-21 07:48:56.000 021 33473.94 633.16 49996.10 27.68 2015-01-21 07:48:57.000 021 33473.93 633.11 49996.10 27.68 2015-01-21 07:48:58.000 021 33473.96 633.11 49996.10 27.68 2015-01-21 07:48:59.000 021 33473.93 633.10 49996.10 27.68 2015-01-21 07:49:00.000 021 33474.01 633.10 49996.10 27.68 2015-01-21 07:49:01.000 021 33473.97 633.07 49996.10 27.68 2015-01-21 07:49:02.000 021 33474.05 633.10 49996.10 27.68 2015-01-21 07:49:03.000 021 33474.12 633.04 49996.10 27.68 2015-01-21 07:49:04.000 021 33474.08 633.05 49996.10 27.68 2015-01-21 07:49:05.000 021 33474.04 633.07 49996.10 27.68 2015-01-21 07:49:06.000 021 33474.26 633.04 49996.10 27.68 2015-01-21 07:49:06.000 021 33474.14 633.04 49996.10 27.68 2015-01-21 07:49:08.000 021 33474.22 633.01 49996.10 27.68 2015-01-21 07:49:09.000 021 33474.26 633.01 49996.10 27.68 2015-01-21 07:49:10.000 021 33474.27 633.01 49996.10 27.68 2015-01-21 07:49:11.000 021 33474.31 633.03 49996.10 27.68 2015-01-21 07:49:12.000 021 33474.33 632.98 49996.10 27.68 2015-01-21 07:49:13.000 021 33474.27 633.03 49996.10 27.68 2015-01-21 07:49:14.000 021 33474.36 633.04 49996.10 27.68 2015-01-21 07:49:15.000 021 33474.30 633.03 49996.10 27.68 2015-01-21 07:49:16.000 021 33474.35 633.08 49996.10 27.68 2015-01-21 07:49:17.000 021 33474.28 632.99 49996.10 27.68 2015-01-21 07:49:18.000 021 33474.31 633.00 49996.10 27.68 2015-01-21 07:49:19.000 021 33474.35 633.01 49996.10 27.68 2015-01-21 07:49:19.000 021 33474.38 633.03 49996.10 27.68 2015-01-21 07:49:21.000 021 33474.45 633.01 49996.10 27.68 2015-01-21 07:49:22.000 021 33474.49 632.97 49996.10 27.68 2015-01-21 07:49:23.000 021 33474.53 633.03 49996.10 27.68 2015-01-21 07:49:24.000 021 33474.45 632.99 49996.10 27.68 2015-01-21 07:49:25.000 021 33474.45 632.98 49996.10 27.68 2015-01-21 07:49:26.000 021 33474.57 633.00 49996.10 27.68 2015-01-21 07:49:27.000 021 33474.53 632.95 49996.10 27.68 2015-01-21 07:49:28.000 021 33474.54 633.01 49996.10 27.68 2015-01-21 07:49:29.000 021 33474.46 633.00 49996.10 27.68 2015-01-21 07:49:30.000 021 33474.58 632.96 49996.10 27.68 2015-01-21 07:49:31.000 021 33474.55 632.98 49996.10 27.68 2015-01-21 07:49:32.000 021 33474.58 633.02 49996.10 27.68 2015-01-21 07:49:33.000 021 33474.67 632.99 49996.10 27.68 2015-01-21 07:49:34.000 021 33474.69 632.99 49996.10 27.68 2015-01-21 07:49:35.000 021 33474.64 632.96 49996.10 27.68 2015-01-21 07:49:36.000 021 33474.69 632.95 49996.10 27.68 2015-01-21 07:49:37.000 021 33474.68 632.95 49996.10 27.68 2015-01-21 07:49:38.000 021 33474.73 632.97 49996.10 27.68 2015-01-21 07:49:39.000 021 33474.61 632.95 49996.10 27.68 2015-01-21 07:49:40.000 021 33474.57 632.99 49996.10 27.68 2015-01-21 07:49:41.000 021 33474.69 632.96 49996.10 27.68 2015-01-21 07:49:42.000 021 33474.74 632.97 49996.10 27.68 2015-01-21 07:49:43.000 021 33474.70 632.94 49996.10 27.68 2015-01-21 07:49:44.000 021 33474.75 632.95 49996.10 27.68 2015-01-21 07:49:45.000 021 33474.68 632.99 49996.10 27.68 2015-01-21 07:49:46.000 021 33474.68 632.98 49996.10 27.68 2015-01-21 07:49:47.000 021 33474.69 632.96 49996.10 27.68 2015-01-21 07:49:48.000 021 33474.83 632.97 49996.10 27.68 2015-01-21 07:49:49.000 021 33474.72 632.94 49996.10 27.68 2015-01-21 07:49:50.000 021 33474.81 632.94 49996.10 27.68 2015-01-21 07:49:51.000 021 33474.74 632.98 49996.10 27.68 2015-01-21 07:49:52.000 021 33474.81 632.96 49996.10 27.68 2015-01-21 07:49:53.000 021 33474.81 632.97 49996.10 27.68 2015-01-21 07:49:54.000 021 33474.76 632.98 49996.10 27.68 2015-01-21 07:49:55.000 021 33474.79 632.96 49996.10 27.68 2015-01-21 07:49:56.000 021 33474.78 632.97 49996.10 27.68 2015-01-21 07:49:57.000 021 33474.78 633.01 49996.10 27.68 2015-01-21 07:49:58.000 021 33474.82 632.94 49996.10 27.68 2015-01-21 07:49:59.000 021 33474.88 633.03 49996.10 27.68 2015-01-21 07:50:00.000 021 33474.83 632.97 49996.10 27.68 2015-01-21 07:50:00.000 021 33474.82 632.99 49996.10 27.68 2015-01-21 07:50:02.000 021 33474.90 632.98 49996.10 27.68 2015-01-21 07:50:03.000 021 33474.81 632.96 49996.10 27.68 2015-01-21 07:50:04.000 021 33474.88 632.96 49996.10 27.68 2015-01-21 07:50:05.000 021 33474.82 633.00 49996.10 27.68 2015-01-21 07:50:06.000 021 33475.03 633.03 49996.10 27.68 2015-01-21 07:50:07.000 021 33474.89 632.97 49996.10 27.68 2015-01-21 07:50:08.000 021 33474.82 632.96 49996.10 27.68 2015-01-21 07:50:09.000 021 33474.94 632.96 49996.10 27.68 2015-01-21 07:50:10.000 021 33474.83 632.98 49996.10 27.68 2015-01-21 07:50:11.000 021 33474.95 633.02 49996.10 27.68 2015-01-21 07:50:12.000 021 33474.86 632.98 49996.10 27.68 2015-01-21 07:50:13.000 021 33474.92 633.01 49996.10 27.68 2015-01-21 07:50:13.000 021 33474.97 632.96 49996.10 27.68 2015-01-21 07:50:15.000 021 33474.85 632.97 49996.10 27.68 2015-01-21 07:50:16.000 021 33474.88 632.99 49996.10 27.68 2015-01-21 07:50:17.000 021 33474.91 632.98 49996.10 27.68 2015-01-21 07:50:18.000 021 33474.89 633.02 49996.10 27.68 2015-01-21 07:50:19.000 021 33474.83 633.01 49996.10 27.68 2015-01-21 07:50:20.000 021 33474.90 633.06 49996.10 27.68 2015-01-21 07:50:21.000 021 33474.87 633.07 49996.10 27.68 2015-01-21 07:50:22.000 021 33474.92 633.07 49996.10 27.68 2015-01-21 07:50:23.000 021 33474.86 633.10 49996.10 27.68 2015-01-21 07:50:24.000 021 33474.76 633.10 49996.10 27.68 2015-01-21 07:50:25.000 021 33474.79 633.10 49996.10 27.68 2015-01-21 07:50:26.000 021 33474.87 633.11 49996.10 27.68 2015-01-21 07:50:27.000 021 33474.83 633.12 49996.10 27.68 2015-01-21 07:50:28.000 021 33474.78 633.14 49996.10 27.68 2015-01-21 07:50:29.000 021 33474.80 633.15 49996.10 27.68 2015-01-21 07:50:30.000 021 33474.76 633.21 49996.10 27.68 2015-01-21 07:50:31.000 021 33474.76 633.20 49996.10 27.68 2015-01-21 07:50:32.000 021 33474.83 633.22 49996.10 27.68 2015-01-21 07:50:33.000 021 33474.74 633.25 49996.10 27.68 2015-01-21 07:50:34.000 021 33474.70 633.22 49996.10 27.68 2015-01-21 07:50:35.000 021 33474.76 633.25 49996.10 27.68 2015-01-21 07:50:36.000 021 33474.81 633.23 49996.10 27.68 2015-01-21 07:50:37.000 021 33474.67 633.21 49996.10 27.68 2015-01-21 07:50:38.000 021 33474.76 633.29 49996.10 27.68 2015-01-21 07:50:39.000 021 33474.82 633.28 49996.10 27.68 2015-01-21 07:50:40.000 021 33474.60 633.29 49996.10 27.68 2015-01-21 07:50:41.000 021 33474.80 633.29 49996.10 27.68 2015-01-21 07:50:42.000 021 33474.72 633.30 49996.10 27.68 2015-01-21 07:50:43.000 021 33474.67 633.30 49996.10 27.68 2015-01-21 07:50:44.000 021 33474.70 633.30 49996.10 27.68 2015-01-21 07:50:45.000 021 33474.68 633.35 49996.10 27.68 2015-01-21 07:50:46.000 021 33474.79 633.31 49996.10 27.68 2015-01-21 07:50:47.000 021 33474.69 633.28 49996.10 27.68 2015-01-21 07:50:48.000 021 33474.66 633.32 49996.10 27.68 2015-01-21 07:50:49.000 021 33474.66 633.31 49996.10 27.68 2015-01-21 07:50:50.000 021 33474.64 633.35 49996.10 27.68 2015-01-21 07:50:51.000 021 33474.66 633.32 49996.10 27.68 2015-01-21 07:50:52.000 021 33474.73 633.34 49996.10 27.68 2015-01-21 07:50:53.000 021 33474.61 633.29 49996.10 27.68 2015-01-21 07:50:54.000 021 33474.73 633.34 49996.10 27.68 2015-01-21 07:50:54.000 021 33474.70 633.32 49996.10 27.68 2015-01-21 07:50:56.000 021 33474.61 633.34 49996.10 27.68 2015-01-21 07:50:57.000 021 33474.60 633.32 49996.10 27.68 2015-01-21 07:50:58.000 021 33474.73 633.34 49996.10 27.68 2015-01-21 07:50:59.000 021 33474.66 633.33 49996.10 27.68 2015-01-21 07:51:00.000 021 33474.66 633.34 49996.10 27.68 2015-01-21 07:51:01.000 021 33474.63 633.35 49996.10 27.68 2015-01-21 07:51:02.000 021 33474.71 633.33 49996.10 27.68 2015-01-21 07:51:03.000 021 33474.71 633.32 49996.10 27.68 2015-01-21 07:51:04.000 021 33474.71 633.32 49996.10 27.68 2015-01-21 07:51:05.000 021 33474.70 633.31 49996.10 27.68 2015-01-21 07:51:06.000 021 33474.73 633.30 49996.10 27.68 2015-01-21 07:51:07.000 021 33474.69 633.33 49996.10 27.68 2015-01-21 07:51:07.000 021 33474.68 633.29 49996.10 27.68 2015-01-21 07:51:09.000 021 33474.74 633.26 49996.10 27.68 2015-01-21 07:51:10.000 021 33474.62 633.27 49996.10 27.68 2015-01-21 07:51:11.000 021 33474.78 633.29 49996.10 27.68 2015-01-21 07:51:12.000 021 33474.70 633.26 49996.10 27.68 2015-01-21 07:51:13.000 021 33474.73 633.22 49996.10 27.68 2015-01-21 07:51:14.000 021 33474.75 633.24 49996.10 27.68 2015-01-21 07:51:15.000 021 33474.78 633.22 49996.10 27.68 2015-01-21 07:51:16.000 021 33474.70 633.27 49996.10 27.68 2015-01-21 07:51:17.000 021 33474.82 633.21 49996.10 27.68 2015-01-21 07:51:18.000 021 33474.81 633.23 49996.10 27.68 2015-01-21 07:51:19.000 021 33474.70 633.20 49996.10 27.68 2015-01-21 07:51:20.000 021 33474.76 633.21 49996.10 27.68 2015-01-21 07:51:21.000 021 33474.82 633.20 49996.10 27.68 2015-01-21 07:51:22.000 021 33474.82 633.22 49996.10 27.68 2015-01-21 07:51:23.000 021 33474.75 633.27 49996.10 27.68 2015-01-21 07:51:24.000 021 33474.79 633.24 49996.10 27.68 2015-01-21 07:51:25.000 021 33474.77 633.25 49996.10 27.68 2015-01-21 07:51:26.000 021 33474.81 633.26 49996.10 27.68 2015-01-21 07:51:27.000 021 33474.78 633.24 49996.10 27.68 2015-01-21 07:51:28.000 021 33474.78 633.22 49996.10 27.68 2015-01-21 07:51:29.000 021 33474.83 633.25 49996.10 27.68 2015-01-21 07:51:30.000 021 33474.76 633.26 49996.10 27.68 2015-01-21 07:51:31.000 021 33474.75 633.26 49996.10 27.68 2015-01-21 07:51:32.000 021 33474.82 633.31 49996.10 27.68 2015-01-21 07:51:33.000 021 33474.79 633.32 49996.10 27.68 2015-01-21 07:51:34.000 021 33474.75 633.30 49996.10 27.68 2015-01-21 07:51:35.000 021 33474.73 633.34 49996.10 27.68 2015-01-21 07:51:36.000 021 33474.82 633.32 49996.10 27.68 2015-01-21 07:51:37.000 021 33474.64 633.32 49996.10 27.68 2015-01-21 07:51:38.000 021 33474.76 633.35 49996.10 27.68 2015-01-21 07:51:39.000 021 33474.67 633.36 49996.10 27.68 2015-01-21 07:51:40.000 021 33474.74 633.37 49996.10 27.68 2015-01-21 07:51:41.000 021 33474.68 633.33 49996.10 27.68 2015-01-21 07:51:42.000 021 33474.64 633.35 49996.10 27.68 2015-01-21 07:51:43.000 021 33474.69 633.34 49996.10 27.68 2015-01-21 07:51:44.000 021 33474.76 633.42 49996.10 27.68 2015-01-21 07:51:45.000 021 33474.71 633.40 49996.10 27.68 2015-01-21 07:51:46.000 021 33474.69 633.38 49996.10 27.68 2015-01-21 07:51:47.000 021 33474.71 633.39 49996.10 27.68 2015-01-21 07:51:48.000 021 33474.72 633.36 49996.10 27.68 2015-01-21 07:51:48.000 021 33474.78 633.38 49996.10 27.68 2015-01-21 07:51:50.000 021 33474.70 633.43 49996.10 27.68 2015-01-21 07:51:51.000 021 33474.80 633.40 49996.10 27.68 2015-01-21 07:51:52.000 021 33474.70 633.46 49996.10 27.68 2015-01-21 07:51:53.000 021 33474.71 633.41 49996.10 27.68 2015-01-21 07:51:54.000 021 33474.77 633.43 49996.10 27.68 2015-01-21 07:51:55.000 021 33474.70 633.45 49996.10 27.68 2015-01-21 07:51:56.000 021 33474.71 633.38 49996.10 27.68 2015-01-21 07:51:57.000 021 33474.64 633.49 49996.10 27.68 2015-01-21 07:51:58.000 021 33474.67 633.48 49996.10 27.68 2015-01-21 07:51:59.000 021 33474.69 633.48 49996.10 27.68 2015-01-21 07:52:00.000 021 33474.71 633.48 49996.10 27.68 2015-01-21 07:52:01.000 021 33474.69 633.47 49996.10 27.68 2015-01-21 07:52:01.000 021 33474.64 633.46 49996.10 27.68 2015-01-21 07:52:03.000 021 33474.66 633.54 49996.10 27.68 2015-01-21 07:52:04.000 021 33474.66 633.51 49996.10 27.68 2015-01-21 07:52:05.000 021 33474.73 633.51 49996.10 27.68 2015-01-21 07:52:06.000 021 33474.71 633.51 49996.10 27.68 2015-01-21 07:52:07.000 021 33474.62 633.51 49996.10 27.68 2015-01-21 07:52:08.000 021 33474.66 633.55 49996.10 27.68 2015-01-21 07:52:09.000 021 33474.66 633.54 49996.10 27.68 2015-01-21 07:52:10.000 021 33474.61 633.57 49996.10 27.68 2015-01-21 07:52:11.000 021 33474.62 633.54 49996.10 27.68 2015-01-21 07:52:12.000 021 33474.66 633.49 49996.10 27.68 2015-01-21 07:52:13.000 021 33474.63 633.51 49996.10 27.68 2015-01-21 07:52:14.000 021 33474.71 633.51 49996.10 27.68 2015-01-21 07:52:15.000 021 33474.73 633.56 49996.10 27.68 2015-01-21 07:52:16.000 021 33474.69 633.54 49996.10 27.68 2015-01-21 07:52:17.000 021 33474.69 633.55 49996.10 27.68 2015-01-21 07:52:18.000 021 33474.69 633.54 49996.10 27.68 2015-01-21 07:52:19.000 021 33474.69 633.54 49996.10 27.68 2015-01-21 07:52:20.000 021 33474.73 633.60 49996.10 27.68 2015-01-21 07:52:21.000 021 33474.69 633.55 49996.10 27.68 2015-01-21 07:52:22.000 021 33474.72 633.58 49996.10 27.68 2015-01-21 07:52:23.000 021 33474.76 633.60 49996.10 27.68 2015-01-21 07:52:24.000 021 33474.79 633.58 49996.10 27.68 2015-01-21 07:52:25.000 021 33474.64 633.58 49996.10 27.68 2015-01-21 07:52:26.000 021 33474.68 633.61 49996.10 27.68 2015-01-21 07:52:27.000 021 33474.85 633.65 49996.10 27.68 2015-01-21 07:52:28.000 021 33474.72 633.61 49996.10 27.68 2015-01-21 07:52:29.000 021 33474.69 633.64 49996.10 27.68 2015-01-21 07:52:30.000 021 33474.76 633.63 49996.10 27.68 2015-01-21 07:52:31.000 021 33474.63 633.63 49996.10 27.68 2015-01-21 07:52:32.000 021 33474.71 633.66 49996.10 27.68 2015-01-21 07:52:33.000 021 33474.76 633.64 49996.10 27.68 2015-01-21 07:52:34.000 021 33474.68 633.65 49996.10 27.68 2015-01-21 07:52:35.000 021 33474.67 633.68 49996.10 27.68 2015-01-21 07:52:36.000 021 33474.82 633.68 49996.10 27.68 2015-01-21 07:52:37.000 021 33474.71 633.66 49996.10 27.68 2015-01-21 07:52:38.000 021 33474.79 633.64 49996.10 27.68 2015-01-21 07:52:39.000 021 33474.79 633.66 49996.10 27.68 2015-01-21 07:52:40.000 021 33474.80 633.65 49996.10 27.68 2015-01-21 07:52:41.000 021 33474.82 633.62 49996.10 27.68 2015-01-21 07:52:42.000 021 33474.81 633.63 49996.10 27.68 2015-01-21 07:52:42.000 021 33474.79 633.64 49996.10 27.68 2015-01-21 07:52:44.000 021 33474.81 633.64 49996.10 27.68 2015-01-21 07:52:45.000 021 33474.84 633.64 49996.10 27.68 2015-01-21 07:52:46.000 021 33474.71 633.66 49996.10 27.68 2015-01-21 07:52:47.000 021 33474.85 633.63 49996.10 27.68 2015-01-21 07:52:48.000 021 33474.85 633.69 49996.10 27.68 2015-01-21 07:52:49.000 021 33474.82 633.65 49996.10 27.68 2015-01-21 07:52:50.000 021 33474.79 633.64 49996.10 27.68 2015-01-21 07:52:51.000 021 33474.85 633.61 49996.10 27.68 2015-01-21 07:52:52.000 021 33474.88 633.62 49996.10 27.68 2015-01-21 07:52:53.000 021 33474.83 633.61 49996.10 27.68 2015-01-21 07:52:54.000 021 33474.92 633.62 49996.10 27.68 2015-01-21 07:52:55.000 021 33474.92 633.59 49996.10 27.68 2015-01-21 07:52:55.000 021 33475.00 633.59 49996.10 27.68 2015-01-21 07:52:57.000 021 33474.89 633.60 49996.10 27.68 2015-01-21 07:52:58.000 021 33474.89 633.58 49996.10 27.68 2015-01-21 07:52:59.000 021 33474.99 633.57 49996.10 27.68 2015-01-21 07:53:00.000 021 33475.01 633.57 49996.10 27.68 2015-01-21 07:53:01.000 021 33474.85 633.54 49996.10 27.68 2015-01-21 07:53:02.000 021 33474.97 633.56 49996.10 27.68 2015-01-21 07:53:03.000 021 33475.06 633.55 49996.10 27.68 2015-01-21 07:53:04.000 021 33475.01 633.50 49996.10 27.68 2015-01-21 07:53:05.000 021 33475.00 633.53 49996.10 27.68 2015-01-21 07:53:06.000 021 33475.17 633.49 49996.10 27.68 2015-01-21 07:53:07.000 021 33475.07 633.49 49996.10 27.68 2015-01-21 07:53:08.000 021 33475.11 633.55 49996.10 27.68 2015-01-21 07:53:09.000 021 33475.11 633.52 49996.10 27.68 2015-01-21 07:53:10.000 021 33475.05 633.50 49996.10 27.68 2015-01-21 07:53:11.000 021 33475.21 633.46 49996.10 27.68 2015-01-21 07:53:12.000 021 33475.11 633.49 49996.10 27.68 2015-01-21 07:53:13.000 021 33475.13 633.47 49996.10 27.68 2015-01-21 07:53:14.000 021 33475.24 633.45 49996.10 27.68 2015-01-21 07:53:15.000 021 33475.20 633.42 49996.10 27.68 2015-01-21 07:53:16.000 021 33475.22 633.44 49996.10 27.68 2015-01-21 07:53:17.000 021 33475.31 633.45 49996.10 27.68 2015-01-21 07:53:18.000 021 33475.39 633.41 49996.10 27.68 2015-01-21 07:53:19.000 021 33475.29 633.42 49996.10 27.68 2015-01-21 07:53:20.000 021 33475.25 633.44 49996.10 27.68 2015-01-21 07:53:21.000 021 33475.31 633.37 49996.10 27.68 2015-01-21 07:53:22.000 021 33475.36 633.40 49996.10 27.68 2015-01-21 07:53:23.000 021 33475.31 633.39 49996.10 27.68 2015-01-21 07:53:24.000 021 33475.38 633.35 49996.10 27.68 2015-01-21 07:53:25.000 021 33475.38 633.36 49996.10 27.68 2015-01-21 07:53:26.000 021 33475.36 633.40 49996.10 27.68 2015-01-21 07:53:27.000 021 33475.35 633.37 49996.10 27.68 2015-01-21 07:53:28.000 021 33475.45 633.37 49996.10 27.68 2015-01-21 07:53:29.000 021 33475.47 633.34 49996.10 27.68 2015-01-21 07:53:30.000 021 33475.45 633.36 49996.10 27.68 2015-01-21 07:53:31.000 021 33475.51 633.35 49996.10 27.68 2015-01-21 07:53:32.000 021 33475.48 633.34 49996.10 27.68 2015-01-21 07:53:33.000 021 33475.55 633.32 49996.10 27.68 2015-01-21 07:53:34.000 021 33475.51 633.33 49996.10 27.68 2015-01-21 07:53:35.000 021 33475.64 633.34 49996.10 27.68 2015-01-21 07:53:36.000 021 33475.59 633.27 49996.10 27.68 2015-01-21 07:53:36.000 021 33475.59 633.28 49996.10 27.68 2015-01-21 07:53:38.000 021 33475.59 633.35 49996.10 27.68 2015-01-21 07:53:39.000 021 33475.66 633.35 49996.10 27.68 2015-01-21 07:53:40.000 021 33475.55 633.32 49996.10 27.68 2015-01-21 07:53:41.000 021 33475.60 633.30 49996.10 27.68 2015-01-21 07:53:42.000 021 33475.66 633.34 49996.10 27.68 2015-01-21 07:53:43.000 021 33475.65 633.30 49996.10 27.68 2015-01-21 07:53:44.000 021 33475.64 633.34 49996.10 27.68 2015-01-21 07:53:45.000 021 33475.71 633.34 49996.10 27.68 2015-01-21 07:53:46.000 021 33475.66 633.36 49996.10 27.68 2015-01-21 07:53:47.000 021 33475.79 633.36 49996.10 27.68 2015-01-21 07:53:48.000 021 33475.71 633.36 49996.10 27.68 2015-01-21 07:53:49.000 021 33475.71 633.32 49996.10 27.68 2015-01-21 07:53:49.000 021 33475.76 633.36 49996.10 27.68 2015-01-21 07:53:51.000 021 33475.82 633.31 49996.10 27.68 2015-01-21 07:53:52.000 021 33475.84 633.32 49996.10 27.68 2015-01-21 07:53:53.000 021 33475.82 633.33 49996.10 27.68 2015-01-21 07:53:54.000 021 33475.84 633.31 49996.10 27.68 2015-01-21 07:53:55.000 021 33475.89 633.26 49996.10 27.68 2015-01-21 07:53:56.000 021 33475.93 633.29 49996.10 27.68 2015-01-21 07:53:57.000 021 33475.96 633.29 49996.10 27.68 2015-01-21 07:53:58.000 021 33475.91 633.33 49996.10 27.68 2015-01-21 07:53:59.000 021 33475.93 633.29 49996.10 27.68 2015-01-21 07:54:00.000 021 33476.03 633.27 49996.10 27.68 2015-01-21 07:54:01.000 021 33475.94 633.26 49996.10 27.68 2015-01-21 07:54:02.000 021 33475.99 633.31 49996.10 27.68 2015-01-21 07:54:03.000 021 33476.00 633.27 49996.10 27.68 2015-01-21 07:54:04.000 021 33475.94 633.31 49996.10 27.68 2015-01-21 07:54:05.000 021 33476.01 633.29 49996.10 27.68 2015-01-21 07:54:06.000 021 33476.11 633.36 49996.10 27.68 2015-01-21 07:54:07.000 021 33476.03 633.31 49996.10 27.68 2015-01-21 07:54:08.000 021 33476.07 633.28 49996.10 27.68 2015-01-21 07:54:09.000 021 33476.09 633.26 49996.10 27.68 2015-01-21 07:54:10.000 021 33476.04 633.28 49996.10 27.68 2015-01-21 07:54:11.000 021 33476.11 633.29 49996.10 27.68 2015-01-21 07:54:12.000 021 33476.18 633.31 49996.10 27.68 2015-01-21 07:54:13.000 021 33476.05 633.29 49996.10 27.68 2015-01-21 07:54:14.000 021 33476.16 633.33 49996.10 27.68 2015-01-21 07:54:15.000 021 33476.15 633.29 49996.10 27.68 2015-01-21 07:54:16.000 021 33476.10 633.29 49996.10 27.68 2015-01-21 07:54:17.000 021 33476.09 633.26 49996.10 27.68 2015-01-21 07:54:18.000 021 33476.15 633.26 49996.10 27.68 2015-01-21 07:54:19.000 021 33476.23 633.27 49996.10 27.68 2015-01-21 07:54:20.000 021 33476.21 633.27 49996.10 27.68 2015-01-21 07:54:21.000 021 33476.24 633.28 49996.10 27.68 2015-01-21 07:54:22.000 021 33476.23 633.26 49996.10 27.68 2015-01-21 07:54:23.000 021 33476.37 633.29 49996.10 27.68 2015-01-21 07:54:24.000 021 33476.22 633.27 49996.10 27.68 2015-01-21 07:54:25.000 021 33476.27 633.27 49996.10 27.68 2015-01-21 07:54:26.000 021 33476.28 633.27 49996.10 27.68 2015-01-21 07:54:27.000 021 33476.27 633.32 49996.10 27.68 2015-01-21 07:54:28.000 021 33476.36 633.26 49996.10 27.68 2015-01-21 07:54:29.000 021 33476.25 633.30 49996.10 27.68 2015-01-21 07:54:30.000 021 33476.22 633.30 49996.10 27.68 2015-01-21 07:54:30.000 021 33476.35 633.29 49996.10 27.68 2015-01-21 07:54:32.000 021 33476.31 633.32 49996.10 27.68 2015-01-21 07:54:33.000 021 33476.35 633.36 49996.10 27.68 2015-01-21 07:54:34.000 021 33476.36 633.34 49996.10 27.68 2015-01-21 07:54:35.000 021 33476.35 633.33 49996.10 27.68 2015-01-21 07:54:36.000 021 33476.29 633.32 49996.10 27.68 2015-01-21 07:54:37.000 021 33476.29 633.31 49996.10 27.68 2015-01-21 07:54:38.000 021 33476.37 633.31 49996.10 27.68 2015-01-21 07:54:39.000 021 33476.43 633.33 49996.10 27.68 2015-01-21 07:54:40.000 021 33476.37 633.38 49996.10 27.68 2015-01-21 07:54:41.000 021 33476.31 633.37 49996.10 27.68 2015-01-21 07:54:42.000 021 33476.26 633.32 49996.10 27.68 2015-01-21 07:54:43.000 021 33476.38 633.41 49996.10 27.68 2015-01-21 07:54:43.000 021 33476.39 633.38 49996.10 27.68 2015-01-21 07:54:45.000 021 33476.35 633.41 49996.10 27.68 2015-01-21 07:54:46.000 021 33476.31 633.42 49996.10 27.68 2015-01-21 07:54:47.000 021 33476.29 633.40 49996.10 27.68 2015-01-21 07:54:48.000 021 33476.36 633.39 49996.10 27.68 2015-01-21 07:54:49.000 021 33476.40 633.44 49996.10 27.68 2015-01-21 07:54:50.000 021 33476.28 633.45 49996.10 27.68 2015-01-21 07:54:51.000 021 33476.31 633.44 49996.10 27.68 2015-01-21 07:54:52.000 021 33476.35 633.47 49996.10 27.68 2015-01-21 07:54:53.000 021 33476.37 633.47 49996.10 27.68 2015-01-21 07:54:54.000 021 33476.24 633.47 49996.10 27.68 2015-01-21 07:54:55.000 021 33476.32 633.45 49996.10 27.68 2015-01-21 07:54:56.000 021 33476.40 633.48 49996.10 27.68 2015-01-21 07:54:57.000 021 33476.36 633.49 49996.10 27.68 2015-01-21 07:54:58.000 021 33476.38 633.51 49996.10 27.68 2015-01-21 07:54:59.000 021 33476.33 633.47 49996.10 27.68 2015-01-21 07:55:00.000 021 33476.35 633.49 49996.10 27.68 2015-01-21 07:55:01.000 021 33476.28 633.49 49996.10 27.68 2015-01-21 07:55:02.000 021 33476.31 633.48 49996.10 27.68 2015-01-21 07:55:03.000 021 33476.35 633.50 49996.10 27.68 2015-01-21 07:55:04.000 021 33476.34 633.49 49996.10 27.68 2015-01-21 07:55:05.000 021 33476.32 633.53 49996.10 27.68 2015-01-21 07:55:06.000 021 33476.47 633.50 49996.10 27.68 2015-01-21 07:55:07.000 021 33476.33 633.50 49996.10 27.68 2015-01-21 07:55:08.000 021 33476.39 633.47 49996.10 27.68 2015-01-21 07:55:09.000 021 33476.41 633.54 49996.10 27.68 2015-01-21 07:55:10.000 021 33476.37 633.51 49996.10 27.68 2015-01-21 07:55:11.000 021 33476.40 633.53 49996.10 27.68 2015-01-21 07:55:12.000 021 33476.38 633.51 49996.10 27.68 2015-01-21 07:55:13.000 021 33476.39 633.53 49996.10 27.68 2015-01-21 07:55:14.000 021 33476.42 633.50 49996.10 27.68 2015-01-21 07:55:15.000 021 33476.41 633.56 49996.10 27.68 2015-01-21 07:55:16.000 021 33476.35 633.56 49996.10 27.68 2015-01-21 07:55:17.000 021 33476.41 633.58 49996.10 27.68 2015-01-21 07:55:18.000 021 33476.41 633.58 49996.10 27.68 2015-01-21 07:55:19.000 021 33476.44 633.57 49996.10 27.68 2015-01-21 07:55:20.000 021 33476.35 633.58 49996.10 27.68 2015-01-21 07:55:21.000 021 33476.35 633.59 49996.10 27.68 2015-01-21 07:55:22.000 021 33476.42 633.61 49996.10 27.68 2015-01-21 07:55:23.000 021 33476.37 633.60 49996.10 27.68 2015-01-21 07:55:24.000 021 33476.37 633.59 49996.10 27.68 2015-01-21 07:55:24.000 021 33476.40 633.62 49996.10 27.68 2015-01-21 07:55:26.000 021 33476.26 633.61 49996.10 27.68 2015-01-21 07:55:27.000 021 33476.37 633.65 49996.10 27.67 2015-01-21 07:55:28.000 021 33476.35 633.65 49996.10 27.68 2015-01-21 07:55:29.000 021 33476.35 633.65 49996.10 27.68 2015-01-21 07:55:30.000 021 33476.31 633.66 49996.10 27.68 2015-01-21 07:55:31.000 021 33476.47 633.68 49996.10 27.68 2015-01-21 07:55:32.000 021 33476.34 633.64 49996.10 27.68 2015-01-21 07:55:33.000 021 33476.38 633.66 49996.10 27.68 2015-01-21 07:55:34.000 021 33476.36 633.67 49996.10 27.68 2015-01-21 07:55:35.000 021 33476.28 633.71 49996.10 27.67 2015-01-21 07:55:36.000 021 33476.24 633.69 49996.10 27.68 2015-01-21 07:55:37.000 021 33476.45 633.72 49996.10 27.67 2015-01-21 07:55:37.000 021 33476.32 633.74 49996.10 27.67 2015-01-21 07:55:39.000 021 33476.30 633.68 49996.10 27.67 2015-01-21 07:55:40.000 021 33476.27 633.73 49996.10 27.67 2015-01-21 07:55:41.000 021 33476.29 633.74 49996.10 27.67 2015-01-21 07:55:42.000 021 33476.22 633.73 49996.10 27.67 2015-01-21 07:55:43.000 021 33476.34 633.74 49996.10 27.67 2015-01-21 07:55:44.000 021 33476.37 633.74 49996.10 27.67 2015-01-21 07:55:45.000 021 33476.31 633.75 49996.10 27.67 2015-01-21 07:55:46.000 021 33476.26 633.74 49996.10 27.67 2015-01-21 07:55:47.000 021 33476.31 633.77 49996.10 27.67 2015-01-21 07:55:48.000 021 33476.30 633.72 49996.10 27.67 2015-01-21 07:55:49.000 021 33476.48 633.75 49996.10 27.67 2015-01-21 07:55:50.000 021 33476.37 633.74 49996.10 27.67 2015-01-21 07:55:51.000 021 33476.44 633.76 49996.10 27.67 2015-01-21 07:55:52.000 021 33476.40 633.76 49996.10 27.67 2015-01-21 07:55:53.000 021 33476.39 633.76 49996.10 27.67 2015-01-21 07:55:54.000 021 33476.35 633.79 49996.10 27.67 2015-01-21 07:55:55.000 021 33476.38 633.74 49996.10 27.67 2015-01-21 07:55:56.000 021 33476.40 633.75 49996.10 27.67 2015-01-21 07:55:57.000 021 33476.48 633.79 49996.10 27.67 2015-01-21 07:55:58.000 021 33476.43 633.77 49996.10 27.67 2015-01-21 07:55:59.000 021 33476.40 633.77 49996.10 27.67 2015-01-21 07:56:00.000 021 33476.44 633.72 49996.10 27.67 2015-01-21 07:56:01.000 021 33476.39 633.77 49996.10 27.67 2015-01-21 07:56:02.000 021 33476.38 633.75 49996.10 27.67 2015-01-21 07:56:03.000 021 33476.49 633.78 49996.10 27.67 2015-01-21 07:56:04.000 021 33476.43 633.80 49996.10 27.67 2015-01-21 07:56:05.000 021 33476.43 633.72 49996.10 27.67 2015-01-21 07:56:06.000 021 33476.37 633.77 49996.10 27.67 2015-01-21 07:56:07.000 021 33476.48 633.76 49996.10 27.67 2015-01-21 07:56:08.000 021 33476.37 633.76 49996.10 27.67 2015-01-21 07:56:09.000 021 33476.40 633.78 49996.10 27.67 2015-01-21 07:56:10.000 021 33476.43 633.72 49996.10 27.67 2015-01-21 07:56:11.000 021 33476.42 633.77 49996.10 27.67 2015-01-21 07:56:12.000 021 33476.44 633.76 49996.10 27.67 2015-01-21 07:56:13.000 021 33476.40 633.80 49996.10 27.67 2015-01-21 07:56:14.000 021 33476.36 633.80 49996.10 27.67 2015-01-21 07:56:15.000 021 33476.43 633.76 49996.10 27.67 2015-01-21 07:56:16.000 021 33476.48 633.76 49996.10 27.67 2015-01-21 07:56:17.000 021 33476.40 633.80 49996.10 27.67 2015-01-21 07:56:18.000 021 33476.47 633.82 49996.10 27.67 2015-01-21 07:56:18.000 021 33476.49 633.78 49996.10 27.67 2015-01-21 07:56:20.000 021 33476.41 633.78 49996.10 27.67 2015-01-21 07:56:21.000 021 33476.47 633.80 49996.10 27.67 2015-01-21 07:56:22.000 021 33476.53 633.81 49996.10 27.67 2015-01-21 07:56:23.000 021 33476.46 633.77 49996.10 27.67 2015-01-21 07:56:24.000 021 33476.40 633.79 49996.10 27.67 2015-01-21 07:56:25.000 021 33476.52 633.79 49996.10 27.67 2015-01-21 07:56:26.000 021 33476.53 633.75 49996.10 27.67 2015-01-21 07:56:27.000 021 33476.47 633.81 49996.10 27.67 2015-01-21 07:56:28.000 021 33476.44 633.84 49996.10 27.67 2015-01-21 07:56:29.000 021 33476.42 633.78 49996.10 27.67 2015-01-21 07:56:30.000 021 33476.49 633.83 49996.10 27.67 2015-01-21 07:56:31.000 021 33476.38 633.82 49996.10 27.67 2015-01-21 07:56:31.000 021 33476.42 633.83 49996.10 27.67 2015-01-21 07:56:33.000 021 33476.46 633.86 49996.10 27.67 2015-01-21 07:56:34.000 021 33476.41 633.89 49996.10 27.67 2015-01-21 07:56:35.000 021 33476.50 633.88 49996.10 27.67 2015-01-21 07:56:36.000 021 33476.34 633.87 49996.10 27.67 2015-01-21 07:56:37.000 021 33476.51 633.88 49996.10 27.67 2015-01-21 07:56:38.000 021 33476.44 633.88 49996.10 27.67 2015-01-21 07:56:39.000 021 33476.40 633.92 49996.10 27.67 2015-01-21 07:56:40.000 021 33476.37 633.90 49996.10 27.67 2015-01-21 07:56:41.000 021 33476.34 633.92 49996.10 27.67 2015-01-21 07:56:42.000 021 33476.44 633.91 49996.10 27.67 2015-01-21 07:56:43.000 021 33476.29 633.96 49996.10 27.67 2015-01-21 07:56:44.000 021 33476.32 633.97 49996.10 27.67 2015-01-21 07:56:45.000 021 33476.31 633.95 49996.10 27.68 2015-01-21 07:56:46.000 021 33476.34 633.97 49996.10 27.67 2015-01-21 07:56:47.000 021 33476.28 633.99 49996.10 27.67 2015-01-21 07:56:48.000 021 33476.26 633.97 49996.10 27.67 2015-01-21 07:56:49.000 021 33476.33 634.01 49996.10 27.68 2015-01-21 07:56:50.000 021 33476.36 633.99 49996.10 27.67 2015-01-21 07:56:51.000 021 33476.40 634.02 49996.10 27.68 2015-01-21 07:56:52.000 021 33476.40 634.00 49996.10 27.68 2015-01-21 07:56:53.000 021 33476.30 634.04 49996.10 27.68 2015-01-21 07:56:54.000 021 33476.22 634.04 49996.10 27.68 2015-01-21 07:56:55.000 021 33476.34 634.02 49996.10 27.67 2015-01-21 07:56:56.000 021 33476.29 634.02 49996.10 27.67 2015-01-21 07:56:57.000 021 33476.28 634.00 49996.10 27.67 2015-01-21 07:56:58.000 021 33476.23 634.06 49996.10 27.67 2015-01-21 07:56:59.000 021 33476.29 634.05 49996.10 27.68 2015-01-21 07:57:00.000 021 33476.21 634.07 49996.10 27.68 2015-01-21 07:57:01.000 021 33476.20 634.10 49996.10 27.68 2015-01-21 07:57:02.000 021 33476.25 634.10 49996.10 27.68 2015-01-21 07:57:03.000 021 33476.21 634.09 49996.10 27.68 2015-01-21 07:57:04.000 021 33476.24 634.10 49996.10 27.68 2015-01-21 07:57:05.000 021 33476.31 634.13 49996.10 27.68 2015-01-21 07:57:06.000 021 33476.22 634.09 49996.10 27.68 2015-01-21 07:57:07.000 021 33476.20 634.15 49996.10 27.68 2015-01-21 07:57:08.000 021 33476.22 634.18 49996.10 27.68 2015-01-21 07:57:09.000 021 33476.18 634.14 49996.10 27.68 2015-01-21 07:57:10.000 021 33476.15 634.16 49996.10 27.67 2015-01-21 07:57:11.000 021 33476.22 634.21 49996.10 27.67 2015-01-21 07:57:12.000 021 33476.15 634.18 49996.10 27.67 2015-01-21 07:57:12.000 021 33476.10 634.20 49996.10 27.67 2015-01-21 07:57:14.000 021 33476.08 634.22 49996.10 27.68 2015-01-21 07:57:15.000 021 33476.10 634.23 49996.10 27.67 2015-01-21 07:57:16.000 021 33476.04 634.28 49996.10 27.67 2015-01-21 07:57:17.000 021 33476.09 634.25 49996.10 27.68 2015-01-21 07:57:18.000 021 33476.06 634.25 49996.10 27.67 2015-01-21 07:57:19.000 021 33476.07 634.28 49996.10 27.67 2015-01-21 07:57:20.000 021 33476.05 634.27 49996.10 27.67 2015-01-21 07:57:21.000 021 33476.01 634.30 49996.10 27.67 2015-01-21 07:57:22.000 021 33475.99 634.37 49996.10 27.67 2015-01-21 07:57:23.000 021 33475.89 634.36 49996.10 27.67 2015-01-21 07:57:24.000 021 33475.96 634.34 49996.10 27.67 2015-01-21 07:57:25.000 021 33475.99 634.41 49996.10 27.67 2015-01-21 07:57:25.000 021 33475.91 634.39 49996.10 27.67 2015-01-21 07:57:27.000 021 33475.95 634.39 49996.10 27.67 2015-01-21 07:57:28.000 021 33475.93 634.43 49996.10 27.67 2015-01-21 07:57:29.000 021 33475.87 634.45 49996.10 27.67 2015-01-21 07:57:30.000 021 33475.88 634.47 49996.10 27.67 2015-01-21 07:57:31.000 021 33475.88 634.51 49996.10 27.67 2015-01-21 07:57:32.000 021 33475.84 634.50 49996.10 27.67 2015-01-21 07:57:33.000 021 33475.81 634.52 49996.10 27.67 2015-01-21 07:57:34.000 021 33475.85 634.53 49996.10 27.67 2015-01-21 07:57:35.000 021 33475.77 634.53 49996.10 27.67 2015-01-21 07:57:36.000 021 33475.87 634.52 49996.10 27.67 2015-01-21 07:57:37.000 021 33475.76 634.56 49996.10 27.67 2015-01-21 07:57:38.000 021 33475.76 634.55 49996.10 27.67 2015-01-21 07:57:39.000 021 33475.75 634.63 49996.10 27.68 2015-01-21 07:57:40.000 021 33475.71 634.62 49996.10 27.67 2015-01-21 07:57:41.000 021 33475.64 634.63 49996.10 27.67 2015-01-21 07:57:42.000 021 33475.75 634.66 49996.10 27.67 2015-01-21 07:57:43.000 021 33475.69 634.66 49996.10 27.67 2015-01-21 07:57:44.000 021 33475.64 634.65 49996.10 27.67 2015-01-21 07:57:45.000 021 33475.64 634.64 49996.10 27.68 2015-01-21 07:57:46.000 021 33475.60 634.66 49996.10 27.68 2015-01-21 07:57:47.000 021 33475.66 634.68 49996.10 27.68 2015-01-21 07:57:48.000 021 33475.51 634.74 49996.10 27.67 2015-01-21 07:57:49.000 021 33475.50 634.72 49996.10 27.67 2015-01-21 07:57:50.000 021 33475.51 634.77 49996.10 27.67 2015-01-21 07:57:51.000 021 33475.55 634.74 49996.10 27.67 2015-01-21 07:57:52.000 021 33475.45 634.75 49996.10 27.67 2015-01-21 07:57:53.000 021 33475.49 634.74 49996.10 27.67 2015-01-21 07:57:54.000 021 33475.50 634.77 49996.10 27.67 2015-01-21 07:57:55.000 021 33475.29 634.80 49996.10 27.67 2015-01-21 07:57:56.000 021 33475.38 634.83 49996.10 27.67 2015-01-21 07:57:57.000 021 33475.43 634.84 49996.10 27.67 2015-01-21 07:57:58.000 021 33475.36 634.90 49996.10 27.67 2015-01-21 07:57:59.000 021 33475.47 634.88 49996.10 27.67 2015-01-21 07:58:00.000 021 33475.29 634.89 49996.10 27.67 2015-01-21 07:58:01.000 021 33475.35 634.94 49996.10 27.67 2015-01-21 07:58:02.000 021 33475.27 634.93 49996.10 27.67 2015-01-21 07:58:03.000 021 33475.28 634.97 49996.10 27.67 2015-01-21 07:58:04.000 021 33475.30 634.95 49996.10 27.67 2015-01-21 07:58:05.000 021 33475.21 634.97 49996.10 27.67 2015-01-21 07:58:06.000 021 33475.17 635.01 49996.10 27.67 2015-01-21 07:58:06.000 021 33475.25 635.00 49996.10 27.67 2015-01-21 07:58:08.000 021 33475.24 635.04 49996.10 27.67 2015-01-21 07:58:09.000 021 33475.19 635.07 49996.10 27.67 2015-01-21 07:58:10.000 021 33475.16 635.12 49996.10 27.67 2015-01-21 07:58:11.000 021 33475.10 635.12 49996.10 27.67 2015-01-21 07:58:12.000 021 33475.09 635.11 49996.10 27.67 2015-01-21 07:58:13.000 021 33475.07 635.16 49996.10 27.67 2015-01-21 07:58:14.000 021 33475.07 635.16 49996.10 27.67 2015-01-21 07:58:15.000 021 33475.02 635.18 49996.10 27.67 2015-01-21 07:58:16.000 021 33475.07 635.22 49996.10 27.67 2015-01-21 07:58:17.000 021 33475.03 635.26 49996.10 27.67 2015-01-21 07:58:18.000 021 33475.03 635.25 49996.10 27.67 2015-01-21 07:58:19.000 021 33474.98 635.30 49996.10 27.67 2015-01-21 07:58:19.000 021 33474.95 635.32 49996.10 27.67 2015-01-21 07:58:21.000 021 33474.98 635.32 49996.10 27.67 2015-01-21 07:58:22.000 021 33474.94 635.38 49996.10 27.67 2015-01-21 07:58:23.000 021 33474.86 635.37 49996.10 27.67 2015-01-21 07:58:24.000 021 33474.88 635.46 49996.10 27.67 2015-01-21 07:58:25.000 021 33474.83 635.38 49996.10 27.67 2015-01-21 07:58:26.000 021 33474.92 635.43 49996.10 27.67 2015-01-21 07:58:27.000 021 33474.91 635.46 49996.10 27.67 2015-01-21 07:58:28.000 021 33474.81 635.53 49996.10 27.67 2015-01-21 07:58:29.000 021 33474.83 635.48 49996.10 27.67 2015-01-21 07:58:30.000 021 33474.83 635.55 49996.10 27.67 2015-01-21 07:58:31.000 021 33474.92 635.59 49996.10 27.67 2015-01-21 07:58:32.000 021 33474.79 635.55 49996.10 27.67 2015-01-21 07:58:33.000 021 33474.85 635.57 49996.10 27.67 2015-01-21 07:58:34.000 021 33474.78 635.60 49996.10 27.67 2015-01-21 07:58:35.000 021 33474.79 635.61 49996.10 27.67 2015-01-21 07:58:36.000 021 33474.74 635.59 49996.10 27.67 2015-01-21 07:58:37.000 021 33474.81 635.63 49996.10 27.67 2015-01-21 07:58:38.000 021 33474.76 635.63 49996.10 27.67 2015-01-21 07:58:39.000 021 33474.80 635.64 49996.10 27.67 2015-01-21 07:58:40.000 021 33474.81 635.62 49996.10 27.67 2015-01-21 07:58:41.000 021 33474.80 635.67 49996.10 27.67 2015-01-21 07:58:42.000 021 33474.80 635.71 49996.10 27.67 2015-01-21 07:58:43.000 021 33474.79 635.65 49996.10 27.67 2015-01-21 07:58:44.000 021 33474.79 635.69 49996.10 27.67 2015-01-21 07:58:45.000 021 33474.77 635.65 49996.10 27.67 2015-01-21 07:58:46.000 021 33474.78 635.65 49996.10 27.67 2015-01-21 07:58:47.000 021 33474.78 635.67 49996.10 27.67 2015-01-21 07:58:48.000 021 33474.83 635.67 49996.10 27.67 2015-01-21 07:58:49.000 021 33474.79 635.73 49996.10 27.67 2015-01-21 07:58:50.000 021 33474.74 635.72 49996.10 27.67 2015-01-21 07:58:51.000 021 33474.77 635.65 49996.10 27.67 2015-01-21 07:58:52.000 021 33474.83 635.67 49996.10 27.67 2015-01-21 07:58:53.000 021 33474.85 635.74 49996.10 27.67 2015-01-21 07:58:54.000 021 33474.66 635.68 49996.10 27.67 2015-01-21 07:58:55.000 021 33474.79 635.68 49996.10 27.67 2015-01-21 07:58:56.000 021 33474.80 635.66 49996.10 27.67 2015-01-21 07:58:57.000 021 33474.84 635.70 49996.10 27.67 2015-01-21 07:58:58.000 021 33474.74 635.69 49996.10 27.67 2015-01-21 07:58:59.000 021 33474.81 635.66 49996.10 27.67 2015-01-21 07:59:00.000 021 33474.94 635.69 49996.10 27.67 2015-01-21 07:59:00.000 021 33474.88 635.67 49996.10 27.67 2015-01-21 07:59:02.000 021 33474.89 635.67 49996.10 27.67 2015-01-21 07:59:03.000 021 33474.95 635.67 49996.10 27.67 2015-01-21 07:59:04.000 021 33474.92 635.68 49996.10 27.67 2015-01-21 07:59:05.000 021 33474.98 635.71 49996.10 27.67 2015-01-21 07:59:06.000 021 33474.89 635.60 49996.10 27.67 2015-01-21 07:59:07.000 021 33475.01 635.68 49996.10 27.67 2015-01-21 07:59:08.000 021 33475.00 635.65 49996.10 27.67 2015-01-21 07:59:09.000 021 33474.94 635.63 49996.10 27.67 2015-01-21 07:59:10.000 021 33475.06 635.63 49996.10 27.67 2015-01-21 07:59:11.000 021 33475.06 635.62 49996.10 27.67 2015-01-21 07:59:12.000 021 33475.01 635.60 49996.10 27.67 2015-01-21 07:59:13.000 021 33475.10 635.68 49996.10 27.67 2015-01-21 07:59:13.000 021 33475.07 635.63 49996.10 27.67 2015-01-21 07:59:15.000 021 33475.16 635.59 49996.10 27.67 2015-01-21 07:59:16.000 021 33475.09 635.59 49996.10 27.67 2015-01-21 07:59:17.000 021 33475.10 635.61 49996.10 27.67 2015-01-21 07:59:18.000 021 33475.17 635.56 49996.10 27.67 2015-01-21 07:59:19.000 021 33475.16 635.56 49996.10 27.67 2015-01-21 07:59:20.000 021 33475.08 635.59 49996.10 27.67 2015-01-21 07:59:21.000 021 33475.19 635.56 49996.10 27.67 2015-01-21 07:59:22.000 021 33475.14 635.55 49996.10 27.67 2015-01-21 07:59:23.000 021 33475.13 635.55 49996.10 27.67 2015-01-21 07:59:24.000 021 33475.24 635.54 49996.10 27.67 2015-01-21 07:59:25.000 021 33475.23 635.49 49996.10 27.67 2015-01-21 07:59:26.000 021 33475.24 635.48 49996.10 27.67 2015-01-21 07:59:27.000 021 33475.25 635.46 49996.10 27.67 2015-01-21 07:59:28.000 021 33475.30 635.47 49996.10 27.67 2015-01-21 07:59:29.000 021 33475.34 635.43 49996.10 27.67 2015-01-21 07:59:30.000 021 33475.20 635.46 49996.10 27.67 2015-01-21 07:59:31.000 021 33475.40 635.44 49996.10 27.67 2015-01-21 07:59:32.000 021 33475.33 635.48 49996.10 27.67 2015-01-21 07:59:33.000 021 33475.44 635.45 49996.10 27.67 2015-01-21 07:59:34.000 021 33475.39 635.45 49996.10 27.67 2015-01-21 07:59:35.000 021 33475.36 635.46 49996.10 27.67 2015-01-21 07:59:36.000 021 33475.47 635.42 49996.10 27.67 2015-01-21 07:59:37.000 021 33475.48 635.48 49996.10 27.67 2015-01-21 07:59:38.000 021 33475.43 635.45 49996.10 27.67 2015-01-21 07:59:39.000 021 33475.53 635.45 49996.10 27.67 2015-01-21 07:59:40.000 021 33475.51 635.42 49996.10 27.67 2015-01-21 07:59:41.000 021 33475.59 635.42 49996.10 27.67 2015-01-21 07:59:42.000 021 33475.47 635.42 49996.10 27.67 2015-01-21 07:59:43.000 021 33475.60 635.47 49996.10 27.67 2015-01-21 07:59:44.000 021 33475.51 635.45 49996.10 27.67 2015-01-21 07:59:45.000 021 33475.56 635.42 49996.10 27.67 2015-01-21 07:59:46.000 021 33475.62 635.43 49996.10 27.67 2015-01-21 07:59:47.000 021 33475.63 635.43 49996.10 27.67 2015-01-21 07:59:48.000 021 33475.57 635.46 49996.10 27.67 2015-01-21 07:59:49.000 021 33475.69 635.46 49996.10 27.67 2015-01-21 07:59:50.000 021 33475.69 635.42 49996.10 27.67 2015-01-21 07:59:51.000 021 33475.57 635.47 49996.10 27.67 2015-01-21 07:59:52.000 021 33475.70 635.46 49996.10 27.67 2015-01-21 07:59:53.000 021 33475.70 635.47 49996.10 27.67 2015-01-21 07:59:54.000 021 33475.65 635.49 49996.10 27.67 2015-01-21 07:59:54.000 021 33475.61 635.48 49996.10 27.67 2015-01-21 07:59:56.000 021 33475.70 635.47 49996.10 27.67 2015-01-21 07:59:57.000 021 33475.70 635.46 49996.10 27.67 2015-01-21 07:59:58.000 021 33475.79 635.46 49996.10 27.67 2015-01-21 07:59:59.000 021 33475.74 635.51 49996.10 27.67 2015-01-21 08:00:00.000 021 33475.68 635.51 49996.10 27.67 2015-01-21 08:00:01.000 021 33475.72 635.49 49996.10 27.67 2015-01-21 08:00:02.000 021 33475.70 635.50 49996.10 27.67 2015-01-21 08:00:03.000 021 33475.71 635.52 49996.10 27.67 2015-01-21 08:00:04.000 021 33475.75 635.57 49996.10 27.67 2015-01-21 08:00:05.000 021 33475.72 635.54 49996.10 27.67 2015-01-21 08:00:06.000 021 33475.78 635.54 49996.10 27.67 2015-01-21 08:00:07.000 021 33475.73 635.57 49996.10 27.67 2015-01-21 08:00:07.000 021 33475.77 635.54 49996.10 27.67 2015-01-21 08:00:09.000 021 33475.84 635.56 49996.10 27.67 2015-01-21 08:00:10.000 021 33475.86 635.55 49996.10 27.67 2015-01-21 08:00:11.000 021 33475.81 635.56 49996.10 27.67 2015-01-21 08:00:12.000 021 33475.82 635.61 49996.10 27.67 2015-01-21 08:00:13.000 021 33475.87 635.59 49996.10 27.67 2015-01-21 08:00:14.000 021 33475.87 635.57 49996.10 27.67 2015-01-21 08:00:15.000 021 33475.89 635.65 49996.10 27.67 2015-01-21 08:00:16.000 021 33475.84 635.62 49996.10 27.67 2015-01-21 08:00:17.000 021 33475.73 635.65 49996.10 27.67 2015-01-21 08:00:18.000 021 33475.87 635.69 49996.10 27.67 2015-01-21 08:00:19.000 021 33475.79 635.62 49996.10 27.67 2015-01-21 08:00:20.000 021 33475.82 635.64 49996.10 27.67 2015-01-21 08:00:21.000 021 33475.84 635.68 49996.10 27.67 2015-01-21 08:00:22.000 021 33475.87 635.71 49996.10 27.67 2015-01-21 08:00:23.000 021 33475.88 635.69 49996.10 27.67 2015-01-21 08:00:24.000 021 33475.89 635.69 49996.10 27.67 2015-01-21 08:00:25.000 021 33475.96 635.74 49996.10 27.67 2015-01-21 08:00:26.000 021 33475.84 635.69 49996.10 27.67 2015-01-21 08:00:27.000 021 33475.92 635.72 49996.10 27.67 2015-01-21 08:00:28.000 021 33475.87 635.71 49996.10 27.67 2015-01-21 08:00:29.000 021 33475.91 635.72 49996.10 27.67 2015-01-21 08:00:30.000 021 33475.81 635.71 49996.10 27.67 2015-01-21 08:00:31.000 021 33475.89 635.72 49996.10 27.67 2015-01-21 08:00:32.000 021 33475.90 635.71 49996.10 27.67 2015-01-21 08:00:33.000 021 33475.85 635.73 49996.10 27.67 2015-01-21 08:00:34.000 021 33475.96 635.77 49996.10 27.67 2015-01-21 08:00:35.000 021 33475.91 635.82 49996.10 27.67 2015-01-21 08:00:36.000 021 33475.93 635.82 49996.10 27.67 2015-01-21 08:00:37.000 021 33475.87 635.78 49996.10 27.67 2015-01-21 08:00:38.000 021 33475.87 635.79 49996.10 27.67 2015-01-21 08:00:39.000 021 33475.91 635.84 49996.10 27.67 2015-01-21 08:00:40.000 021 33475.91 635.82 49996.10 27.67 2015-01-21 08:00:41.000 021 33475.95 635.86 49996.10 27.67 2015-01-21 08:00:42.000 021 33475.88 635.88 49996.10 27.67 2015-01-21 08:00:43.000 021 33475.82 635.84 49996.10 27.67 2015-01-21 08:00:44.000 021 33475.85 635.86 49996.10 27.67 2015-01-21 08:00:45.000 021 33475.89 635.88 49996.10 27.67 2015-01-21 08:00:46.000 021 33475.93 635.90 49996.10 27.67 2015-01-21 08:00:47.000 021 33475.88 635.96 49996.10 27.67 2015-01-21 08:00:48.000 021 33475.93 635.94 49996.10 27.67 2015-01-21 08:00:48.000 021 33475.92 635.96 49996.10 27.67 2015-01-21 08:00:50.000 021 33475.85 635.97 49996.10 27.67 2015-01-21 08:00:51.000 021 33475.89 635.97 49996.10 27.67 2015-01-21 08:00:52.000 021 33475.93 635.88 49996.10 27.67 2015-01-21 08:00:53.000 021 33475.96 635.96 49996.10 27.67 2015-01-21 08:00:54.000 021 33475.95 636.00 49996.10 27.67 2015-01-21 08:00:55.000 021 33475.93 636.00 49996.10 27.67 2015-01-21 08:00:56.000 021 33475.93 635.97 49996.10 27.67 2015-01-21 08:00:57.000 021 33475.92 636.05 49996.10 27.67 2015-01-21 08:00:58.000 021 33475.92 636.03 49996.10 27.67 2015-01-21 08:00:59.000 021 33475.96 635.99 49996.10 27.67 2015-01-21 08:01:00.000 021 33475.93 636.03 49996.10 27.67 2015-01-21 08:01:01.000 021 33475.87 636.00 49996.10 27.67 2015-01-21 08:01:01.000 021 33475.87 636.00 49996.10 27.67 2015-01-21 08:01:03.000 021 33475.97 636.01 49996.10 27.67 2015-01-21 08:01:04.000 021 33475.99 636.05 49996.10 27.67 2015-01-21 08:01:05.000 021 33475.91 636.01 49996.10 27.67 2015-01-21 08:01:06.000 021 33475.91 636.00 49996.10 27.67 2015-01-21 08:01:07.000 021 33476.01 636.02 49996.10 27.67 2015-01-21 08:01:08.000 021 33475.90 636.04 49996.10 27.67 2015-01-21 08:01:09.000 021 33476.01 636.06 49996.10 27.67 2015-01-21 08:01:10.000 021 33476.00 636.04 49996.10 27.67 2015-01-21 08:01:11.000 021 33475.99 636.11 49996.10 27.67 2015-01-21 08:01:12.000 021 33476.02 636.05 49996.10 27.67 2015-01-21 08:01:13.000 021 33475.93 636.07 49996.10 27.67 2015-01-21 08:01:14.000 021 33475.99 636.05 49996.10 27.67 2015-01-21 08:01:15.000 021 33476.01 636.07 49996.10 27.67 2015-01-21 08:01:16.000 021 33475.94 636.09 49996.10 27.67 2015-01-21 08:01:17.000 021 33476.02 636.07 49996.10 27.67 2015-01-21 08:01:18.000 021 33475.95 636.11 49996.10 27.67 2015-01-21 08:01:19.000 021 33475.90 636.10 49996.10 27.67 2015-01-21 08:01:20.000 021 33476.01 636.11 49996.10 27.67 2015-01-21 08:01:21.000 021 33475.94 636.14 49996.10 27.67 2015-01-21 08:01:22.000 021 33475.97 636.16 49996.10 27.67 2015-01-21 08:01:23.000 021 33476.01 636.15 49996.10 27.67 2015-01-21 08:01:24.000 021 33475.94 636.16 49996.10 27.67 2015-01-21 08:01:25.000 021 33475.92 636.21 49996.10 27.67 2015-01-21 08:01:26.000 021 33476.01 636.15 49996.10 27.67 2015-01-21 08:01:27.000 021 33476.00 636.15 49996.10 27.67 2015-01-21 08:01:28.000 021 33476.04 636.18 49996.10 27.67 2015-01-21 08:01:29.000 021 33476.00 636.14 49996.10 27.67 2015-01-21 08:01:30.000 021 33475.98 636.14 49996.10 27.67 2015-01-21 08:01:31.000 021 33475.99 636.16 49996.10 27.67 2015-01-21 08:01:32.000 021 33476.04 636.14 49996.10 27.67 2015-01-21 08:01:33.000 021 33476.10 636.15 49996.10 27.67 2015-01-21 08:01:34.000 021 33476.09 636.18 49996.10 27.67 2015-01-21 08:01:35.000 021 33476.15 636.15 49996.10 27.67 2015-01-21 08:01:36.000 021 33476.08 636.14 49996.10 27.67 2015-01-21 08:01:37.000 021 33476.19 636.17 49996.10 27.67 2015-01-21 08:01:38.000 021 33476.07 636.13 49996.10 27.67 2015-01-21 08:01:39.000 021 33476.19 636.15 49996.10 27.67 2015-01-21 08:01:40.000 021 33476.12 636.18 49996.10 27.67 2015-01-21 08:01:41.000 021 33476.15 636.11 49996.10 27.67 2015-01-21 08:01:42.000 021 33476.09 636.13 49996.10 27.67 2015-01-21 08:01:42.000 021 33476.18 636.12 49996.10 27.67 2015-01-21 08:01:44.000 021 33476.16 636.13 49996.10 27.67 2015-01-21 08:01:45.000 021 33476.14 636.13 49996.10 27.67 2015-01-21 08:01:46.000 021 33476.18 636.13 49996.10 27.67 2015-01-21 08:01:47.000 021 33476.16 636.14 49996.10 27.67 2015-01-21 08:01:48.000 021 33476.18 636.14 49996.10 27.67 2015-01-21 08:01:49.000 021 33476.19 636.13 49996.10 27.67 2015-01-21 08:01:50.000 021 33476.16 636.14 49996.10 27.67 2015-01-21 08:01:51.000 021 33476.19 636.15 49996.10 27.67 2015-01-21 08:01:52.000 021 33476.28 636.14 49996.10 27.67 2015-01-21 08:01:53.000 021 33476.27 636.16 49996.10 27.67 2015-01-21 08:01:54.000 021 33476.14 636.18 49996.10 27.67 2015-01-21 08:01:55.000 021 33476.26 636.18 49996.10 27.67 2015-01-21 08:01:55.000 021 33476.21 636.18 49996.10 27.67 2015-01-21 08:01:57.000 021 33476.23 636.15 49996.10 27.67 2015-01-21 08:01:58.000 021 33476.26 636.18 49996.10 27.67 2015-01-21 08:01:59.000 021 33476.29 636.16 49996.10 27.67 2015-01-21 08:02:00.000 021 33476.32 636.15 49996.10 27.67 2015-01-21 08:02:01.000 021 33476.25 636.14 49996.10 27.67 2015-01-21 08:02:02.000 021 33476.26 636.17 49996.10 27.67 2015-01-21 08:02:03.000 021 33476.23 636.15 49996.10 27.67 2015-01-21 08:02:04.000 021 33476.32 636.17 49996.10 27.67 2015-01-21 08:02:05.000 021 33476.28 636.13 49996.10 27.67 2015-01-21 08:02:06.000 021 33476.25 636.17 49996.10 27.67 2015-01-21 08:02:07.000 021 33476.29 636.12 49996.10 27.67 2015-01-21 08:02:08.000 021 33476.26 636.13 49996.10 27.67 2015-01-21 08:02:09.000 021 33476.33 636.18 49996.10 27.67 2015-01-21 08:02:10.000 021 33476.33 636.17 49996.10 27.67 2015-01-21 08:02:11.000 021 33476.31 636.21 49996.10 27.67 2015-01-21 08:02:12.000 021 33476.40 636.21 49996.10 27.67 2015-01-21 08:02:13.000 021 33476.37 636.18 49996.10 27.67 2015-01-21 08:02:14.000 021 33476.24 636.18 49996.10 27.67 2015-01-21 08:02:15.000 021 33476.34 636.18 49996.10 27.67 2015-01-21 08:02:16.000 021 33476.37 636.23 49996.10 27.67 2015-01-21 08:02:17.000 021 33476.46 636.23 49996.10 27.67 2015-01-21 08:02:18.000 021 33476.38 636.23 49996.10 27.67 2015-01-21 08:02:19.000 021 33476.37 636.26 49996.10 27.67 2015-01-21 08:02:20.000 021 33476.37 636.24 49996.10 27.67 2015-01-21 08:02:21.000 021 33476.41 636.22 49996.10 27.67 2015-01-21 08:02:22.000 021 33476.39 636.21 49996.10 27.67 2015-01-21 08:02:23.000 021 33476.43 636.25 49996.10 27.67 2015-01-21 08:02:24.000 021 33476.40 636.25 49996.10 27.67 2015-01-21 08:02:25.000 021 33476.29 636.24 49996.10 27.67 2015-01-21 08:02:26.000 021 33476.43 636.25 49996.10 27.67 2015-01-21 08:02:27.000 021 33476.47 636.24 49996.10 27.67 2015-01-21 08:02:28.000 021 33476.46 636.22 49996.10 27.67 2015-01-21 08:02:29.000 021 33476.42 636.20 49996.10 27.67 2015-01-21 08:02:30.000 021 33476.42 636.24 49996.10 27.67 2015-01-21 08:02:31.000 021 33476.44 636.22 49996.10 27.67 2015-01-21 08:02:32.000 021 33476.40 636.23 49996.10 27.67 2015-01-21 08:02:33.000 021 33476.43 636.27 49996.10 27.67 2015-01-21 08:02:34.000 021 33476.41 636.20 49996.10 27.67 2015-01-21 08:02:35.000 021 33476.58 636.25 49996.10 27.67 2015-01-21 08:02:36.000 021 33476.46 636.27 49996.10 27.67 2015-01-21 08:02:36.000 021 33476.40 636.25 49996.10 27.67 2015-01-21 08:02:38.000 021 33476.44 636.22 49996.10 27.67 2015-01-21 08:02:39.000 021 33476.46 636.23 49996.10 27.67 2015-01-21 08:02:40.000 021 33476.54 636.22 49996.10 27.67 2015-01-21 08:02:41.000 021 33476.47 636.23 49996.10 27.67 2015-01-21 08:02:42.000 021 33476.49 636.27 49996.10 27.67 2015-01-21 08:02:43.000 021 33476.55 636.30 49996.10 27.67 2015-01-21 08:02:44.000 021 33476.53 636.25 49996.10 27.67 2015-01-21 08:02:45.000 021 33476.51 636.29 49996.10 27.67 2015-01-21 08:02:46.000 021 33476.54 636.30 49996.10 27.67 2015-01-21 08:02:47.000 021 33476.53 636.29 49996.10 27.67 2015-01-21 08:02:48.000 021 33476.50 636.30 49996.10 27.67 2015-01-21 08:02:49.000 021 33476.60 636.31 49996.10 27.66 2015-01-21 08:02:49.000 021 33476.42 636.33 49996.10 27.67 2015-01-21 08:02:51.000 021 33476.54 636.28 49996.10 27.67 2015-01-21 08:02:52.000 021 33476.46 636.26 49996.10 27.67 2015-01-21 08:02:53.000 021 33476.52 636.31 49996.10 27.67 2015-01-21 08:02:54.000 021 33476.50 636.32 49996.10 27.67 2015-01-21 08:02:55.000 021 33476.47 636.36 49996.10 27.67 2015-01-21 08:02:56.000 021 33476.47 636.35 49996.10 27.67 2015-01-21 08:02:57.000 021 33476.51 636.40 49996.10 27.66 2015-01-21 08:02:58.000 021 33476.46 636.42 49996.10 27.66 2015-01-21 08:02:59.000 021 33476.64 636.41 49996.10 27.67 2015-01-21 08:03:00.000 021 33476.48 636.36 49996.10 27.66 2015-01-21 08:03:01.000 021 33476.56 636.36 49996.10 27.67 2015-01-21 08:03:02.000 021 33476.50 636.39 49996.10 27.67 2015-01-21 08:03:03.000 021 33476.56 636.45 49996.10 27.67 2015-01-21 08:03:04.000 021 33476.46 636.43 49996.10 27.67 2015-01-21 08:03:05.000 021 33476.43 636.46 49996.10 27.67 2015-01-21 08:03:06.000 021 33476.51 636.45 49996.10 27.67 2015-01-21 08:03:07.000 021 33476.43 636.43 49996.10 27.67 2015-01-21 08:03:08.000 021 33476.46 636.45 49996.10 27.67 2015-01-21 08:03:09.000 021 33476.48 636.49 49996.10 27.67 2015-01-21 08:03:10.000 021 33476.38 636.55 49996.10 27.66 2015-01-21 08:03:11.000 021 33476.38 636.48 49996.10 27.66 2015-01-21 08:03:12.000 021 33476.61 636.52 49996.10 27.66 2015-01-21 08:03:13.000 021 33476.40 636.51 49996.10 27.66 2015-01-21 08:03:14.000 021 33476.45 636.54 49996.10 27.66 2015-01-21 08:03:15.000 021 33476.41 636.52 49996.10 27.66 2015-01-21 08:03:16.000 021 33476.44 636.61 49996.10 27.66 2015-01-21 08:03:17.000 021 33476.41 636.56 49996.10 27.66 2015-01-21 08:03:18.000 021 33476.35 636.57 49996.10 27.66 2015-01-21 08:03:19.000 021 33476.59 636.57 49996.10 27.66 2015-01-21 08:03:20.000 021 33476.36 636.59 49996.10 27.66 2015-01-21 08:03:21.000 021 33476.44 636.59 49996.10 27.66 2015-01-21 08:03:22.000 021 33476.33 636.64 49996.10 27.66 2015-01-21 08:03:23.000 021 33476.43 636.61 49996.10 27.66 2015-01-21 08:03:24.000 021 33476.41 636.62 49996.10 27.66 2015-01-21 08:03:25.000 021 33476.40 636.63 49996.10 27.66 2015-01-21 08:03:26.000 021 33476.38 636.61 49996.10 27.66 2015-01-21 08:03:27.000 021 33476.44 636.65 49996.10 27.66 2015-01-21 08:03:28.000 021 33476.35 636.66 49996.10 27.66 2015-01-21 08:03:29.000 021 33476.35 636.67 49996.10 27.66 2015-01-21 08:03:30.000 021 33476.41 636.64 49996.10 27.66 2015-01-21 08:03:30.000 021 33476.40 636.66 49996.10 27.66 2015-01-21 08:03:32.000 021 33476.40 636.64 49996.10 27.66 2015-01-21 08:03:33.000 021 33476.34 636.64 49996.10 27.66 2015-01-21 08:03:34.000 021 33476.39 636.62 49996.10 27.66 2015-01-21 08:03:35.000 021 33476.37 636.66 49996.10 27.66 2015-01-21 08:03:36.000 021 33476.41 636.63 49996.10 27.66 2015-01-21 08:03:37.000 021 33476.39 636.61 49996.10 27.66 2015-01-21 08:03:38.000 021 33476.40 636.59 49996.10 27.66 2015-01-21 08:03:39.000 021 33476.43 636.62 49996.10 27.66 2015-01-21 08:03:40.000 021 33476.47 636.60 49996.10 27.66 2015-01-21 08:03:41.000 021 33476.32 636.61 49996.10 27.66 2015-01-21 08:03:42.000 021 33476.50 636.65 49996.10 27.66 2015-01-21 08:03:43.000 021 33476.44 636.66 49996.10 27.66 2015-01-21 08:03:43.000 021 33476.38 636.63 49996.10 27.66 2015-01-21 08:03:45.000 021 33476.48 636.63 49996.10 27.66 2015-01-21 08:03:46.000 021 33476.46 636.64 49996.10 27.66 2015-01-21 08:03:47.000 021 33476.40 636.67 49996.10 27.66 2015-01-21 08:03:48.000 021 33476.36 636.61 49996.10 27.66 2015-01-21 08:03:49.000 021 33476.41 636.65 49996.10 27.66 2015-01-21 08:03:50.000 021 33476.35 636.64 49996.10 27.66 2015-01-21 08:03:51.000 021 33476.41 636.68 49996.10 27.66 2015-01-21 08:03:52.000 021 33476.47 636.68 49996.10 27.66 2015-01-21 08:03:53.000 021 33476.49 636.67 49996.10 27.66 2015-01-21 08:03:54.000 021 33476.43 636.70 49996.10 27.66 2015-01-21 08:03:55.000 021 33476.50 636.67 49996.10 27.66 2015-01-21 08:03:56.000 021 33476.52 636.73 49996.10 27.66 2015-01-21 08:03:57.000 021 33476.34 636.73 49996.10 27.66 2015-01-21 08:03:58.000 021 33476.43 636.74 49996.10 27.66 2015-01-21 08:03:59.000 021 33476.38 636.75 49996.10 27.66 2015-01-21 08:04:00.000 021 33476.45 636.83 49996.10 27.66 2015-01-21 08:04:01.000 021 33476.45 636.78 49996.10 27.66 2015-01-21 08:04:02.000 021 33476.43 636.79 49996.10 27.66 2015-01-21 08:04:03.000 021 33476.50 636.84 49996.10 27.66 2015-01-21 08:04:04.000 021 33476.38 636.87 49996.10 27.66 2015-01-21 08:04:05.000 021 33476.44 636.88 49996.10 27.66 2015-01-21 08:04:06.000 021 33476.46 636.84 49996.10 27.66 2015-01-21 08:04:07.000 021 33476.52 636.86 49996.10 27.66 2015-01-21 08:04:08.000 021 33476.40 636.88 49996.10 27.66 2015-01-21 08:04:09.000 021 33476.46 636.95 49996.10 27.66 2015-01-21 08:04:10.000 021 33476.49 636.91 49996.10 27.66 2015-01-21 08:04:11.000 021 33476.38 636.93 49996.10 27.66 2015-01-21 08:04:12.000 021 33476.35 636.91 49996.10 27.66 2015-01-21 08:04:13.000 021 33476.51 636.96 49996.10 27.66 2015-01-21 08:04:14.000 021 33476.40 637.01 49996.10 27.66 2015-01-21 08:04:15.000 021 33476.41 637.03 49996.10 27.66 2015-01-21 08:04:16.000 021 33476.43 637.05 49996.10 27.66 2015-01-21 08:04:17.000 021 33476.43 636.98 49996.10 27.66 2015-01-21 08:04:18.000 021 33476.42 637.06 49996.10 27.66 2015-01-21 08:04:19.000 021 33476.40 637.07 49996.10 27.66 2015-01-21 08:04:20.000 021 33476.39 637.07 49996.10 27.66 2015-01-21 08:04:21.000 021 33476.43 637.08 49996.10 27.66 2015-01-21 08:04:22.000 021 33476.41 637.12 49996.10 27.66 2015-01-21 08:04:23.000 021 33476.38 637.14 49996.10 27.66 2015-01-21 08:04:24.000 021 33476.43 637.13 49996.10 27.66 2015-01-21 08:04:24.000 021 33476.44 637.17 49996.10 27.66 2015-01-21 08:04:26.000 021 33476.41 637.18 49996.10 27.66 2015-01-21 08:04:27.000 021 33476.42 637.15 49996.10 27.66 2015-01-21 08:04:28.000 021 33476.41 637.18 49996.10 27.66 2015-01-21 08:04:29.000 021 33476.38 637.19 49996.10 27.66 2015-01-21 08:04:30.000 021 33476.46 637.17 49996.10 27.66 2015-01-21 08:04:31.000 021 33476.34 637.19 49996.10 27.66 2015-01-21 08:04:32.000 021 33476.33 637.17 49996.10 27.66 2015-01-21 08:04:33.000 021 33476.38 637.23 49996.10 27.66 2015-01-21 08:04:34.000 021 33476.38 637.22 49996.10 27.66 2015-01-21 08:04:35.000 021 33476.26 637.27 49996.10 27.66 2015-01-21 08:04:36.000 021 33476.48 637.26 49996.10 27.66 2015-01-21 08:04:37.000 021 33476.48 637.27 49996.10 27.66 2015-01-21 08:04:37.000 021 33476.33 637.28 49996.10 27.66 2015-01-21 08:04:39.000 021 33476.41 637.30 49996.10 27.66 2015-01-21 08:04:40.000 021 33476.35 637.30 49996.10 27.66 2015-01-21 08:04:41.000 021 33476.37 637.30 49996.10 27.66 2015-01-21 08:04:42.000 021 33476.40 637.33 49996.10 27.66 2015-01-21 08:04:43.000 021 33476.33 637.35 49996.10 27.66 2015-01-21 08:04:44.000 021 33476.29 637.35 49996.10 27.66 2015-01-21 08:04:45.000 021 33476.34 637.38 49996.10 27.66 2015-01-21 08:04:46.000 021 33476.43 637.39 49996.10 27.66 2015-01-21 08:04:47.000 021 33476.41 637.39 49996.10 27.66 2015-01-21 08:04:48.000 021 33476.40 637.45 49996.10 27.66 2015-01-21 08:04:49.000 021 33476.42 637.43 49996.10 27.66 2015-01-21 08:04:50.000 021 33476.39 637.43 49996.10 27.66 2015-01-21 08:04:51.000 021 33476.38 637.47 49996.10 27.66 2015-01-21 08:04:52.000 021 33476.41 637.52 49996.10 27.66 2015-01-21 08:04:53.000 021 33476.38 637.47 49996.10 27.66 2015-01-21 08:04:54.000 021 33476.34 637.54 49996.10 27.66 2015-01-21 08:04:55.000 021 33476.32 637.50 49996.10 27.66 2015-01-21 08:04:56.000 021 33476.25 637.55 49996.10 27.66 2015-01-21 08:04:57.000 021 33476.27 637.61 49996.10 27.66 2015-01-21 08:04:58.000 021 33476.31 637.56 49996.10 27.66 2015-01-21 08:04:59.000 021 33476.34 637.63 49996.10 27.66 2015-01-21 08:05:00.000 021 33476.23 637.64 49996.10 27.66 2015-01-21 08:05:01.000 021 33476.20 637.68 49996.10 27.66 2015-01-21 08:05:02.000 021 33476.27 637.70 49996.10 27.66 2015-01-21 08:05:03.000 021 33476.24 637.72 49996.10 27.66 2015-01-21 08:05:04.000 021 33476.29 637.73 49996.10 27.66 2015-01-21 08:05:05.000 021 33476.24 637.76 49996.10 27.66 2015-01-21 08:05:06.000 021 33476.24 637.76 49996.10 27.66 2015-01-21 08:05:07.000 021 33476.20 637.78 49996.10 27.66 2015-01-21 08:05:08.000 021 33476.19 637.78 49996.10 27.66 2015-01-21 08:05:09.000 021 33476.24 637.82 49996.10 27.66 2015-01-21 08:05:10.000 021 33476.14 637.82 49996.10 27.66 2015-01-21 08:05:11.000 021 33476.15 637.86 49996.10 27.66 2015-01-21 08:05:12.000 021 33476.21 637.86 49996.10 27.66 2015-01-21 08:05:13.000 021 33476.22 637.87 49996.10 27.66 2015-01-21 08:05:14.000 021 33476.19 637.85 49996.10 27.66 2015-01-21 08:05:15.000 021 33476.21 637.87 49996.10 27.66 2015-01-21 08:05:16.000 021 33476.18 637.88 49996.10 27.66 2015-01-21 08:05:17.000 021 33476.12 637.88 49996.10 27.66 2015-01-21 08:05:18.000 021 33476.18 637.88 49996.10 27.66 2015-01-21 08:05:18.000 021 33476.18 637.96 49996.10 27.66 2015-01-21 08:05:20.000 021 33476.12 637.93 49996.10 27.66 2015-01-21 08:05:21.000 021 33476.18 637.92 49996.10 27.66 2015-01-21 08:05:22.000 021 33476.22 637.89 49996.10 27.66 2015-01-21 08:05:23.000 021 33476.19 637.93 49996.10 27.66 2015-01-21 08:05:24.000 021 33476.07 637.93 49996.10 27.66 2015-01-21 08:05:25.000 021 33476.19 637.91 49996.10 27.66 2015-01-21 08:05:26.000 021 33476.13 637.93 49996.10 27.66 2015-01-21 08:05:27.000 021 33476.13 637.92 49996.10 27.66 2015-01-21 08:05:28.000 021 33476.16 637.93 49996.10 27.66 2015-01-21 08:05:29.000 021 33476.17 637.93 49996.10 27.66 2015-01-21 08:05:30.000 021 33476.19 637.88 49996.10 27.66 2015-01-21 08:05:31.000 021 33476.20 637.93 49996.10 27.66 2015-01-21 08:05:31.000 021 33476.16 637.93 49996.10 27.66 2015-01-21 08:05:33.000 021 33476.18 637.93 49996.10 27.66 2015-01-21 08:05:34.000 021 33476.18 637.94 49996.10 27.66 2015-01-21 08:05:35.000 021 33476.15 637.97 49996.10 27.66 2015-01-21 08:05:36.000 021 33476.21 637.96 49996.10 27.66 2015-01-21 08:05:37.000 021 33476.13 637.95 49996.10 27.66 2015-01-21 08:05:38.000 021 33476.06 637.92 49996.10 27.66 2015-01-21 08:05:39.000 021 33476.09 637.97 49996.10 27.66 2015-01-21 08:05:40.000 021 33476.11 637.99 49996.10 27.66 2015-01-21 08:05:41.000 021 33476.10 637.96 49996.10 27.66 2015-01-21 08:05:42.000 021 33476.01 637.98 49996.10 27.66 2015-01-21 08:05:43.000 021 33476.07 637.99 49996.10 27.66 2015-01-21 08:05:44.000 021 33475.97 638.02 49996.10 27.66 2015-01-21 08:05:45.000 021 33476.04 638.01 49996.10 27.66 2015-01-21 08:05:46.000 021 33476.07 638.06 49996.10 27.66 2015-01-21 08:05:47.000 021 33475.89 638.01 49996.10 27.66 2015-01-21 08:05:48.000 021 33476.00 638.02 49996.10 27.66 2015-01-21 08:05:49.000 021 33476.05 638.08 49996.10 27.66 2015-01-21 08:05:50.000 021 33475.85 638.09 49996.10 27.66 2015-01-21 08:05:51.000 021 33475.97 638.10 49996.10 27.66 2015-01-21 08:05:52.000 021 33475.96 638.10 49996.10 27.66 2015-01-21 08:05:53.000 021 33475.98 638.16 49996.10 27.66 2015-01-21 08:05:54.000 021 33475.94 638.12 49996.10 27.66 2015-01-21 08:05:55.000 021 33475.87 638.19 49996.10 27.66 2015-01-21 08:05:56.000 021 33475.89 638.19 49996.10 27.66 2015-01-21 08:05:57.000 021 33475.88 638.21 49996.10 27.66 2015-01-21 08:05:58.000 021 33475.88 638.22 49996.10 27.66 2015-01-21 08:05:59.000 021 33475.91 638.23 49996.10 27.66 2015-01-21 08:06:00.000 021 33475.86 638.28 49996.10 27.66 2015-01-21 08:06:01.000 021 33475.92 638.23 49996.10 27.66 2015-01-21 08:06:02.000 021 33475.82 638.23 49996.10 27.66 2015-01-21 08:06:03.000 021 33475.79 638.24 49996.10 27.66 2015-01-21 08:06:04.000 021 33475.79 638.29 49996.10 27.66 2015-01-21 08:06:05.000 021 33475.84 638.30 49996.10 27.66 2015-01-21 08:06:06.000 021 33475.76 638.30 49996.10 27.66 2015-01-21 08:06:07.000 021 33475.78 638.31 49996.10 27.66 2015-01-21 08:06:08.000 021 33475.68 638.29 49996.10 27.66 2015-01-21 08:06:09.000 021 33475.75 638.34 49996.10 27.66 2015-01-21 08:06:10.000 021 33475.78 638.31 49996.10 27.66 2015-01-21 08:06:11.000 021 33475.66 638.34 49996.10 27.66 2015-01-21 08:06:12.000 021 33475.75 638.29 49996.10 27.66 2015-01-21 08:06:12.000 021 33475.72 638.33 49996.10 27.66 2015-01-21 08:06:14.000 021 33475.74 638.33 49996.10 27.66 2015-01-21 08:06:15.000 021 33475.70 638.37 49996.10 27.66 2015-01-21 08:06:16.000 021 33475.63 638.35 49996.10 27.66 2015-01-21 08:06:17.000 021 33475.73 638.35 49996.10 27.66 2015-01-21 08:06:18.000 021 33475.66 638.33 49996.10 27.66 2015-01-21 08:06:19.000 021 33475.70 638.37 49996.10 27.66 2015-01-21 08:06:20.000 021 33475.56 638.36 49996.10 27.66 2015-01-21 08:06:21.000 021 33475.60 638.38 49996.10 27.66 2015-01-21 08:06:22.000 021 33475.64 638.40 49996.10 27.66 2015-01-21 08:06:23.000 021 33475.59 638.37 49996.10 27.66 2015-01-21 08:06:24.000 021 33475.57 638.39 49996.10 27.66 2015-01-21 08:06:25.000 021 33475.67 638.40 49996.10 27.66 2015-01-21 08:06:25.000 021 33475.55 638.38 49996.10 27.66 2015-01-21 08:06:27.000 021 33475.55 638.40 49996.10 27.66 2015-01-21 08:06:28.000 021 33475.55 638.40 49996.10 27.66 2015-01-21 08:06:29.000 021 33475.53 638.37 49996.10 27.66 2015-01-21 08:06:30.000 021 33475.49 638.41 49996.10 27.66 2015-01-21 08:06:31.000 021 33475.55 638.41 49996.10 27.66 2015-01-21 08:06:32.000 021 33475.53 638.42 49996.10 27.66 2015-01-21 08:06:33.000 021 33475.57 638.43 49996.10 27.66 2015-01-21 08:06:34.000 021 33475.57 638.43 49996.10 27.66 2015-01-21 08:06:35.000 021 33475.51 638.45 49996.10 27.66 2015-01-21 08:06:36.000 021 33475.43 638.43 49996.10 27.66 2015-01-21 08:06:37.000 021 33475.45 638.47 49996.10 27.66 2015-01-21 08:06:38.000 021 33475.39 638.45 49996.10 27.66 2015-01-21 08:06:39.000 021 33475.47 638.48 49996.10 27.66 2015-01-21 08:06:40.000 021 33475.40 638.46 49996.10 27.66 2015-01-21 08:06:41.000 021 33475.38 638.46 49996.10 27.66 2015-01-21 08:06:42.000 021 33475.51 638.52 49996.10 27.66 2015-01-21 08:06:43.000 021 33475.45 638.52 49996.10 27.66 2015-01-21 08:06:44.000 021 33475.39 638.51 49996.10 27.66 2015-01-21 08:06:45.000 021 33475.34 638.52 49996.10 27.66 2015-01-21 08:06:46.000 021 33475.31 638.55 49996.10 27.66 2015-01-21 08:06:47.000 021 33475.36 638.51 49996.10 27.66 2015-01-21 08:06:48.000 021 33475.32 638.53 49996.10 27.66 2015-01-21 08:06:49.000 021 33475.34 638.60 49996.10 27.66 2015-01-21 08:06:50.000 021 33475.32 638.60 49996.10 27.66 2015-01-21 08:06:51.000 021 33475.31 638.60 49996.10 27.66 2015-01-21 08:06:52.000 021 33475.28 638.66 49996.10 27.66 2015-01-21 08:06:53.000 021 33475.25 638.63 49996.10 27.66 2015-01-21 08:06:54.000 021 33475.29 638.69 49996.10 27.66 2015-01-21 08:06:55.000 021 33475.19 638.63 49996.10 27.66 2015-01-21 08:06:56.000 021 33475.08 638.65 49996.10 27.66 2015-01-21 08:06:57.000 021 33475.10 638.72 49996.10 27.66 2015-01-21 08:06:58.000 021 33475.14 638.69 49996.10 27.66 2015-01-21 08:06:59.000 021 33475.17 638.75 49996.10 27.66 2015-01-21 08:07:00.000 021 33475.13 638.75 49996.10 27.66 2015-01-21 08:07:01.000 021 33475.10 638.78 49996.10 27.66 2015-01-21 08:07:02.000 021 33475.01 638.80 49996.10 27.66 2015-01-21 08:07:03.000 021 33475.08 638.81 49996.10 27.66 2015-01-21 08:07:04.000 021 33475.05 638.87 49996.10 27.66 2015-01-21 08:07:05.000 021 33474.94 638.89 49996.10 27.66 2015-01-21 08:07:06.000 021 33474.99 638.92 49996.10 27.66 2015-01-21 08:07:06.000 021 33475.04 638.91 49996.10 27.66 2015-01-21 08:07:08.000 021 33474.92 638.94 49996.10 27.66 2015-01-21 08:07:09.000 021 33474.92 638.97 49996.10 27.66 2015-01-21 08:07:10.000 021 33474.90 639.01 49996.10 27.66 2015-01-21 08:07:11.000 021 33474.89 639.01 49996.10 27.66 2015-01-21 08:07:12.000 021 33474.91 639.05 49996.10 27.66 2015-01-21 08:07:13.000 021 33474.86 639.07 49996.10 27.66 2015-01-21 08:07:14.000 021 33474.79 639.08 49996.10 27.66 2015-01-21 08:07:15.000 021 33474.78 639.10 49996.10 27.66 2015-01-21 08:07:16.000 021 33474.72 639.16 49996.10 27.66 2015-01-21 08:07:17.000 021 33474.58 639.18 49996.10 27.66 2015-01-21 08:07:18.000 021 33474.78 639.19 49996.10 27.66 2015-01-21 08:07:19.000 021 33474.67 639.22 49996.10 27.66 2015-01-21 08:07:19.000 021 33474.69 639.25 49996.10 27.66 2015-01-21 08:07:21.000 021 33474.67 639.33 49996.10 27.66 2015-01-21 08:07:22.000 021 33474.58 639.28 49996.10 27.66 2015-01-21 08:07:23.000 021 33474.61 639.35 49996.10 27.66 2015-01-21 08:07:24.000 021 33474.48 639.32 49996.10 27.66 2015-01-21 08:07:25.000 021 33474.49 639.39 49996.10 27.66 2015-01-21 08:07:26.000 021 33474.46 639.35 49996.10 27.66 2015-01-21 08:07:27.000 021 33474.46 639.43 49996.10 27.66 2015-01-21 08:07:28.000 021 33474.46 639.48 49996.10 27.66 2015-01-21 08:07:29.000 021 33474.38 639.50 49996.10 27.66 2015-01-21 08:07:30.000 021 33474.42 639.51 49996.10 27.66 2015-01-21 08:07:31.000 021 33474.40 639.57 49996.10 27.66 2015-01-21 08:07:32.000 021 33474.38 639.58 49996.10 27.66 2015-01-21 08:07:33.000 021 33474.35 639.62 49996.10 27.66 2015-01-21 08:07:34.000 021 33474.32 639.63 49996.10 27.66 2015-01-21 08:07:35.000 021 33474.27 639.65 49996.10 27.66 2015-01-21 08:07:36.000 021 33474.25 639.65 49996.10 27.66 2015-01-21 08:07:37.000 021 33474.12 639.72 49996.10 27.66 2015-01-21 08:07:38.000 021 33474.13 639.74 49996.10 27.66 2015-01-21 08:07:39.000 021 33474.15 639.78 49996.10 27.66 2015-01-21 08:07:40.000 021 33474.13 639.81 49996.10 27.66 2015-01-21 08:07:41.000 021 33474.02 639.80 49996.10 27.66 2015-01-21 08:07:42.000 021 33474.14 639.83 49996.10 27.66 2015-01-21 08:07:43.000 021 33474.02 639.84 49996.10 27.66 2015-01-21 08:07:44.000 021 33473.95 639.85 49996.10 27.66 2015-01-21 08:07:45.000 021 33474.05 639.89 49996.10 27.66 2015-01-21 08:07:46.000 021 33473.96 639.93 49996.10 27.66 2015-01-21 08:07:47.000 021 33473.86 639.93 49996.10 27.66 2015-01-21 08:07:48.000 021 33473.94 639.95 49996.10 27.66 2015-01-21 08:07:49.000 021 33473.80 639.99 49996.10 27.66 2015-01-21 08:07:50.000 021 33473.86 639.97 49996.10 27.66 2015-01-21 08:07:51.000 021 33473.80 640.05 49996.10 27.66 2015-01-21 08:07:52.000 021 33473.76 640.06 49996.10 27.66 2015-01-21 08:07:53.000 021 33473.79 640.04 49996.10 27.66 2015-01-21 08:07:54.000 021 33473.86 640.10 49996.10 27.66 2015-01-21 08:07:55.000 021 33473.77 640.08 49996.10 27.66 2015-01-21 08:07:56.000 021 33473.73 640.08 49996.10 27.66 2015-01-21 08:07:57.000 021 33473.73 640.13 49996.10 27.66 2015-01-21 08:07:58.000 021 33473.65 640.15 49996.10 27.66 2015-01-21 08:07:59.000 021 33473.70 640.21 49996.10 27.66 2015-01-21 08:08:00.000 021 33473.67 640.18 49996.10 27.66 2015-01-21 08:08:00.000 021 33473.57 640.19 49996.10 27.66 2015-01-21 08:08:02.000 021 33473.60 640.22 49996.10 27.66 2015-01-21 08:08:03.000 021 33473.60 640.19 49996.10 27.66 2015-01-21 08:08:04.000 021 33473.55 640.21 49996.10 27.66 2015-01-21 08:08:05.000 021 33473.58 640.21 49996.10 27.66 2015-01-21 08:08:06.000 021 33473.59 640.24 49996.10 27.66 2015-01-21 08:08:07.000 021 33473.55 640.28 49996.10 27.66 2015-01-21 08:08:08.000 021 33473.56 640.22 49996.10 27.66 2015-01-21 08:08:09.000 021 33473.50 640.21 49996.10 27.66 2015-01-21 08:08:10.000 021 33473.55 640.26 49996.10 27.66 2015-01-21 08:08:11.000 021 33473.48 640.33 49996.10 27.66 2015-01-21 08:08:12.000 021 33473.49 640.30 49996.10 27.66 2015-01-21 08:08:13.000 021 33473.45 640.26 49996.10 27.66 2015-01-21 08:08:13.000 021 33473.51 640.30 49996.10 27.66 2015-01-21 08:08:15.000 021 33473.48 640.31 49996.10 27.66 2015-01-21 08:08:16.000 021 33473.43 640.38 49996.10 27.66 2015-01-21 08:08:17.000 021 33473.50 640.34 49996.10 27.66 2015-01-21 08:08:18.000 021 33473.50 640.34 49996.10 27.66 2015-01-21 08:08:19.000 021 33473.35 640.34 49996.10 27.66 2015-01-21 08:08:20.000 021 33473.40 640.37 49996.10 27.66 2015-01-21 08:08:21.000 021 33473.39 640.37 49996.10 27.66 2015-01-21 08:08:22.000 021 33473.42 640.40 49996.10 27.66 2015-01-21 08:08:23.000 021 33473.38 640.44 49996.10 27.66 2015-01-21 08:08:24.000 021 33473.42 640.37 49996.10 27.66 2015-01-21 08:08:25.000 021 33473.35 640.43 49996.10 27.66 2015-01-21 08:08:26.000 021 33473.27 640.44 49996.10 27.66 2015-01-21 08:08:27.000 021 33473.34 640.47 49996.10 27.66 2015-01-21 08:08:28.000 021 33473.30 640.48 49996.10 27.66 2015-01-21 08:08:29.000 021 33473.33 640.47 49996.10 27.66 2015-01-21 08:08:30.000 021 33473.33 640.49 49996.10 27.66 2015-01-21 08:08:31.000 021 33473.36 640.51 49996.10 27.66 2015-01-21 08:08:32.000 021 33473.29 640.57 49996.10 27.66 2015-01-21 08:08:33.000 021 33473.32 640.55 49996.10 27.66 2015-01-21 08:08:34.000 021 33473.27 640.50 49996.10 27.66 2015-01-21 08:08:35.000 021 33473.29 640.49 49996.10 27.66 2015-01-21 08:08:36.000 021 33473.30 640.54 49996.10 27.66 2015-01-21 08:08:37.000 021 33473.29 640.54 49996.10 27.66 2015-01-21 08:08:38.000 021 33473.29 640.52 49996.10 27.66 2015-01-21 08:08:39.000 021 33473.25 640.51 49996.10 27.66 2015-01-21 08:08:40.000 021 33473.35 640.51 49996.10 27.66 2015-01-21 08:08:41.000 021 33473.37 640.57 49996.10 27.66 2015-01-21 08:08:42.000 021 33473.33 640.60 49996.10 27.66 2015-01-21 08:08:43.000 021 33473.31 640.55 49996.10 27.66 2015-01-21 08:08:44.000 021 33473.39 640.55 49996.10 27.66 2015-01-21 08:08:45.000 021 33473.29 640.56 49996.10 27.66 2015-01-21 08:08:46.000 021 33473.39 640.59 49996.10 27.66 2015-01-21 08:08:47.000 021 33473.32 640.58 49996.10 27.66 2015-01-21 08:08:48.000 021 33473.31 640.55 49996.10 27.66 2015-01-21 08:08:49.000 021 33473.33 640.60 49996.10 27.66 2015-01-21 08:08:50.000 021 33473.40 640.58 49996.10 27.66 2015-01-21 08:08:51.000 021 33473.38 640.59 49996.10 27.66 2015-01-21 08:08:52.000 021 33473.30 640.57 49996.10 27.66 2015-01-21 08:08:53.000 021 33473.35 640.59 49996.10 27.66 2015-01-21 08:08:54.000 021 33473.39 640.58 49996.10 27.66 2015-01-21 08:08:54.000 021 33473.39 640.59 49996.10 27.66 2015-01-21 08:08:56.000 021 33473.41 640.59 49996.10 27.66 2015-01-21 08:08:57.000 021 33473.38 640.60 49996.10 27.66 2015-01-21 08:08:58.000 021 33473.40 640.62 49996.10 27.66 2015-01-21 08:08:59.000 021 33473.42 640.60 49996.10 27.66 2015-01-21 08:09:00.000 021 33473.36 640.56 49996.10 27.66 2015-01-21 08:09:01.000 021 33473.52 640.57 49996.10 27.66 2015-01-21 08:09:02.000 021 33473.35 640.56 49996.10 27.66 2015-01-21 08:09:03.000 021 33473.42 640.57 49996.10 27.66 2015-01-21 08:09:04.000 021 33473.50 640.57 49996.10 27.66 2015-01-21 08:09:05.000 021 33473.51 640.59 49996.10 27.66 2015-01-21 08:09:06.000 021 33473.45 640.57 49996.10 27.66 2015-01-21 08:09:07.000 021 33473.54 640.58 49996.10 27.66 2015-01-21 08:09:07.000 021 33473.44 640.56 49996.10 27.66 2015-01-21 08:09:09.000 021 33473.46 640.57 49996.10 27.66 2015-01-21 08:09:10.000 021 33473.56 640.59 49996.10 27.66 2015-01-21 08:09:11.000 021 33473.57 640.54 49996.10 27.66 2015-01-21 08:09:12.000 021 33473.51 640.54 49996.10 27.66 2015-01-21 08:09:13.000 021 33473.64 640.52 49996.10 27.66 2015-01-21 08:09:14.000 021 33473.61 640.59 49996.10 27.66 2015-01-21 08:09:15.000 021 33473.59 640.55 49996.10 27.66 2015-01-21 08:09:16.000 021 33473.61 640.52 49996.10 27.66 2015-01-21 08:09:17.000 021 33473.65 640.54 49996.10 27.66 2015-01-21 08:09:18.000 021 33473.61 640.55 49996.10 27.66 2015-01-21 08:09:19.000 021 33473.64 640.53 49996.10 27.66 2015-01-21 08:09:20.000 021 33473.72 640.49 49996.10 27.66 2015-01-21 08:09:21.000 021 33473.72 640.49 49996.10 27.66 2015-01-21 08:09:22.000 021 33473.72 640.52 49996.10 27.66 2015-01-21 08:09:23.000 021 33473.80 640.54 49996.10 27.66 2015-01-21 08:09:24.000 021 33473.87 640.49 49996.10 27.66 2015-01-21 08:09:25.000 021 33473.75 640.46 49996.10 27.66 2015-01-21 08:09:26.000 021 33473.94 640.49 49996.10 27.66 2015-01-21 08:09:27.000 021 33473.90 640.45 49996.10 27.66 2015-01-21 08:09:28.000 021 33473.88 640.47 49996.10 27.66 2015-01-21 08:09:29.000 021 33473.93 640.44 49996.10 27.66 2015-01-21 08:09:30.000 021 33473.99 640.43 49996.10 27.66 2015-01-21 08:09:31.000 021 33473.95 640.47 49996.10 27.66 2015-01-21 08:09:32.000 021 33474.03 640.43 49996.10 27.66 2015-01-21 08:09:33.000 021 33473.96 640.40 49996.10 27.66 2015-01-21 08:09:34.000 021 33474.06 640.45 49996.10 27.66 2015-01-21 08:09:35.000 021 33474.02 640.39 49996.10 27.66 2015-01-21 08:09:36.000 021 33473.95 640.45 49996.10 27.66 2015-01-21 08:09:37.000 021 33474.12 640.39 49996.10 27.66 2015-01-21 08:09:38.000 021 33474.00 640.38 49996.10 27.66 2015-01-21 08:09:39.000 021 33474.07 640.35 49996.10 27.66 2015-01-21 08:09:40.000 021 33474.08 640.40 49996.10 27.66 2015-01-21 08:09:41.000 021 33474.11 640.42 49996.10 27.66 2015-01-21 08:09:42.000 021 33474.16 640.35 49996.10 27.66 2015-01-21 08:09:43.000 021 33474.11 640.39 49996.10 27.66 2015-01-21 08:09:44.000 021 33474.05 640.37 49996.10 27.66 2015-01-21 08:09:45.000 021 33474.18 640.37 49996.10 27.66 2015-01-21 08:09:46.000 021 33474.18 640.34 49996.10 27.66 2015-01-21 08:09:47.000 021 33474.25 640.34 49996.10 27.66 2015-01-21 08:09:48.000 021 33474.29 640.34 49996.10 27.66 2015-01-21 08:09:48.000 021 33474.24 640.35 49996.10 27.66 2015-01-21 08:09:50.000 021 33474.25 640.35 49996.10 27.66 2015-01-21 08:09:51.000 021 33474.29 640.34 49996.10 27.66 2015-01-21 08:09:52.000 021 33474.33 640.35 49996.10 27.66 2015-01-21 08:09:53.000 021 33474.28 640.36 49996.10 27.66 2015-01-21 08:09:54.000 021 33474.26 640.36 49996.10 27.66 2015-01-21 08:09:55.000 021 33474.39 640.36 49996.10 27.65 2015-01-21 08:09:56.000 021 33474.32 640.38 49996.10 27.66 2015-01-21 08:09:57.000 021 33474.30 640.35 49996.10 27.66 2015-01-21 08:09:58.000 021 33474.41 640.39 49996.10 27.65 2015-01-21 08:09:59.000 021 33474.36 640.37 49996.10 27.66 2015-01-21 08:10:00.000 021 33474.37 640.38 49996.10 27.66 2015-01-21 08:10:01.000 021 33474.39 640.41 49996.10 27.65 2015-01-21 08:10:01.000 021 33474.48 640.40 49996.10 27.65 2015-01-21 08:10:03.000 021 33474.42 640.38 49996.10 27.65 2015-01-21 08:10:04.000 021 33474.44 640.39 49996.10 27.65 2015-01-21 08:10:05.000 021 33474.44 640.44 49996.10 27.65 2015-01-21 08:10:06.000 021 33474.39 640.41 49996.10 27.66 2015-01-21 08:10:07.000 021 33474.45 640.42 49996.10 27.66 2015-01-21 08:10:08.000 021 33474.50 640.43 49996.10 27.66 2015-01-21 08:10:09.000 021 33474.48 640.43 49996.10 27.66 2015-01-21 08:10:10.000 021 33474.55 640.35 49996.10 27.65 2015-01-21 08:10:11.000 021 33474.50 640.36 49996.10 27.66 2015-01-21 08:10:12.000 021 33474.54 640.37 49996.10 27.66 2015-01-21 08:10:13.000 021 33474.47 640.40 49996.10 27.66 2015-01-21 08:10:14.000 021 33474.72 640.41 49996.10 27.66 2015-01-21 08:10:15.000 021 33474.58 640.40 49996.10 27.66 2015-01-21 08:10:16.000 021 33474.64 640.41 49996.10 27.66 2015-01-21 08:10:17.000 021 33474.62 640.39 49996.10 27.66 2015-01-21 08:10:18.000 021 33474.67 640.40 49996.10 27.66 2015-01-21 08:10:19.000 021 33474.71 640.41 49996.10 27.66 2015-01-21 08:10:20.000 021 33474.59 640.40 49996.10 27.66 2015-01-21 08:10:21.000 021 33474.63 640.38 49996.10 27.66 2015-01-21 08:10:22.000 021 33474.62 640.41 49996.10 27.66 2015-01-21 08:10:23.000 021 33474.66 640.41 49996.10 27.66 2015-01-21 08:10:24.000 021 33474.66 640.42 49996.10 27.66 2015-01-21 08:10:25.000 021 33474.75 640.43 49996.10 27.66 2015-01-21 08:10:26.000 021 33474.71 640.43 49996.10 27.66 2015-01-21 08:10:27.000 021 33474.70 640.41 49996.10 27.66 2015-01-21 08:10:28.000 021 33474.77 640.46 49996.10 27.66 2015-01-21 08:10:29.000 021 33474.75 640.40 49996.10 27.66 2015-01-21 08:10:30.000 021 33474.74 640.43 49996.10 27.66 2015-01-21 08:10:31.000 021 33474.77 640.47 49996.10 27.66 2015-01-21 08:10:32.000 021 33474.72 640.44 49996.10 27.66 2015-01-21 08:10:33.000 021 33474.73 640.43 49996.10 27.66 2015-01-21 08:10:34.000 021 33474.69 640.44 49996.10 27.66 2015-01-21 08:10:35.000 021 33474.73 640.45 49996.10 27.66 2015-01-21 08:10:36.000 021 33474.73 640.47 49996.10 27.66 2015-01-21 08:10:37.000 021 33474.73 640.39 49996.10 27.66 2015-01-21 08:10:38.000 021 33474.85 640.49 49996.10 27.66 2015-01-21 08:10:39.000 021 33474.78 640.49 49996.10 27.66 2015-01-21 08:10:40.000 021 33474.76 640.42 49996.10 27.66 2015-01-21 08:10:41.000 021 33474.70 640.43 49996.10 27.66 2015-01-21 08:10:42.000 021 33474.78 640.49 49996.10 27.66 2015-01-21 08:10:42.000 021 33474.73 640.44 49996.10 27.66 2015-01-21 08:10:44.000 021 33474.93 640.47 49996.10 27.66 2015-01-21 08:10:45.000 021 33474.79 640.46 49996.10 27.66 2015-01-21 08:10:46.000 021 33474.74 640.46 49996.10 27.66 2015-01-21 08:10:47.000 021 33474.79 640.50 49996.10 27.66 2015-01-21 08:10:48.000 021 33474.74 640.50 49996.10 27.66 2015-01-21 08:10:49.000 021 33474.75 640.47 49996.10 27.66 2015-01-21 08:10:50.000 021 33474.78 640.45 49996.10 27.66 2015-01-21 08:10:51.000 021 33474.76 640.44 49996.10 27.66 2015-01-21 08:10:52.000 021 33474.79 640.47 49996.10 27.66 2015-01-21 08:10:53.000 021 33474.81 640.48 49996.10 27.66 2015-01-21 08:10:54.000 021 33474.79 640.46 49996.10 27.66 2015-01-21 08:10:55.000 021 33474.88 640.50 49996.10 27.66 2015-01-21 08:10:55.000 021 33474.76 640.49 49996.10 27.66 2015-01-21 08:10:57.000 021 33474.83 640.48 49996.10 27.66 2015-01-21 08:10:58.000 021 33474.86 640.51 49996.10 27.66 2015-01-21 08:10:59.000 021 33474.75 640.54 49996.10 27.66 2015-01-21 08:11:00.000 021 33474.85 640.50 49996.10 27.66 2015-01-21 08:11:01.000 021 33474.83 640.54 49996.10 27.66 2015-01-21 08:11:02.000 021 33474.76 640.57 49996.10 27.65 2015-01-21 08:11:03.000 021 33474.79 640.53 49996.10 27.65 2015-01-21 08:11:04.000 021 33474.75 640.52 49996.10 27.66 2015-01-21 08:11:05.000 021 33474.71 640.52 49996.10 27.66 2015-01-21 08:11:06.000 021 33474.82 640.58 49996.10 27.66 2015-01-21 08:11:07.000 021 33474.81 640.53 49996.10 27.65 2015-01-21 08:11:08.000 021 33474.81 640.55 49996.10 27.65 2015-01-21 08:11:09.000 021 33474.76 640.54 49996.10 27.65 2015-01-21 08:11:10.000 021 33474.84 640.57 49996.10 27.65 2015-01-21 08:11:11.000 021 33474.81 640.55 49996.10 27.65 2015-01-21 08:11:12.000 021 33474.88 640.54 49996.10 27.65 2015-01-21 08:11:13.000 021 33474.72 640.55 49996.10 27.65 2015-01-21 08:11:14.000 021 33474.83 640.61 49996.10 27.65 2015-01-21 08:11:15.000 021 33474.75 640.58 49996.10 27.65 2015-01-21 08:11:16.000 021 33474.81 640.58 49996.10 27.65 2015-01-21 08:11:17.000 021 33474.82 640.55 49996.10 27.65 2015-01-21 08:11:18.000 021 33474.79 640.62 49996.10 27.65 2015-01-21 08:11:19.000 021 33474.86 640.61 49996.10 27.65 2015-01-21 08:11:20.000 021 33474.78 640.58 49996.10 27.66 2015-01-21 08:11:21.000 021 33474.85 640.54 49996.10 27.65 2015-01-21 08:11:22.000 021 33474.83 640.59 49996.10 27.65 2015-01-21 08:11:23.000 021 33474.75 640.58 49996.10 27.65 2015-01-21 08:11:24.000 021 33474.85 640.58 49996.10 27.65 2015-01-21 08:11:25.000 021 33474.81 640.62 49996.10 27.65 2015-01-21 08:11:26.000 021 33474.89 640.56 49996.10 27.65 2015-01-21 08:11:27.000 021 33474.86 640.60 49996.10 27.65 2015-01-21 08:11:28.000 021 33474.88 640.61 49996.10 27.65 2015-01-21 08:11:29.000 021 33474.84 640.61 49996.10 27.65 2015-01-21 08:11:30.000 021 33474.87 640.59 49996.10 27.65 2015-01-21 08:11:31.000 021 33474.92 640.59 49996.10 27.65 2015-01-21 08:11:32.000 021 33474.73 640.60 49996.10 27.65 2015-01-21 08:11:33.000 021 33474.86 640.58 49996.10 27.65 2015-01-21 08:11:34.000 021 33474.86 640.58 49996.10 27.65 2015-01-21 08:11:35.000 021 33474.92 640.57 49996.10 27.65 2015-01-21 08:11:36.000 021 33474.88 640.58 49996.10 27.65 2015-01-21 08:11:36.000 021 33474.87 640.62 49996.10 27.65 2015-01-21 08:11:38.000 021 33474.82 640.53 49996.10 27.65 2015-01-21 08:11:39.000 021 33474.88 640.55 49996.10 27.65 2015-01-21 08:11:40.000 021 33474.88 640.58 49996.10 27.65 2015-01-21 08:11:41.000 021 33474.89 640.54 49996.10 27.65 2015-01-21 08:11:42.000 021 33474.87 640.55 49996.10 27.65 2015-01-21 08:11:43.000 021 33475.01 640.50 49996.10 27.65 2015-01-21 08:11:44.000 021 33474.92 640.55 49996.10 27.65 2015-01-21 08:11:45.000 021 33474.94 640.52 49996.10 27.65 2015-01-21 08:11:46.000 021 33474.90 640.49 49996.10 27.65 2015-01-21 08:11:47.000 021 33474.90 640.48 49996.10 27.65 2015-01-21 08:11:48.000 021 33474.97 640.51 49996.10 27.65 2015-01-21 08:11:49.000 021 33474.83 640.53 49996.10 27.65 2015-01-21 08:11:49.000 021 33474.91 640.55 49996.10 27.65 2015-01-21 08:11:51.000 021 33474.98 640.51 49996.10 27.65 2015-01-21 08:11:52.000 021 33475.00 640.49 49996.10 27.65 2015-01-21 08:11:53.000 021 33474.92 640.47 49996.10 27.65 2015-01-21 08:11:54.000 021 33475.03 640.53 49996.10 27.65 2015-01-21 08:11:55.000 021 33474.91 640.50 49996.10 27.65 2015-01-21 08:11:56.000 021 33474.93 640.49 49996.10 27.65 2015-01-21 08:11:57.000 021 33474.95 640.45 49996.10 27.65 2015-01-21 08:11:58.000 021 33474.98 640.53 49996.10 27.65 2015-01-21 08:11:59.000 021 33474.89 640.51 49996.10 27.65 2015-01-21 08:12:00.000 021 33475.00 640.49 49996.10 27.65 2015-01-21 08:12:01.000 021 33474.88 640.56 49996.10 27.65 2015-01-21 08:12:02.000 021 33474.96 640.53 49996.10 27.65 2015-01-21 08:12:03.000 021 33474.99 640.53 49996.10 27.65 2015-01-21 08:12:04.000 021 33474.94 640.58 49996.10 27.65 2015-01-21 08:12:05.000 021 33474.95 640.58 49996.10 27.65 2015-01-21 08:12:06.000 021 33475.06 640.59 49996.10 27.65 2015-01-21 08:12:07.000 021 33474.96 640.58 49996.10 27.65 2015-01-21 08:12:08.000 021 33474.89 640.61 49996.10 27.65 2015-01-21 08:12:09.000 021 33474.91 640.59 49996.10 27.65 2015-01-21 08:12:10.000 021 33474.94 640.61 49996.10 27.65 2015-01-21 08:12:11.000 021 33474.96 640.64 49996.10 27.65 2015-01-21 08:12:12.000 021 33474.81 640.62 49996.10 27.65 2015-01-21 08:12:13.000 021 33474.93 640.63 49996.10 27.65 2015-01-21 08:12:14.000 021 33475.01 640.69 49996.10 27.65 2015-01-21 08:12:15.000 021 33474.93 640.66 49996.10 27.65 2015-01-21 08:12:16.000 021 33474.94 640.68 49996.10 27.65 2015-01-21 08:12:17.000 021 33474.89 640.72 49996.10 27.65 2015-01-21 08:12:18.000 021 33474.92 640.68 49996.10 27.65 2015-01-21 08:12:19.000 021 33474.92 640.71 49996.10 27.65 2015-01-21 08:12:20.000 021 33474.95 640.73 49996.10 27.65 2015-01-21 08:12:21.000 021 33474.95 640.71 49996.10 27.65 2015-01-21 08:12:22.000 021 33474.95 640.73 49996.10 27.65 2015-01-21 08:12:23.000 021 33474.91 640.77 49996.10 27.65 2015-01-21 08:12:24.000 021 33474.95 640.76 49996.10 27.65 2015-01-21 08:12:25.000 021 33474.99 640.76 49996.10 27.65 2015-01-21 08:12:26.000 021 33474.97 640.81 49996.10 27.65 2015-01-21 08:12:27.000 021 33474.98 640.81 49996.10 27.65 2015-01-21 08:12:28.000 021 33474.98 640.79 49996.10 27.65 2015-01-21 08:12:29.000 021 33474.87 640.83 49996.10 27.65 2015-01-21 08:12:30.000 021 33474.91 640.79 49996.10 27.65 2015-01-21 08:12:30.000 021 33474.99 640.85 49996.10 27.65 2015-01-21 08:12:32.000 021 33474.92 640.83 49996.10 27.65 2015-01-21 08:12:33.000 021 33474.88 640.84 49996.10 27.65 2015-01-21 08:12:34.000 021 33474.89 640.86 49996.10 27.65 2015-01-21 08:12:35.000 021 33474.90 640.86 49996.10 27.65 2015-01-21 08:12:36.000 021 33474.90 640.87 49996.10 27.65 2015-01-21 08:12:37.000 021 33474.88 640.91 49996.10 27.65 2015-01-21 08:12:38.000 021 33474.97 640.92 49996.10 27.65 2015-01-21 08:12:39.000 021 33474.90 640.88 49996.10 27.65 2015-01-21 08:12:40.000 021 33474.94 640.89 49996.10 27.65 2015-01-21 08:12:41.000 021 33474.97 640.90 49996.10 27.65 2015-01-21 08:12:42.000 021 33474.92 640.92 49996.10 27.65 2015-01-21 08:12:43.000 021 33474.85 640.99 49996.10 27.65 2015-01-21 08:12:43.000 021 33474.97 640.99 49996.10 27.65 2015-01-21 08:12:45.000 021 33474.89 640.97 49996.10 27.65 2015-01-21 08:12:46.000 021 33474.88 640.97 49996.10 27.65 2015-01-21 08:12:47.000 021 33474.96 640.98 49996.10 27.65 2015-01-21 08:12:48.000 021 33474.82 640.95 49996.10 27.65 2015-01-21 08:12:49.000 021 33474.88 640.96 49996.10 27.65 2015-01-21 08:12:50.000 021 33475.03 640.93 49996.10 27.65 2015-01-21 08:12:51.000 021 33474.92 640.91 49996.10 27.65 2015-01-21 08:12:52.000 021 33474.89 640.97 49996.10 27.65 2015-01-21 08:12:53.000 021 33474.98 640.97 49996.10 27.65 2015-01-21 08:12:54.000 021 33474.83 640.97 49996.10 27.65 2015-01-21 08:12:55.000 021 33475.06 640.98 49996.10 27.65 2015-01-21 08:12:56.000 021 33474.92 640.97 49996.10 27.65 2015-01-21 08:12:57.000 021 33474.95 640.95 49996.10 27.65 2015-01-21 08:12:58.000 021 33474.94 640.97 49996.10 27.65 2015-01-21 08:12:59.000 021 33475.03 640.94 49996.10 27.65 2015-01-21 08:13:00.000 021 33475.04 640.97 49996.10 27.65 2015-01-21 08:13:01.000 021 33474.97 640.91 49996.10 27.65 2015-01-21 08:13:02.000 021 33474.94 640.92 49996.10 27.65 2015-01-21 08:13:03.000 021 33474.99 640.92 49996.10 27.65 2015-01-21 08:13:04.000 021 33474.98 640.93 49996.10 27.65 2015-01-21 08:13:05.000 021 33475.03 640.93 49996.10 27.65 2015-01-21 08:13:06.000 021 33475.02 640.90 49996.10 27.65 2015-01-21 08:13:07.000 021 33475.08 640.89 49996.10 27.65 2015-01-21 08:13:08.000 021 33475.08 640.91 49996.10 27.65 2015-01-21 08:13:09.000 021 33475.13 640.91 49996.10 27.65 2015-01-21 08:13:10.000 021 33475.04 640.89 49996.10 27.65 2015-01-21 08:13:11.000 021 33475.13 640.90 49996.10 27.65 2015-01-21 08:13:12.000 021 33474.97 640.88 49996.10 27.65 2015-01-21 08:13:13.000 021 33475.08 640.86 49996.10 27.65 2015-01-21 08:13:14.000 021 33475.06 640.86 49996.10 27.65 2015-01-21 08:13:15.000 021 33475.06 640.88 49996.10 27.65 2015-01-21 08:13:16.000 021 33475.10 640.85 49996.10 27.65 2015-01-21 08:13:17.000 021 33475.12 640.86 49996.10 27.65 2015-01-21 08:13:18.000 021 33475.13 640.86 49996.10 27.65 2015-01-21 08:13:19.000 021 33475.15 640.87 49996.10 27.65 2015-01-21 08:13:20.000 021 33475.13 640.88 49996.10 27.65 2015-01-21 08:13:21.000 021 33475.06 640.91 49996.10 27.65 2015-01-21 08:13:22.000 021 33475.10 640.89 49996.10 27.65 2015-01-21 08:13:23.000 021 33475.12 640.87 49996.10 27.65 2015-01-21 08:13:24.000 021 33474.96 640.89 49996.10 27.65 2015-01-21 08:13:24.000 021 33475.11 640.85 49996.10 27.65 2015-01-21 08:13:26.000 021 33475.05 640.89 49996.10 27.65 2015-01-21 08:13:27.000 021 33474.99 640.88 49996.10 27.65 2015-01-21 08:13:28.000 021 33475.08 640.91 49996.10 27.65 2015-01-21 08:13:29.000 021 33475.06 640.86 49996.10 27.65 2015-01-21 08:13:30.000 021 33475.13 640.89 49996.10 27.65 2015-01-21 08:13:31.000 021 33474.98 640.90 49996.10 27.65 2015-01-21 08:13:32.000 021 33475.14 640.91 49996.10 27.65 2015-01-21 08:13:33.000 021 33475.07 640.91 49996.10 27.65 2015-01-21 08:13:34.000 021 33475.00 640.91 49996.10 27.65 2015-01-21 08:13:35.000 021 33475.06 640.92 49996.10 27.65 2015-01-21 08:13:36.000 021 33475.03 640.85 49996.10 27.65 2015-01-21 08:13:37.000 021 33475.11 640.88 49996.10 27.65 2015-01-21 08:13:37.000 021 33475.01 640.87 49996.10 27.65 2015-01-21 08:13:39.000 021 33475.03 640.88 49996.10 27.65 2015-01-21 08:13:40.000 021 33475.06 640.86 49996.10 27.65 2015-01-21 08:13:41.000 021 33475.12 640.94 49996.10 27.65 2015-01-21 08:13:42.000 021 33475.00 640.87 49996.10 27.65 2015-01-21 08:13:43.000 021 33475.14 640.92 49996.10 27.65 2015-01-21 08:13:44.000 021 33475.03 640.94 49996.10 27.65 2015-01-21 08:13:45.000 021 33475.01 640.94 49996.10 27.65 2015-01-21 08:13:46.000 021 33475.05 640.93 49996.10 27.65 2015-01-21 08:13:47.000 021 33475.11 640.93 49996.10 27.65 2015-01-21 08:13:48.000 021 33475.10 640.91 49996.10 27.65 2015-01-21 08:13:49.000 021 33475.08 640.90 49996.10 27.65 2015-01-21 08:13:50.000 021 33475.13 640.91 49996.10 27.65 2015-01-21 08:13:51.000 021 33475.08 640.90 49996.10 27.65 2015-01-21 08:13:52.000 021 33475.07 640.93 49996.10 27.65 2015-01-21 08:13:53.000 021 33475.10 640.96 49996.10 27.65 2015-01-21 08:13:54.000 021 33475.06 640.93 49996.10 27.65 2015-01-21 08:13:55.000 021 33475.07 640.93 49996.10 27.65 2015-01-21 08:13:56.000 021 33475.15 640.93 49996.10 27.65 2015-01-21 08:13:57.000 021 33475.07 640.92 49996.10 27.65 2015-01-21 08:13:58.000 021 33475.07 640.95 49996.10 27.65 2015-01-21 08:13:59.000 021 33475.15 640.89 49996.10 27.65 2015-01-21 08:14:00.000 021 33475.10 640.94 49996.10 27.65 2015-01-21 08:14:01.000 021 33475.17 640.92 49996.10 27.65 2015-01-21 08:14:02.000 021 33475.17 640.94 49996.10 27.65 2015-01-21 08:14:03.000 021 33475.10 640.92 49996.10 27.65 2015-01-21 08:14:04.000 021 33475.14 640.96 49996.10 27.65 2015-01-21 08:14:05.000 021 33475.11 640.93 49996.10 27.65 2015-01-21 08:14:06.000 021 33475.07 640.96 49996.10 27.65 2015-01-21 08:14:07.000 021 33475.19 640.95 49996.10 27.65 2015-01-21 08:14:08.000 021 33475.10 640.95 49996.10 27.65 2015-01-21 08:14:09.000 021 33475.10 640.98 49996.10 27.65 2015-01-21 08:14:10.000 021 33475.08 640.97 49996.10 27.65 2015-01-21 08:14:11.000 021 33475.16 640.97 49996.10 27.65 2015-01-21 08:14:12.000 021 33475.12 640.98 49996.10 27.65 2015-01-21 08:14:13.000 021 33475.07 640.97 49996.10 27.65 2015-01-21 08:14:14.000 021 33475.19 641.00 49996.10 27.65 2015-01-21 08:14:15.000 021 33475.06 641.01 49996.10 27.65 2015-01-21 08:14:16.000 021 33475.10 641.04 49996.10 27.65 2015-01-21 08:14:17.000 021 33475.13 641.05 49996.10 27.65 2015-01-21 08:14:18.000 021 33475.12 641.11 49996.10 27.65 2015-01-21 08:14:18.000 021 33475.07 641.08 49996.10 27.65 2015-01-21 08:14:20.000 021 33475.21 641.09 49996.10 27.65 2015-01-21 08:14:21.000 021 33475.17 641.09 49996.10 27.65 2015-01-21 08:14:22.000 021 33475.14 641.08 49996.10 27.65 2015-01-21 08:14:23.000 021 33475.11 641.10 49996.10 27.65 2015-01-21 08:14:24.000 021 33475.08 641.10 49996.10 27.65 2015-01-21 08:14:25.000 021 33475.05 641.11 49996.10 27.65 2015-01-21 08:14:26.000 021 33475.13 641.15 49996.10 27.65 2015-01-21 08:14:27.000 021 33475.16 641.13 49996.10 27.65 2015-01-21 08:14:28.000 021 33475.25 641.11 49996.10 27.65 2015-01-21 08:14:29.000 021 33475.21 641.16 49996.10 27.65 2015-01-21 08:14:30.000 021 33475.31 641.12 49996.10 27.65 2015-01-21 08:14:31.000 021 33475.20 641.13 49996.10 27.65 2015-01-21 08:14:31.000 021 33475.20 641.13 49996.10 27.65 2015-01-21 08:14:33.000 021 33475.16 641.14 49996.10 27.65 2015-01-21 08:14:34.000 021 33475.25 641.12 49996.10 27.65 2015-01-21 08:14:35.000 021 33475.22 641.13 49996.10 27.65 2015-01-21 08:14:36.000 021 33475.30 641.12 49996.10 27.65 2015-01-21 08:14:37.000 021 33475.25 641.14 49996.10 27.65 2015-01-21 08:14:38.000 021 33475.33 641.06 49996.10 27.65 2015-01-21 08:14:39.000 021 33475.26 641.12 49996.10 27.65 2015-01-21 08:14:40.000 021 33475.30 641.08 49996.10 27.65 2015-01-21 08:14:41.000 021 33475.34 641.09 49996.10 27.65 2015-01-21 08:14:42.000 021 33475.34 641.09 49996.10 27.65 2015-01-21 08:14:43.000 021 33475.35 641.11 49996.10 27.65 2015-01-21 08:14:44.000 021 33475.43 641.05 49996.10 27.65 2015-01-21 08:14:45.000 021 33475.44 641.06 49996.10 27.65 2015-01-21 08:14:46.000 021 33475.41 641.08 49996.10 27.65 2015-01-21 08:14:47.000 021 33475.45 641.09 49996.10 27.65 2015-01-21 08:14:48.000 021 33475.44 641.10 49996.10 27.65 2015-01-21 08:14:49.000 021 33475.45 641.03 49996.10 27.65 2015-01-21 08:14:50.000 021 33475.51 641.07 49996.10 27.65 2015-01-21 08:14:51.000 021 33475.46 641.03 49996.10 27.65 2015-01-21 08:14:52.000 021 33475.42 641.01 49996.10 27.65 2015-01-21 08:14:53.000 021 33475.50 641.05 49996.10 27.65 2015-01-21 08:14:54.000 021 33475.47 641.07 49996.10 27.65 2015-01-21 08:14:55.000 021 33475.49 641.04 49996.10 27.65 2015-01-21 08:14:56.000 021 33475.56 641.03 49996.10 27.65 2015-01-21 08:14:57.000 021 33475.57 641.04 49996.10 27.65 2015-01-21 08:14:58.000 021 33475.53 641.05 49996.10 27.65 2015-01-21 08:14:59.000 021 33475.54 641.10 49996.10 27.65 2015-01-21 08:15:00.000 021 33475.65 641.06 49996.10 27.65 2015-01-21 08:15:01.000 021 33475.44 641.07 49996.10 27.65 2015-01-21 08:15:02.000 021 33475.58 641.08 49996.10 27.65 2015-01-21 08:15:03.000 021 33475.59 641.08 49996.10 27.65 2015-01-21 08:15:04.000 021 33475.51 641.07 49996.10 27.65 2015-01-21 08:15:05.000 021 33475.57 641.07 49996.10 27.65 2015-01-21 08:15:06.000 021 33475.57 641.09 49996.10 27.65 2015-01-21 08:15:07.000 021 33475.63 641.16 49996.10 27.65 2015-01-21 08:15:08.000 021 33475.50 641.14 49996.10 27.65 2015-01-21 08:15:09.000 021 33475.53 641.13 49996.10 27.65 2015-01-21 08:15:10.000 021 33475.67 641.17 49996.10 27.65 2015-01-21 08:15:11.000 021 33475.56 641.20 49996.10 27.65 2015-01-21 08:15:12.000 021 33475.51 641.10 49996.10 27.65 2015-01-21 08:15:12.000 021 33475.57 641.16 49996.10 27.65 2015-01-21 08:15:14.000 021 33475.50 641.15 49996.10 27.65 2015-01-21 08:15:15.000 021 33475.48 641.17 49996.10 27.65 2015-01-21 08:15:16.000 021 33475.54 641.14 49996.10 27.65 2015-01-21 08:15:17.000 021 33475.56 641.20 49996.10 27.65 2015-01-21 08:15:18.000 021 33475.56 641.21 49996.10 27.65 2015-01-21 08:15:19.000 021 33475.54 641.25 49996.10 27.65 2015-01-21 08:15:20.000 021 33475.56 641.25 49996.10 27.65 2015-01-21 08:15:21.000 021 33475.53 641.28 49996.10 27.65 2015-01-21 08:15:22.000 021 33475.48 641.24 49996.10 27.65 2015-01-21 08:15:23.000 021 33475.48 641.24 49996.10 27.65 2015-01-21 08:15:24.000 021 33475.54 641.32 49996.10 27.65 2015-01-21 08:15:25.000 021 33475.44 641.29 49996.10 27.65 2015-01-21 08:15:25.000 021 33475.48 641.30 49996.10 27.65 2015-01-21 08:15:27.000 021 33475.50 641.27 49996.10 27.65 2015-01-21 08:15:28.000 021 33475.39 641.28 49996.10 27.65 2015-01-21 08:15:29.000 021 33475.42 641.30 49996.10 27.65 2015-01-21 08:15:30.000 021 33475.45 641.30 49996.10 27.65 2015-01-21 08:15:31.000 021 33475.36 641.34 49996.10 27.65 2015-01-21 08:15:32.000 021 33475.41 641.36 49996.10 27.65 2015-01-21 08:15:33.000 021 33475.41 641.36 49996.10 27.65 2015-01-21 08:15:34.000 021 33475.38 641.39 49996.10 27.65 2015-01-21 08:15:35.000 021 33475.38 641.38 49996.10 27.65 2015-01-21 08:15:36.000 021 33475.33 641.40 49996.10 27.65 2015-01-21 08:15:37.000 021 33475.40 641.42 49996.10 27.65 2015-01-21 08:15:38.000 021 33475.36 641.45 49996.10 27.65 2015-01-21 08:15:39.000 021 33475.33 641.44 49996.10 27.65 2015-01-21 08:15:40.000 021 33475.27 641.45 49996.10 27.65 2015-01-21 08:15:41.000 021 33475.25 641.49 49996.10 27.65 2015-01-21 08:15:42.000 021 33475.25 641.50 49996.10 27.65 2015-01-21 08:15:43.000 021 33475.31 641.52 49996.10 27.65 2015-01-21 08:15:44.000 021 33475.19 641.50 49996.10 27.65 2015-01-21 08:15:45.000 021 33475.19 641.49 49996.10 27.65 2015-01-21 08:15:46.000 021 33475.25 641.58 49996.10 27.65 2015-01-21 08:15:47.000 021 33475.20 641.55 49996.10 27.65 2015-01-21 08:15:48.000 021 33475.22 641.53 49996.10 27.65 2015-01-21 08:15:49.000 021 33475.12 641.59 49996.10 27.65 2015-01-21 08:15:50.000 021 33475.25 641.62 49996.10 27.65 2015-01-21 08:15:51.000 021 33475.09 641.62 49996.10 27.65 2015-01-21 08:15:52.000 021 33475.18 641.69 49996.10 27.65 2015-01-21 08:15:53.000 021 33475.12 641.67 49996.10 27.65 2015-01-21 08:15:54.000 021 33475.16 641.69 49996.10 27.65 2015-01-21 08:15:55.000 021 33475.09 641.70 49996.10 27.65 2015-01-21 08:15:56.000 021 33475.17 641.68 49996.10 27.65 2015-01-21 08:15:57.000 021 33475.08 641.73 49996.10 27.65 2015-01-21 08:15:58.000 021 33475.08 641.70 49996.10 27.65 2015-01-21 08:15:59.000 021 33475.03 641.73 49996.10 27.65 2015-01-21 08:16:00.000 021 33475.11 641.75 49996.10 27.65 2015-01-21 08:16:01.000 021 33475.07 641.78 49996.10 27.65 2015-01-21 08:16:02.000 021 33475.09 641.73 49996.10 27.65 2015-01-21 08:16:03.000 021 33475.01 641.75 49996.10 27.65 2015-01-21 08:16:04.000 021 33475.05 641.73 49996.10 27.65 2015-01-21 08:16:05.000 021 33475.07 641.75 49996.10 27.65 2015-01-21 08:16:06.000 021 33474.98 641.81 49996.10 27.65 2015-01-21 08:16:06.000 021 33475.07 641.76 49996.10 27.65 2015-01-21 08:16:08.000 021 33475.07 641.77 49996.10 27.65 2015-01-21 08:16:09.000 021 33475.00 641.75 49996.10 27.65 2015-01-21 08:16:10.000 021 33474.94 641.78 49996.10 27.65 2015-01-21 08:16:11.000 021 33474.98 641.80 49996.10 27.65 2015-01-21 08:16:12.000 021 33475.02 641.82 49996.10 27.65 2015-01-21 08:16:13.000 021 33474.91 641.81 49996.10 27.65 2015-01-21 08:16:14.000 021 33474.96 641.83 49996.10 27.65 2015-01-21 08:16:15.000 021 33474.96 641.85 49996.10 27.65 2015-01-21 08:16:16.000 021 33474.97 641.85 49996.10 27.65 2015-01-21 08:16:17.000 021 33475.04 641.83 49996.10 27.65 2015-01-21 08:16:18.000 021 33475.00 641.82 49996.10 27.65 2015-01-21 08:16:19.000 021 33475.07 641.79 49996.10 27.65 2015-01-21 08:16:19.000 021 33475.01 641.81 49996.10 27.65 2015-01-21 08:16:21.000 021 33474.95 641.82 49996.10 27.65 2015-01-21 08:16:22.000 021 33475.08 641.83 49996.10 27.65 2015-01-21 08:16:23.000 021 33475.02 641.81 49996.10 27.65 2015-01-21 08:16:24.000 021 33475.00 641.83 49996.10 27.65 2015-01-21 08:16:25.000 021 33475.03 641.83 49996.10 27.65 2015-01-21 08:16:26.000 021 33475.00 641.85 49996.10 27.65 2015-01-21 08:16:27.000 021 33475.04 641.87 49996.10 27.65 2015-01-21 08:16:28.000 021 33475.06 641.84 49996.10 27.65 2015-01-21 08:16:29.000 021 33475.07 641.82 49996.10 27.65 2015-01-21 08:16:30.000 021 33475.14 641.81 49996.10 27.65 2015-01-21 08:16:31.000 021 33475.02 641.86 49996.10 27.65 2015-01-21 08:16:32.000 021 33475.03 641.82 49996.10 27.65 2015-01-21 08:16:33.000 021 33474.95 641.83 49996.10 27.65 2015-01-21 08:16:34.000 021 33474.94 641.83 49996.10 27.65 2015-01-21 08:16:35.000 021 33475.10 641.83 49996.10 27.65 2015-01-21 08:16:36.000 021 33475.08 641.81 49996.10 27.65 2015-01-21 08:16:37.000 021 33475.01 641.82 49996.10 27.65 2015-01-21 08:16:38.000 021 33475.06 641.82 49996.10 27.65 2015-01-21 08:16:39.000 021 33475.07 641.80 49996.10 27.65 2015-01-21 08:16:40.000 021 33475.06 641.82 49996.10 27.65 2015-01-21 08:16:41.000 021 33475.06 641.82 49996.10 27.65 2015-01-21 08:16:42.000 021 33475.07 641.79 49996.10 27.65 2015-01-21 08:16:43.000 021 33475.04 641.79 49996.10 27.65 2015-01-21 08:16:44.000 021 33475.10 641.78 49996.10 27.65 2015-01-21 08:16:45.000 021 33475.10 641.78 49996.10 27.65 2015-01-21 08:16:46.000 021 33475.17 641.76 49996.10 27.65 2015-01-21 08:16:47.000 021 33475.22 641.81 49996.10 27.65 2015-01-21 08:16:48.000 021 33475.16 641.78 49996.10 27.65 2015-01-21 08:16:49.000 021 33475.19 641.76 49996.10 27.65 2015-01-21 08:16:50.000 021 33475.14 641.77 49996.10 27.65 2015-01-21 08:16:51.000 021 33475.13 641.75 49996.10 27.65 2015-01-21 08:16:52.000 021 33475.20 641.73 49996.10 27.65 2015-01-21 08:16:53.000 021 33475.10 641.80 49996.10 27.65 2015-01-21 08:16:54.000 021 33475.19 641.77 49996.10 27.65 2015-01-21 08:16:55.000 021 33475.10 641.74 49996.10 27.65 2015-01-21 08:16:56.000 021 33475.21 641.77 49996.10 27.65 2015-01-21 08:16:57.000 021 33475.14 641.77 49996.10 27.65 2015-01-21 08:16:58.000 021 33475.22 641.76 49996.10 27.65 2015-01-21 08:16:59.000 021 33475.22 641.73 49996.10 27.65 2015-01-21 08:17:00.000 021 33475.22 641.77 49996.10 27.65 2015-01-21 08:17:00.000 021 33475.17 641.73 49996.10 27.65 2015-01-21 08:17:02.000 021 33475.23 641.75 49996.10 27.65 2015-01-21 08:17:03.000 021 33475.16 641.74 49996.10 27.65 2015-01-21 08:17:04.000 021 33475.25 641.75 49996.10 27.65 2015-01-21 08:17:05.000 021 33475.16 641.75 49996.10 27.65 2015-01-21 08:17:06.000 021 33475.22 641.72 49996.10 27.65 2015-01-21 08:17:07.000 021 33475.26 641.75 49996.10 27.65 2015-01-21 08:17:08.000 021 33475.19 641.74 49996.10 27.65 2015-01-21 08:17:09.000 021 33475.25 641.71 49996.10 27.65 2015-01-21 08:17:10.000 021 33475.26 641.73 49996.10 27.65 2015-01-21 08:17:11.000 021 33475.30 641.72 49996.10 27.65 2015-01-21 08:17:12.000 021 33475.34 641.75 49996.10 27.65 2015-01-21 08:17:13.000 021 33475.24 641.73 49996.10 27.65 2015-01-21 08:17:13.000 021 33475.35 641.74 49996.10 27.65 2015-01-21 08:17:15.000 021 33475.29 641.72 49996.10 27.65 2015-01-21 08:17:16.000 021 33475.34 641.72 49996.10 27.65 2015-01-21 08:17:17.000 021 33475.23 641.73 49996.10 27.65 2015-01-21 08:17:18.000 021 33475.30 641.73 49996.10 27.65 2015-01-21 08:17:19.000 021 33475.29 641.72 49996.10 27.65 2015-01-21 08:17:20.000 021 33475.26 641.72 49996.10 27.65 2015-01-21 08:17:21.000 021 33475.26 641.73 49996.10 27.65 2015-01-21 08:17:22.000 021 33475.40 641.74 49996.10 27.65 2015-01-21 08:17:23.000 021 33475.28 641.73 49996.10 27.65 2015-01-21 08:17:24.000 021 33475.23 641.74 49996.10 27.65 2015-01-21 08:17:25.000 021 33475.41 641.72 49996.10 27.65 2015-01-21 08:17:26.000 021 33475.42 641.71 49996.10 27.65 2015-01-21 08:17:27.000 021 33475.35 641.71 49996.10 27.65 2015-01-21 08:17:28.000 021 33475.31 641.74 49996.10 27.65 2015-01-21 08:17:29.000 021 33475.41 641.71 49996.10 27.65 2015-01-21 08:17:30.000 021 33475.34 641.76 49996.10 27.65 2015-01-21 08:17:31.000 021 33475.30 641.75 49996.10 27.65 2015-01-21 08:17:32.000 021 33475.32 641.72 49996.10 27.65 2015-01-21 08:17:33.000 021 33475.37 641.73 49996.10 27.65 2015-01-21 08:17:34.000 021 33475.44 641.73 49996.10 27.65 2015-01-21 08:17:35.000 021 33475.41 641.73 49996.10 27.65 2015-01-21 08:17:36.000 021 33475.48 641.70 49996.10 27.65 2015-01-21 08:17:37.000 021 33475.50 641.71 49996.10 27.65 2015-01-21 08:17:38.000 021 33475.53 641.71 49996.10 27.65 2015-01-21 08:17:39.000 021 33475.44 641.72 49996.10 27.65 2015-01-21 08:17:40.000 021 33475.43 641.72 49996.10 27.65 2015-01-21 08:17:41.000 021 33475.50 641.68 49996.10 27.65 2015-01-21 08:17:42.000 021 33475.53 641.67 49996.10 27.65 2015-01-21 08:17:43.000 021 33475.50 641.67 49996.10 27.65 2015-01-21 08:17:44.000 021 33475.51 641.70 49996.10 27.65 2015-01-21 08:17:45.000 021 33475.48 641.66 49996.10 27.65 2015-01-21 08:17:46.000 021 33475.49 641.65 49996.10 27.65 2015-01-21 08:17:47.000 021 33475.49 641.66 49996.10 27.65 2015-01-21 08:17:48.000 021 33475.46 641.67 49996.10 27.65 2015-01-21 08:17:49.000 021 33475.48 641.69 49996.10 27.65 2015-01-21 08:17:50.000 021 33475.58 641.63 49996.10 27.65 2015-01-21 08:17:51.000 021 33475.57 641.62 49996.10 27.65 2015-01-21 08:17:52.000 021 33475.63 641.67 49996.10 27.65 2015-01-21 08:17:53.000 021 33475.59 641.65 49996.10 27.65 2015-01-21 08:17:54.000 021 33475.53 641.64 49996.10 27.65 2015-01-21 08:17:54.000 021 33475.50 641.63 49996.10 27.65 2015-01-21 08:17:56.000 021 33475.66 641.64 49996.10 27.65 2015-01-21 08:17:57.000 021 33475.62 641.64 49996.10 27.65 2015-01-21 08:17:58.000 021 33475.60 641.63 49996.10 27.65 2015-01-21 08:17:59.000 021 33475.66 641.65 49996.10 27.65 2015-01-21 08:18:00.000 021 33475.64 641.62 49996.10 27.65 2015-01-21 08:18:01.000 021 33475.57 641.59 49996.10 27.65 2015-01-21 08:18:02.000 021 33475.63 641.63 49996.10 27.65 2015-01-21 08:18:03.000 021 33475.61 641.67 49996.10 27.65 2015-01-21 08:18:04.000 021 33475.64 641.63 49996.10 27.65 2015-01-21 08:18:05.000 021 33475.66 641.62 49996.10 27.65 2015-01-21 08:18:06.000 021 33475.60 641.66 49996.10 27.65 2015-01-21 08:18:07.000 021 33475.66 641.65 49996.10 27.65 2015-01-21 08:18:07.000 021 33475.54 641.70 49996.10 27.65 2015-01-21 08:18:09.000 021 33475.70 641.64 49996.10 27.65 2015-01-21 08:18:10.000 021 33475.72 641.63 49996.10 27.65 2015-01-21 08:18:11.000 021 33475.74 641.72 49996.10 27.65 2015-01-21 08:18:12.000 021 33475.65 641.64 49996.10 27.65 2015-01-21 08:18:13.000 021 33475.66 641.67 49996.10 27.65 2015-01-21 08:18:14.000 021 33475.68 641.65 49996.10 27.65 2015-01-21 08:18:15.000 021 33475.63 641.64 49996.10 27.65 2015-01-21 08:18:16.000 021 33475.66 641.68 49996.10 27.65 2015-01-21 08:18:17.000 021 33475.66 641.69 49996.10 27.65 2015-01-21 08:18:18.000 021 33475.70 641.62 49996.10 27.65 2015-01-21 08:18:19.000 021 33475.70 641.69 49996.10 27.65 2015-01-21 08:18:20.000 021 33475.68 641.69 49996.10 27.65 2015-01-21 08:18:21.000 021 33475.58 641.71 49996.10 27.65 2015-01-21 08:18:22.000 021 33475.71 641.73 49996.10 27.65 2015-01-21 08:18:23.000 021 33475.76 641.73 49996.10 27.65 2015-01-21 08:18:24.000 021 33475.66 641.73 49996.10 27.65 2015-01-21 08:18:25.000 021 33475.65 641.69 49996.10 27.65 2015-01-21 08:18:26.000 021 33475.63 641.71 49996.10 27.65 2015-01-21 08:18:27.000 021 33475.69 641.66 49996.10 27.65 2015-01-21 08:18:28.000 021 33475.72 641.72 49996.10 27.65 2015-01-21 08:18:29.000 021 33475.72 641.76 49996.10 27.65 2015-01-21 08:18:30.000 021 33475.69 641.75 49996.10 27.65 2015-01-21 08:18:31.000 021 33475.75 641.80 49996.10 27.65 2015-01-21 08:18:32.000 021 33475.71 641.77 49996.10 27.65 2015-01-21 08:18:33.000 021 33475.68 641.77 49996.10 27.65 2015-01-21 08:18:34.000 021 33475.74 641.75 49996.10 27.65 2015-01-21 08:18:35.000 021 33475.73 641.77 49996.10 27.65 2015-01-21 08:18:36.000 021 33475.79 641.75 49996.10 27.65 2015-01-21 08:18:37.000 021 33475.73 641.79 49996.10 27.65 2015-01-21 08:18:38.000 021 33475.76 641.79 49996.10 27.65 2015-01-21 08:18:39.000 021 33475.73 641.80 49996.10 27.65 2015-01-21 08:18:40.000 021 33475.85 641.80 49996.10 27.65 2015-01-21 08:18:41.000 021 33475.74 641.77 49996.10 27.65 2015-01-21 08:18:42.000 021 33475.75 641.83 49996.10 27.65 2015-01-21 08:18:43.000 021 33475.82 641.79 49996.10 27.65 2015-01-21 08:18:44.000 021 33475.74 641.82 49996.10 27.65 2015-01-21 08:18:45.000 021 33475.70 641.81 49996.10 27.65 2015-01-21 08:18:46.000 021 33475.79 641.84 49996.10 27.65 2015-01-21 08:18:47.000 021 33475.84 641.85 49996.10 27.65 2015-01-21 08:18:48.000 021 33475.78 641.84 49996.10 27.65 2015-01-21 08:18:48.000 021 33475.88 641.86 49996.10 27.65 2015-01-21 08:18:50.000 021 33475.87 641.87 49996.10 27.65 2015-01-21 08:18:51.000 021 33475.86 641.83 49996.10 27.65 2015-01-21 08:18:52.000 021 33475.78 641.87 49996.10 27.65 2015-01-21 08:18:53.000 021 33475.93 641.89 49996.10 27.65 2015-01-21 08:18:54.000 021 33475.80 641.86 49996.10 27.65 2015-01-21 08:18:55.000 021 33475.88 641.92 49996.10 27.65 2015-01-21 08:18:56.000 021 33475.89 641.88 49996.10 27.65 2015-01-21 08:18:57.000 021 33475.84 641.92 49996.10 27.65 2015-01-21 08:18:58.000 021 33475.91 641.93 49996.10 27.65 2015-01-21 08:18:59.000 021 33475.89 641.97 49996.10 27.65 2015-01-21 08:19:00.000 021 33475.74 641.99 49996.10 27.65 2015-01-21 08:19:01.000 021 33475.91 641.93 49996.10 27.65 2015-01-21 08:19:01.000 021 33475.98 641.98 49996.10 27.65 2015-01-21 08:19:03.000 021 33475.84 641.98 49996.10 27.65 2015-01-21 08:19:04.000 021 33475.84 641.98 49996.10 27.65 2015-01-21 08:19:05.000 021 33475.87 642.01 49996.10 27.65 2015-01-21 08:19:06.000 021 33475.81 642.02 49996.10 27.65 2015-01-21 08:19:07.000 021 33475.93 642.00 49996.10 27.65 2015-01-21 08:19:08.000 021 33475.93 642.04 49996.10 27.65 2015-01-21 08:19:09.000 021 33475.81 642.05 49996.10 27.65 2015-01-21 08:19:10.000 021 33475.99 642.06 49996.10 27.65 2015-01-21 08:19:11.000 021 33475.94 642.03 49996.10 27.65 2015-01-21 08:19:12.000 021 33476.04 642.04 49996.10 27.65 2015-01-21 08:19:13.000 021 33475.89 642.04 49996.10 27.65 2015-01-21 08:19:14.000 021 33475.91 642.08 49996.10 27.65 2015-01-21 08:19:15.000 021 33475.91 642.04 49996.10 27.65 2015-01-21 08:19:16.000 021 33475.96 642.11 49996.10 27.65 2015-01-21 08:19:17.000 021 33475.98 642.08 49996.10 27.65 2015-01-21 08:19:18.000 021 33475.98 642.07 49996.10 27.65 2015-01-21 08:19:19.000 021 33476.03 642.12 49996.10 27.65 2015-01-21 08:19:20.000 021 33476.04 642.14 49996.10 27.65 2015-01-21 08:19:21.000 021 33476.02 642.13 49996.10 27.65 2015-01-21 08:19:22.000 021 33476.03 642.12 49996.10 27.65 2015-01-21 08:19:23.000 021 33476.22 642.11 49996.10 27.65 2015-01-21 08:19:24.000 021 33476.12 642.13 49996.10 27.65 2015-01-21 08:19:25.000 021 33476.11 642.12 49996.10 27.65 2015-01-21 08:19:26.000 021 33476.21 642.09 49996.10 27.65 2015-01-21 08:19:27.000 021 33476.20 642.09 49996.10 27.65 2015-01-21 08:19:28.000 021 33476.21 642.09 49996.10 27.64 2015-01-21 08:19:29.000 021 33476.24 642.13 49996.10 27.64 2015-01-21 08:19:30.000 021 33476.22 642.07 49996.10 27.64 2015-01-21 08:19:31.000 021 33476.35 642.08 49996.10 27.64 2015-01-21 08:19:32.000 021 33476.32 642.10 49996.10 27.64 2015-01-21 08:19:33.000 021 33476.31 642.04 49996.10 27.64 2015-01-21 08:19:34.000 021 33476.35 642.03 49996.10 27.64 2015-01-21 08:19:35.000 021 33476.44 642.00 49996.10 27.64 2015-01-21 08:19:36.000 021 33476.47 641.97 49996.10 27.64 2015-01-21 08:19:37.000 021 33476.41 642.00 49996.10 27.64 2015-01-21 08:19:38.000 021 33476.63 641.95 49996.10 27.64 2015-01-21 08:19:39.000 021 33476.64 641.92 49996.10 27.64 2015-01-21 08:19:40.000 021 33476.67 641.95 49996.10 27.64 2015-01-21 08:19:41.000 021 33476.74 641.88 49996.10 27.64 2015-01-21 08:19:42.000 021 33476.82 641.83 49996.10 27.64 2015-01-21 08:19:42.000 021 33476.75 641.82 49996.10 27.64 2015-01-21 08:19:44.000 021 33476.94 641.83 49996.10 27.64 2015-01-21 08:19:45.000 021 33476.82 641.79 49996.10 27.64 2015-01-21 08:19:46.000 021 33476.89 641.70 49996.10 27.64 2015-01-21 08:19:47.000 021 33477.00 641.67 49996.10 27.64 2015-01-21 08:19:48.000 021 33477.02 641.66 49996.10 27.64 2015-01-21 08:19:49.000 021 33477.08 641.63 49996.10 27.64 2015-01-21 08:19:50.000 021 33477.19 641.53 49996.10 27.64 2015-01-21 08:19:51.000 021 33477.09 641.53 49996.10 27.64 2015-01-21 08:19:52.000 021 33477.29 641.50 49996.10 27.64 2015-01-21 08:19:53.000 021 33477.27 641.51 49996.10 27.64 2015-01-21 08:19:54.000 021 33477.25 641.48 49996.10 27.64 2015-01-21 08:19:55.000 021 33477.42 641.39 49996.10 27.64 2015-01-21 08:19:55.000 021 33477.40 641.36 49996.10 27.64 2015-01-21 08:19:57.000 021 33477.47 641.32 49996.10 27.64 2015-01-21 08:19:58.000 021 33477.57 641.39 49996.10 27.64 2015-01-21 08:19:59.000 021 33477.56 641.34 49996.10 27.64 2015-01-21 08:20:00.000 021 33477.59 641.29 49996.10 27.64 2015-01-21 08:20:01.000 021 33477.56 641.32 49996.10 27.64 2015-01-21 08:20:02.000 021 33477.78 641.28 49996.10 27.64 2015-01-21 08:20:03.000 021 33477.68 641.27 49996.10 27.64 2015-01-21 08:20:04.000 021 33477.76 641.28 49996.10 27.64 2015-01-21 08:20:05.000 021 33477.83 641.32 49996.10 27.64 2015-01-21 08:20:06.000 021 33477.80 641.25 49996.10 27.64 2015-01-21 08:20:07.000 021 33477.84 641.30 49996.10 27.64 2015-01-21 08:20:08.000 021 33477.87 641.27 49996.10 27.64 2015-01-21 08:20:09.000 021 33477.87 641.22 49996.10 27.64 2015-01-21 08:20:10.000 021 33478.02 641.22 49996.10 27.64 2015-01-21 08:20:11.000 021 33478.03 641.27 49996.10 27.64 2015-01-21 08:20:12.000 021 33478.04 641.30 49996.10 27.64 2015-01-21 08:20:13.000 021 33478.05 641.27 49996.10 27.64 2015-01-21 08:20:14.000 021 33478.07 641.25 49996.10 27.64 2015-01-21 08:20:15.000 021 33478.07 641.26 49996.10 27.64 2015-01-21 08:20:16.000 021 33478.16 641.30 49996.10 27.64 2015-01-21 08:20:17.000 021 33478.16 641.31 49996.10 27.64 2015-01-21 08:20:18.000 021 33478.04 641.32 49996.10 27.64 2015-01-21 08:20:19.000 021 33478.24 641.33 49996.10 27.64 2015-01-21 08:20:20.000 021 33478.21 641.30 49996.10 27.64 2015-01-21 08:20:21.000 021 33478.23 641.30 49996.10 27.64 2015-01-21 08:20:22.000 021 33478.26 641.31 49996.10 27.64 2015-01-21 08:20:23.000 021 33478.34 641.35 49996.10 27.64 2015-01-21 08:20:24.000 021 33478.33 641.33 49996.10 27.64 2015-01-21 08:20:25.000 021 33478.41 641.35 49996.10 27.64 2015-01-21 08:20:26.000 021 33478.44 641.35 49996.10 27.64 2015-01-21 08:20:27.000 021 33478.36 641.38 49996.10 27.64 2015-01-21 08:20:28.000 021 33478.36 641.38 49996.10 27.64 2015-01-21 08:20:29.000 021 33478.42 641.43 49996.10 27.64 2015-01-21 08:20:30.000 021 33478.37 641.40 49996.10 27.64 2015-01-21 08:20:31.000 021 33478.54 641.46 49996.10 27.64 2015-01-21 08:20:32.000 021 33478.49 641.48 49996.10 27.64 2015-01-21 08:20:33.000 021 33478.46 641.44 49996.10 27.64 2015-01-21 08:20:34.000 021 33478.48 641.48 49996.10 27.64 2015-01-21 08:20:35.000 021 33478.53 641.46 49996.10 27.64 2015-01-21 08:20:36.000 021 33478.55 641.48 49996.10 27.64 2015-01-21 08:20:36.000 021 33478.53 641.50 49996.10 27.64 2015-01-21 08:20:38.000 021 33478.49 641.52 49996.10 27.64 2015-01-21 08:20:39.000 021 33478.44 641.53 49996.10 27.64 2015-01-21 08:20:40.000 021 33478.53 641.55 49996.10 27.64 2015-01-21 08:20:41.000 021 33478.60 641.55 49996.10 27.64 2015-01-21 08:20:42.000 021 33478.55 641.62 49996.10 27.64 2015-01-21 08:20:43.000 021 33478.71 641.61 49996.10 27.64 2015-01-21 08:20:44.000 021 33478.54 641.63 49996.10 27.64 2015-01-21 08:20:45.000 021 33478.62 641.63 49996.10 27.64 2015-01-21 08:20:46.000 021 33478.69 641.65 49996.10 27.64 2015-01-21 08:20:47.000 021 33478.72 641.70 49996.10 27.64 2015-01-21 08:20:48.000 021 33478.58 641.70 49996.10 27.64 2015-01-21 08:20:49.000 021 33478.74 641.71 49996.10 27.64 2015-01-21 08:20:49.000 021 33478.72 641.73 49996.10 27.64 2015-01-21 08:20:51.000 021 33478.69 641.74 49996.10 27.64 2015-01-21 08:20:52.000 021 33478.66 641.72 49996.10 27.64 2015-01-21 08:20:53.000 021 33478.74 641.84 49996.10 27.64 2015-01-21 08:20:54.000 021 33478.64 641.81 49996.10 27.64 2015-01-21 08:20:55.000 021 33478.74 641.89 49996.10 27.64 2015-01-21 08:20:56.000 021 33478.70 641.93 49996.10 27.64 2015-01-21 08:20:57.000 021 33478.73 641.95 49996.10 27.64 2015-01-21 08:20:58.000 021 33478.71 641.98 49996.10 27.64 2015-01-21 08:20:59.000 021 33478.73 642.03 49996.10 27.64 2015-01-21 08:21:00.000 021 33478.69 642.03 49996.10 27.64 2015-01-21 08:21:01.000 021 33478.81 642.09 49996.10 27.64 2015-01-21 08:21:02.000 021 33478.64 642.15 49996.10 27.64 2015-01-21 08:21:03.000 021 33478.64 642.13 49996.10 27.64 2015-01-21 08:21:04.000 021 33478.64 642.21 49996.10 27.64 2015-01-21 08:21:05.000 021 33478.65 642.27 49996.10 27.64 2015-01-21 08:21:06.000 021 33478.65 642.26 49996.10 27.64 2015-01-21 08:21:07.000 021 33478.65 642.31 49996.10 27.64 2015-01-21 08:21:08.000 021 33478.53 642.38 49996.10 27.64 2015-01-21 08:21:09.000 021 33478.54 642.44 49996.10 27.64 2015-01-21 08:21:10.000 021 33478.58 642.44 49996.10 27.64 2015-01-21 08:21:11.000 021 33478.56 642.54 49996.10 27.64 2015-01-21 08:21:12.000 021 33478.55 642.53 49996.10 27.64 2015-01-21 08:21:13.000 021 33478.60 642.58 49996.10 27.64 2015-01-21 08:21:14.000 021 33478.46 642.59 49996.10 27.64 2015-01-21 08:21:15.000 021 33478.48 642.65 49996.10 27.64 2015-01-21 08:21:16.000 021 33478.53 642.69 49996.10 27.64 2015-01-21 08:21:17.000 021 33478.53 642.76 49996.10 27.64 2015-01-21 08:21:18.000 021 33478.50 642.77 49996.10 27.64 2015-01-21 08:21:19.000 021 33478.42 642.81 49996.10 27.64 2015-01-21 08:21:20.000 021 33478.45 642.91 49996.10 27.64 2015-01-21 08:21:21.000 021 33478.42 642.92 49996.10 27.64 2015-01-21 08:21:22.000 021 33478.42 642.93 49996.10 27.64 2015-01-21 08:21:23.000 021 33478.38 643.01 49996.10 27.64 2015-01-21 08:21:24.000 021 33478.40 642.98 49996.10 27.64 2015-01-21 08:21:25.000 021 33478.40 643.05 49996.10 27.64 2015-01-21 08:21:26.000 021 33478.45 643.05 49996.10 27.64 2015-01-21 08:21:27.000 021 33478.40 643.05 49996.10 27.64 2015-01-21 08:21:28.000 021 33478.27 643.15 49996.10 27.64 2015-01-21 08:21:29.000 021 33478.32 643.20 49996.10 27.64 2015-01-21 08:21:30.000 021 33478.32 643.20 49996.10 27.64 2015-01-21 08:21:30.000 021 33478.38 643.27 49996.10 27.64 2015-01-21 08:21:32.000 021 33478.26 643.26 49996.10 27.64 2015-01-21 08:21:33.000 021 33478.28 643.25 49996.10 27.64 2015-01-21 08:21:34.000 021 33478.38 643.29 49996.10 27.64 2015-01-21 08:21:35.000 021 33478.34 643.36 49996.10 27.64 2015-01-21 08:21:36.000 021 33478.24 643.38 49996.10 27.64 2015-01-21 08:21:37.000 021 33478.29 643.39 49996.10 27.64 2015-01-21 08:21:38.000 021 33478.31 643.35 49996.10 27.64 2015-01-21 08:21:39.000 021 33478.29 643.45 49996.10 27.64 2015-01-21 08:21:40.000 021 33478.30 643.45 49996.10 27.64 2015-01-21 08:21:41.000 021 33478.26 643.45 49996.10 27.64 2015-01-21 08:21:42.000 021 33478.24 643.59 49996.10 27.64 2015-01-21 08:21:43.000 021 33478.26 643.59 49996.10 27.64 2015-01-21 08:21:43.000 021 33478.24 643.54 49996.10 27.64 2015-01-21 08:21:45.000 021 33478.29 643.58 49996.10 27.64 2015-01-21 08:21:46.000 021 33478.26 643.60 49996.10 27.64 2015-01-21 08:21:47.000 021 33478.23 643.63 49996.10 27.64 2015-01-21 08:21:48.000 021 33478.21 643.67 49996.10 27.64 2015-01-21 08:21:49.000 021 33478.26 643.71 49996.10 27.64 2015-01-21 08:21:50.000 021 33478.11 643.70 49996.10 27.64 2015-01-21 08:21:51.000 021 33478.19 643.78 49996.10 27.64 2015-01-21 08:21:52.000 021 33478.19 643.78 49996.10 27.64 2015-01-21 08:21:53.000 021 33478.19 643.78 49996.10 27.64 2015-01-21 08:21:54.000 021 33478.14 643.80 49996.10 27.64 2015-01-21 08:21:55.000 021 33478.04 643.85 49996.10 27.64 2015-01-21 08:21:56.000 021 33478.17 643.86 49996.10 27.64 2015-01-21 08:21:57.000 021 33478.15 643.88 49996.10 27.64 2015-01-21 08:21:58.000 021 33478.17 643.90 49996.10 27.64 2015-01-21 08:21:59.000 021 33478.11 643.88 49996.10 27.64 2015-01-21 08:22:00.000 021 33478.11 643.96 49996.10 27.64 2015-01-21 08:22:01.000 021 33478.07 643.96 49996.10 27.64 2015-01-21 08:22:02.000 021 33478.12 643.99 49996.10 27.64 2015-01-21 08:22:03.000 021 33478.09 643.99 49996.10 27.64 2015-01-21 08:22:04.000 021 33478.14 644.00 49996.10 27.64 2015-01-21 08:22:05.000 021 33478.07 644.05 49996.10 27.64 2015-01-21 08:22:06.000 021 33478.18 644.04 49996.10 27.64 2015-01-21 08:22:07.000 021 33478.02 644.01 49996.10 27.64 2015-01-21 08:22:08.000 021 33478.10 644.04 49996.10 27.64 2015-01-21 08:22:09.000 021 33478.21 644.08 49996.10 27.64 2015-01-21 08:22:10.000 021 33478.17 644.08 49996.10 27.64 2015-01-21 08:22:11.000 021 33478.11 644.13 49996.10 27.64 2015-01-21 08:22:12.000 021 33478.12 644.14 49996.10 27.64 2015-01-21 08:22:13.000 021 33478.23 644.15 49996.10 27.64 2015-01-21 08:22:14.000 021 33478.04 644.17 49996.10 27.64 2015-01-21 08:22:15.000 021 33478.20 644.19 49996.10 27.64 2015-01-21 08:22:16.000 021 33478.17 644.18 49996.10 27.64 2015-01-21 08:22:17.000 021 33478.17 644.19 49996.10 27.64 2015-01-21 08:22:18.000 021 33478.24 644.20 49996.10 27.64 2015-01-21 08:22:19.000 021 33478.08 644.24 49996.10 27.64 2015-01-21 08:22:20.000 021 33478.21 644.23 49996.10 27.64 2015-01-21 08:22:21.000 021 33478.33 644.24 49996.10 27.64 2015-01-21 08:22:22.000 021 33478.29 644.22 49996.10 27.64 2015-01-21 08:22:23.000 021 33478.26 644.22 49996.10 27.64 2015-01-21 08:22:24.000 021 33478.18 644.26 49996.10 27.64 2015-01-21 08:22:24.000 021 33478.14 644.28 49996.10 27.64 2015-01-21 08:22:26.000 021 33478.12 644.26 49996.10 27.64 2015-01-21 08:22:27.000 021 33478.20 644.30 49996.10 27.64 2015-01-21 08:22:28.000 021 33478.14 644.25 49996.10 27.64 2015-01-21 08:22:29.000 021 33478.27 644.32 49996.10 27.64 2015-01-21 08:22:30.000 021 33478.18 644.31 49996.10 27.64 2015-01-21 08:22:31.000 021 33478.28 644.32 49996.10 27.64 2015-01-21 08:22:32.000 021 33478.18 644.35 49996.10 27.64 2015-01-21 08:22:33.000 021 33478.26 644.38 49996.10 27.64 2015-01-21 08:22:34.000 021 33478.26 644.38 49996.10 27.64 2015-01-21 08:22:35.000 021 33478.37 644.35 49996.10 27.64 2015-01-21 08:22:36.000 021 33478.33 644.39 49996.10 27.64 2015-01-21 08:22:37.000 021 33478.40 644.36 49996.10 27.64 2015-01-21 08:22:37.000 021 33478.28 644.33 49996.10 27.64 2015-01-21 08:22:39.000 021 33478.31 644.41 49996.10 27.64 2015-01-21 08:22:40.000 021 33478.30 644.37 49996.10 27.64 2015-01-21 08:22:41.000 021 33478.35 644.42 49996.10 27.64 2015-01-21 08:22:42.000 021 33478.40 644.45 49996.10 27.64 2015-01-21 08:22:43.000 021 33478.37 644.39 49996.10 27.64 2015-01-21 08:22:44.000 021 33478.40 644.39 49996.10 27.64 2015-01-21 08:22:45.000 021 33478.43 644.40 49996.10 27.64 2015-01-21 08:22:46.000 021 33478.45 644.38 49996.10 27.64 2015-01-21 08:22:47.000 021 33478.44 644.41 49996.10 27.64 2015-01-21 08:22:48.000 021 33478.36 644.45 49996.10 27.64 2015-01-21 08:22:49.000 021 33478.42 644.42 49996.10 27.64 2015-01-21 08:22:50.000 021 33478.40 644.41 49996.10 27.64 2015-01-21 08:22:51.000 021 33478.44 644.43 49996.10 27.64 2015-01-21 08:22:52.000 021 33478.46 644.43 49996.10 27.64 2015-01-21 08:22:53.000 021 33478.46 644.46 49996.10 27.64 2015-01-21 08:22:54.000 021 33478.55 644.45 49996.10 27.64 2015-01-21 08:22:55.000 021 33478.52 644.42 49996.10 27.64 2015-01-21 08:22:56.000 021 33478.38 644.50 49996.10 27.64 2015-01-21 08:22:57.000 021 33478.63 644.50 49996.10 27.64 2015-01-21 08:22:58.000 021 33478.55 644.50 49996.10 27.64 2015-01-21 08:22:59.000 021 33478.62 644.47 49996.10 27.64 2015-01-21 08:23:00.000 021 33478.62 644.45 49996.10 27.64 2015-01-21 08:23:01.000 021 33478.59 644.49 49996.10 27.64 2015-01-21 08:23:02.000 021 33478.60 644.49 49996.10 27.64 2015-01-21 08:23:03.000 021 33478.63 644.47 49996.10 27.64 2015-01-21 08:23:04.000 021 33478.63 644.47 49996.10 27.64 2015-01-21 08:23:05.000 021 33478.58 644.48 49996.10 27.64 2015-01-21 08:23:06.000 021 33478.63 644.50 49996.10 27.64 2015-01-21 08:23:07.000 021 33478.70 644.49 49996.10 27.64 2015-01-21 08:23:08.000 021 33478.68 644.51 49996.10 27.64 2015-01-21 08:23:09.000 021 33478.71 644.46 49996.10 27.64 2015-01-21 08:23:10.000 021 33478.72 644.45 49996.10 27.64 2015-01-21 08:23:11.000 021 33478.73 644.52 49996.10 27.64 2015-01-21 08:23:12.000 021 33478.67 644.51 49996.10 27.64 2015-01-21 08:23:13.000 021 33478.71 644.48 49996.10 27.64 2015-01-21 08:23:14.000 021 33478.70 644.50 49996.10 27.64 2015-01-21 08:23:15.000 021 33478.76 644.50 49996.10 27.64 2015-01-21 08:23:16.000 021 33478.76 644.50 49996.10 27.64 2015-01-21 08:23:17.000 021 33478.84 644.52 49996.10 27.64 2015-01-21 08:23:18.000 021 33478.77 644.54 49996.10 27.64 2015-01-21 08:23:18.000 021 33478.83 644.51 49996.10 27.64 2015-01-21 08:23:20.000 021 33478.87 644.53 49996.10 27.64 2015-01-21 08:23:21.000 021 33478.74 644.55 49996.10 27.64 2015-01-21 08:23:22.000 021 33478.76 644.55 49996.10 27.64 2015-01-21 08:23:23.000 021 33478.82 644.54 49996.10 27.64 2015-01-21 08:23:24.000 021 33478.74 644.57 49996.10 27.64 2015-01-21 08:23:25.000 021 33478.90 644.58 49996.10 27.64 2015-01-21 08:23:26.000 021 33478.73 644.56 49996.10 27.64 2015-01-21 08:23:27.000 021 33478.83 644.60 49996.10 27.64 2015-01-21 08:23:28.000 021 33478.82 644.60 49996.10 27.64 2015-01-21 08:23:29.000 021 33478.81 644.59 49996.10 27.64 2015-01-21 08:23:30.000 021 33478.86 644.60 49996.10 27.64 2015-01-21 08:23:31.000 021 33478.76 644.53 49996.10 27.64 2015-01-21 08:23:31.000 021 33478.79 644.64 49996.10 27.64 2015-01-21 08:23:33.000 021 33478.92 644.61 49996.10 27.64 2015-01-21 08:23:34.000 021 33478.80 644.61 49996.10 27.64 2015-01-21 08:23:35.000 021 33478.76 644.65 49996.10 27.64 2015-01-21 08:23:36.000 021 33478.80 644.64 49996.10 27.64 2015-01-21 08:23:37.000 021 33478.78 644.66 49996.10 27.64 2015-01-21 08:23:38.000 021 33478.73 644.65 49996.10 27.64 2015-01-21 08:23:39.000 021 33478.75 644.75 49996.10 27.64 2015-01-21 08:23:40.000 021 33478.76 644.74 49996.10 27.64 2015-01-21 08:23:41.000 021 33478.77 644.77 49996.10 27.64 2015-01-21 08:23:42.000 021 33478.76 644.76 49996.10 27.64 2015-01-21 08:23:43.000 021 33478.77 644.73 49996.10 27.64 2015-01-21 08:23:44.000 021 33478.70 644.76 49996.10 27.64 2015-01-21 08:23:45.000 021 33478.77 644.78 49996.10 27.64 2015-01-21 08:23:46.000 021 33478.79 644.76 49996.10 27.64 2015-01-21 08:23:47.000 021 33478.68 644.81 49996.10 27.64 2015-01-21 08:23:48.000 021 33478.80 644.79 49996.10 27.64 2015-01-21 08:23:49.000 021 33478.79 644.82 49996.10 27.64 2015-01-21 08:23:50.000 021 33478.80 644.82 49996.10 27.64 2015-01-21 08:23:51.000 021 33478.78 644.78 49996.10 27.64 2015-01-21 08:23:52.000 021 33478.82 644.78 49996.10 27.64 2015-01-21 08:23:53.000 021 33478.70 644.79 49996.10 27.64 2015-01-21 08:23:54.000 021 33478.76 644.82 49996.10 27.64 2015-01-21 08:23:55.000 021 33478.65 644.79 49996.10 27.64 2015-01-21 08:23:56.000 021 33478.82 644.77 49996.10 27.64 2015-01-21 08:23:57.000 021 33478.70 644.79 49996.10 27.64 2015-01-21 08:23:58.000 021 33478.76 644.80 49996.10 27.64 2015-01-21 08:23:59.000 021 33478.77 644.79 49996.10 27.64 2015-01-21 08:24:00.000 021 33478.88 644.80 49996.10 27.64 2015-01-21 08:24:01.000 021 33478.87 644.79 49996.10 27.64 2015-01-21 08:24:02.000 021 33478.73 644.78 49996.10 27.64 2015-01-21 08:24:03.000 021 33478.89 644.71 49996.10 27.64 2015-01-21 08:24:04.000 021 33478.92 644.73 49996.10 27.64 2015-01-21 08:24:05.000 021 33478.77 644.76 49996.10 27.64 2015-01-21 08:24:06.000 021 33478.85 644.75 49996.10 27.64 2015-01-21 08:24:07.000 021 33478.90 644.74 49996.10 27.64 2015-01-21 08:24:08.000 021 33478.82 644.74 49996.10 27.64 2015-01-21 08:24:09.000 021 33478.88 644.73 49996.10 27.64 2015-01-21 08:24:10.000 021 33478.88 644.71 49996.10 27.64 2015-01-21 08:24:11.000 021 33478.87 644.69 49996.10 27.64 2015-01-21 08:24:12.000 021 33478.94 644.70 49996.10 27.64 2015-01-21 08:24:12.000 021 33478.95 644.69 49996.10 27.64 2015-01-21 08:24:14.000 021 33478.92 644.68 49996.10 27.64 2015-01-21 08:24:15.000 021 33478.96 644.71 49996.10 27.64 2015-01-21 08:24:16.000 021 33478.93 644.67 49996.10 27.64 2015-01-21 08:24:17.000 021 33478.92 644.65 49996.10 27.64 2015-01-21 08:24:18.000 021 33478.95 644.65 49996.10 27.64 2015-01-21 08:24:19.000 021 33479.04 644.65 49996.10 27.64 2015-01-21 08:24:20.000 021 33479.00 644.63 49996.10 27.64 2015-01-21 08:24:21.000 021 33479.03 644.60 49996.10 27.64 2015-01-21 08:24:22.000 021 33478.95 644.59 49996.10 27.64 2015-01-21 08:24:23.000 021 33479.07 644.57 49996.10 27.64 2015-01-21 08:24:24.000 021 33479.07 644.57 49996.10 27.64 2015-01-21 08:24:25.000 021 33479.11 644.54 49996.10 27.64 2015-01-21 08:24:25.000 021 33479.12 644.50 49996.10 27.64 2015-01-21 08:24:27.000 021 33479.20 644.53 49996.10 27.64 2015-01-21 08:24:28.000 021 33479.25 644.51 49996.10 27.64 2015-01-21 08:24:29.000 021 33479.30 644.50 49996.10 27.64 2015-01-21 08:24:30.000 021 33479.30 644.47 49996.10 27.64 2015-01-21 08:24:31.000 021 33479.21 644.48 49996.10 27.64 2015-01-21 08:24:32.000 021 33479.38 644.49 49996.10 27.64 2015-01-21 08:24:33.000 021 33479.42 644.45 49996.10 27.64 2015-01-21 08:24:34.000 021 33479.36 644.40 49996.10 27.64 2015-01-21 08:24:35.000 021 33479.46 644.43 49996.10 27.64 2015-01-21 08:24:36.000 021 33479.49 644.39 49996.10 27.64 2015-01-21 08:24:37.000 021 33479.42 644.39 49996.10 27.64 2015-01-21 08:24:38.000 021 33479.54 644.37 49996.10 27.64 2015-01-21 08:24:39.000 021 33479.57 644.38 49996.10 27.64 2015-01-21 08:24:40.000 021 33479.56 644.35 49996.10 27.64 2015-01-21 08:24:41.000 021 33479.61 644.31 49996.10 27.64 2015-01-21 08:24:42.000 021 33479.67 644.29 49996.10 27.64 2015-01-21 08:24:43.000 021 33479.64 644.29 49996.10 27.64 2015-01-21 08:24:44.000 021 33479.65 644.28 49996.10 27.64 2015-01-21 08:24:45.000 021 33479.76 644.28 49996.10 27.64 2015-01-21 08:24:46.000 021 33479.75 644.27 49996.10 27.64 2015-01-21 08:24:47.000 021 33479.73 644.21 49996.10 27.64 2015-01-21 08:24:48.000 021 33479.85 644.23 49996.10 27.64 2015-01-21 08:24:49.000 021 33479.88 644.19 49996.10 27.64 2015-01-21 08:24:50.000 021 33479.82 644.16 49996.10 27.64 2015-01-21 08:24:51.000 021 33479.81 644.17 49996.10 27.64 2015-01-21 08:24:52.000 021 33479.89 644.13 49996.10 27.64 2015-01-21 08:24:53.000 021 33479.96 644.15 49996.10 27.64 2015-01-21 08:24:54.000 021 33479.91 644.11 49996.10 27.64 2015-01-21 08:24:55.000 021 33480.01 644.10 49996.10 27.64 2015-01-21 08:24:56.000 021 33480.01 644.06 49996.10 27.64 2015-01-21 08:24:57.000 021 33480.17 644.03 49996.10 27.64 2015-01-21 08:24:58.000 021 33480.09 644.04 49996.10 27.64 2015-01-21 08:24:59.000 021 33480.10 644.04 49996.10 27.64 2015-01-21 08:25:00.000 021 33480.21 644.03 49996.10 27.64 2015-01-21 08:25:01.000 021 33480.28 644.03 49996.10 27.64 2015-01-21 08:25:02.000 021 33480.16 644.03 49996.10 27.64 2015-01-21 08:25:03.000 021 33480.26 643.96 49996.10 27.64 2015-01-21 08:25:04.000 021 33480.27 643.99 49996.10 27.64 2015-01-21 08:25:05.000 021 33480.33 643.98 49996.10 27.64 2015-01-21 08:25:06.000 021 33480.44 643.90 49996.10 27.64 2015-01-21 08:25:06.000 021 33480.39 643.96 49996.10 27.64 2015-01-21 08:25:08.000 021 33480.32 643.95 49996.10 27.64 2015-01-21 08:25:09.000 021 33480.52 643.92 49996.10 27.64 2015-01-21 08:25:10.000 021 33480.47 643.90 49996.10 27.64 2015-01-21 08:25:11.000 021 33480.46 643.87 49996.10 27.64 2015-01-21 08:25:12.000 021 33480.54 643.86 49996.10 27.64 2015-01-21 08:25:13.000 021 33480.69 643.80 49996.10 27.64 2015-01-21 08:25:14.000 021 33480.63 643.85 49996.10 27.64 2015-01-21 08:25:15.000 021 33480.78 643.79 49996.10 27.64 2015-01-21 08:25:16.000 021 33480.76 643.77 49996.10 27.64 2015-01-21 08:25:17.000 021 33480.81 643.74 49996.10 27.64 2015-01-21 08:25:18.000 021 33480.89 643.76 49996.10 27.64 2015-01-21 08:25:19.000 021 33480.91 643.74 49996.10 27.64 2015-01-21 08:25:19.000 021 33480.92 643.73 49996.10 27.64 2015-01-21 08:25:21.000 021 33481.04 643.68 49996.10 27.64 2015-01-21 08:25:22.000 021 33480.99 643.64 49996.10 27.64 2015-01-21 08:25:23.000 021 33481.07 643.65 49996.10 27.64 2015-01-21 08:25:24.000 021 33481.15 643.61 49996.10 27.64 2015-01-21 08:25:25.000 021 33481.20 643.62 49996.10 27.64 2015-01-21 08:25:26.000 021 33481.09 643.59 49996.10 27.64 2015-01-21 08:25:27.000 021 33481.21 643.53 49996.10 27.64 2015-01-21 08:25:28.000 021 33481.26 643.53 49996.10 27.64 2015-01-21 08:25:29.000 021 33481.43 643.55 49996.10 27.64 2015-01-21 08:25:30.000 021 33481.41 643.47 49996.10 27.64 2015-01-21 08:25:31.000 021 33481.46 643.51 49996.10 27.64 2015-01-21 08:25:32.000 021 33481.47 643.49 49996.10 27.64 2015-01-21 08:25:33.000 021 33481.56 643.45 49996.10 27.64 2015-01-21 08:25:34.000 021 33481.61 643.43 49996.10 27.64 2015-01-21 08:25:35.000 021 33481.65 643.39 49996.10 27.64 2015-01-21 08:25:36.000 021 33481.66 643.38 49996.10 27.64 2015-01-21 08:25:37.000 021 33481.67 643.39 49996.10 27.64 2015-01-21 08:25:38.000 021 33481.75 643.31 49996.10 27.64 2015-01-21 08:25:39.000 021 33481.83 643.33 49996.10 27.64 2015-01-21 08:25:40.000 021 33481.80 643.31 49996.10 27.64 2015-01-21 08:25:41.000 021 33481.94 643.29 49996.10 27.64 2015-01-21 08:25:42.000 021 33481.84 643.27 49996.10 27.64 2015-01-21 08:25:43.000 021 33481.96 643.29 49996.10 27.64 2015-01-21 08:25:44.000 021 33482.06 643.24 49996.10 27.64 2015-01-21 08:25:45.000 021 33482.04 643.28 49996.10 27.64 2015-01-21 08:25:46.000 021 33482.05 643.26 49996.10 27.64 2015-01-21 08:25:47.000 021 33482.00 643.23 49996.10 27.64 2015-01-21 08:25:48.000 021 33482.14 643.25 49996.10 27.64 2015-01-21 08:25:49.000 021 33482.22 643.25 49996.10 27.64 2015-01-21 08:25:50.000 021 33482.15 643.26 49996.10 27.64 2015-01-21 08:25:51.000 021 33482.22 643.29 49996.10 27.64 2015-01-21 08:25:52.000 021 33482.19 643.29 49996.10 27.64 2015-01-21 08:25:53.000 021 33482.27 643.27 49996.10 27.64 2015-01-21 08:25:54.000 021 33482.36 643.25 49996.10 27.64 2015-01-21 08:25:55.000 021 33482.29 643.33 49996.10 27.64 2015-01-21 08:25:56.000 021 33482.54 643.34 49996.10 27.64 2015-01-21 08:25:57.000 021 33482.35 643.35 49996.10 27.64 2015-01-21 08:25:58.000 021 33482.40 643.34 49996.10 27.64 2015-01-21 08:25:59.000 021 33482.44 643.34 49996.10 27.64 2015-01-21 08:26:00.000 021 33482.51 643.33 49996.10 27.64 2015-01-21 08:26:00.000 021 33482.40 643.36 49996.10 27.64 2015-01-21 08:26:02.000 021 33482.49 643.39 49996.10 27.64 2015-01-21 08:26:03.000 021 33482.49 643.41 49996.10 27.64 2015-01-21 08:26:04.000 021 33482.52 643.41 49996.10 27.64 2015-01-21 08:26:05.000 021 33482.55 643.42 49996.10 27.64 2015-01-21 08:26:06.000 021 33482.59 643.46 49996.10 27.64 2015-01-21 08:26:07.000 021 33482.59 643.46 49996.10 27.64 2015-01-21 08:26:08.000 021 33482.60 643.50 49996.10 27.64 2015-01-21 08:26:09.000 021 33482.70 643.51 49996.10 27.64 2015-01-21 08:26:10.000 021 33482.67 643.54 49996.10 27.64 2015-01-21 08:26:11.000 021 33482.64 643.55 49996.10 27.64 2015-01-21 08:26:12.000 021 33482.71 643.56 49996.10 27.64 2015-01-21 08:26:13.000 021 33482.77 643.57 49996.10 27.64 2015-01-21 08:26:13.000 021 33482.75 643.60 49996.10 27.64 2015-01-21 08:26:15.000 021 33482.76 643.61 49996.10 27.64 2015-01-21 08:26:16.000 021 33482.75 643.63 49996.10 27.64 2015-01-21 08:26:17.000 021 33482.74 643.68 49996.10 27.64 2015-01-21 08:26:18.000 021 33482.77 643.70 49996.10 27.64 2015-01-21 08:26:19.000 021 33482.96 643.66 49996.10 27.64 2015-01-21 08:26:20.000 021 33482.86 643.73 49996.10 27.64 2015-01-21 08:26:21.000 021 33482.90 643.73 49996.10 27.64 2015-01-21 08:26:22.000 021 33482.90 643.74 49996.10 27.64 2015-01-21 08:26:23.000 021 33482.98 643.80 49996.10 27.64 2015-01-21 08:26:24.000 021 33482.93 643.80 49996.10 27.64 2015-01-21 08:26:25.000 021 33483.05 643.79 49996.10 27.64 2015-01-21 08:26:26.000 021 33482.95 643.81 49996.10 27.64 2015-01-21 08:26:27.000 021 33483.04 643.86 49996.10 27.64 2015-01-21 08:26:28.000 021 33483.07 643.84 49996.10 27.64 2015-01-21 08:26:29.000 021 33483.13 643.87 49996.10 27.64 2015-01-21 08:26:30.000 021 33483.07 643.88 49996.10 27.64 2015-01-21 08:26:31.000 021 33483.15 643.87 49996.10 27.64 2015-01-21 08:26:32.000 021 33483.12 643.87 49996.10 27.64 2015-01-21 08:26:33.000 021 33483.29 643.92 49996.10 27.64 2015-01-21 08:26:34.000 021 33483.15 643.92 49996.10 27.64 2015-01-21 08:26:35.000 021 33483.24 643.92 49996.10 27.64 2015-01-21 08:26:36.000 021 33483.23 643.93 49996.10 27.64 2015-01-21 08:26:37.000 021 33483.26 643.91 49996.10 27.64 2015-01-21 08:26:38.000 021 33483.42 643.94 49996.10 27.64 2015-01-21 08:26:39.000 021 33483.30 643.95 49996.10 27.64 2015-01-21 08:26:40.000 021 33483.39 643.98 49996.10 27.64 2015-01-21 08:26:41.000 021 33483.38 643.97 49996.10 27.64 2015-01-21 08:26:42.000 021 33483.45 643.98 49996.10 27.64 2015-01-21 08:26:43.000 021 33483.40 643.98 49996.10 27.64 2015-01-21 08:26:44.000 021 33483.53 644.00 49996.10 27.64 2015-01-21 08:26:45.000 021 33483.42 644.00 49996.10 27.64 2015-01-21 08:26:46.000 021 33483.48 644.02 49996.10 27.64 2015-01-21 08:26:47.000 021 33483.62 644.00 49996.10 27.64 2015-01-21 08:26:48.000 021 33483.64 644.05 49996.10 27.64 2015-01-21 08:26:49.000 021 33483.65 644.02 49996.10 27.64 2015-01-21 08:26:50.000 021 33483.64 644.04 49996.10 27.64 2015-01-21 08:26:51.000 021 33483.58 644.09 49996.10 27.64 2015-01-21 08:26:52.000 021 33483.61 644.05 49996.10 27.64 2015-01-21 08:26:53.000 021 33483.68 644.12 49996.10 27.64 2015-01-21 08:26:54.000 021 33483.70 644.10 49996.10 27.64 2015-01-21 08:26:54.000 021 33483.75 644.09 49996.10 27.64 2015-01-21 08:26:56.000 021 33483.78 644.11 49996.10 27.64 2015-01-21 08:26:57.000 021 33483.70 644.10 49996.10 27.64 2015-01-21 08:26:58.000 021 33483.82 644.09 49996.10 27.64 2015-01-21 08:26:59.000 021 33483.79 644.14 49996.10 27.64 2015-01-21 08:27:00.000 021 33483.85 644.17 49996.10 27.64 2015-01-21 08:27:01.000 021 33483.92 644.19 49996.10 27.64 2015-01-21 08:27:02.000 021 33483.89 644.17 49996.10 27.64 2015-01-21 08:27:03.000 021 33483.89 644.17 49996.10 27.64 2015-01-21 08:27:04.000 021 33483.87 644.17 49996.10 27.64 2015-01-21 08:27:05.000 021 33483.92 644.20 49996.10 27.64 2015-01-21 08:27:06.000 021 33483.99 644.16 49996.10 27.64 2015-01-21 08:27:07.000 021 33483.98 644.16 49996.10 27.64 2015-01-21 08:27:07.000 021 33484.05 644.18 49996.10 27.64 2015-01-21 08:27:09.000 021 33484.05 644.17 49996.10 27.64 2015-01-21 08:27:10.000 021 33484.07 644.16 49996.10 27.64 2015-01-21 08:27:11.000 021 33484.14 644.26 49996.10 27.64 2015-01-21 08:27:12.000 021 33484.08 644.23 49996.10 27.64 2015-01-21 08:27:13.000 021 33484.14 644.21 49996.10 27.64 2015-01-21 08:27:14.000 021 33484.08 644.18 49996.10 27.64 2015-01-21 08:27:15.000 021 33484.14 644.23 49996.10 27.64 2015-01-21 08:27:16.000 021 33484.10 644.22 49996.10 27.64 2015-01-21 08:27:17.000 021 33484.34 644.22 49996.10 27.64 2015-01-21 08:27:18.000 021 33484.19 644.23 49996.10 27.64 2015-01-21 08:27:19.000 021 33484.23 644.21 49996.10 27.64 2015-01-21 08:27:20.000 021 33484.31 644.21 49996.10 27.64 2015-01-21 08:27:21.000 021 33484.32 644.20 49996.10 27.64 2015-01-21 08:27:22.000 021 33484.28 644.23 49996.10 27.64 2015-01-21 08:27:23.000 021 33484.35 644.21 49996.10 27.64 2015-01-21 08:27:24.000 021 33484.41 644.20 49996.10 27.64 2015-01-21 08:27:25.000 021 33484.49 644.21 49996.10 27.64 2015-01-21 08:27:26.000 021 33484.42 644.19 49996.10 27.64 2015-01-21 08:27:27.000 021 33484.51 644.19 49996.10 27.64 2015-01-21 08:27:28.000 021 33484.45 644.17 49996.10 27.64 2015-01-21 08:27:29.000 021 33484.60 644.15 49996.10 27.64 2015-01-21 08:27:30.000 021 33484.58 644.19 49996.10 27.64 2015-01-21 08:27:31.000 021 33484.57 644.19 49996.10 27.64 2015-01-21 08:27:32.000 021 33484.59 644.12 49996.10 27.64 2015-01-21 08:27:33.000 021 33484.67 644.17 49996.10 27.64 2015-01-21 08:27:34.000 021 33484.64 644.16 49996.10 27.64 2015-01-21 08:27:35.000 021 33484.74 644.20 49996.10 27.64 2015-01-21 08:27:36.000 021 33484.72 644.19 49996.10 27.64 2015-01-21 08:27:37.000 021 33484.76 644.16 49996.10 27.64 2015-01-21 08:27:38.000 021 33484.79 644.17 49996.10 27.64 2015-01-21 08:27:39.000 021 33484.85 644.11 49996.10 27.64 2015-01-21 08:27:40.000 021 33484.81 644.13 49996.10 27.64 2015-01-21 08:27:41.000 021 33484.96 644.13 49996.10 27.64 2015-01-21 08:27:42.000 021 33484.98 644.14 49996.10 27.64 2015-01-21 08:27:43.000 021 33484.98 644.12 49996.10 27.64 2015-01-21 08:27:44.000 021 33484.94 644.12 49996.10 27.64 2015-01-21 08:27:45.000 021 33484.89 644.10 49996.10 27.64 2015-01-21 08:27:46.000 021 33484.98 644.09 49996.10 27.64 2015-01-21 08:27:47.000 021 33485.07 644.11 49996.10 27.64 2015-01-21 08:27:48.000 021 33485.15 644.10 49996.10 27.64 2015-01-21 08:27:48.000 021 33485.22 644.09 49996.10 27.64 2015-01-21 08:27:50.000 021 33485.03 644.11 49996.10 27.64 2015-01-21 08:27:51.000 021 33485.12 644.08 49996.10 27.64 2015-01-21 08:27:52.000 021 33485.14 644.08 49996.10 27.64 2015-01-21 08:27:53.000 021 33485.25 644.09 49996.10 27.64 2015-01-21 08:27:54.000 021 33485.32 644.10 49996.10 27.64 2015-01-21 08:27:55.000 021 33485.31 644.06 49996.10 27.64 2015-01-21 08:27:56.000 021 33485.35 644.11 49996.10 27.64 2015-01-21 08:27:57.000 021 33485.29 644.07 49996.10 27.64 2015-01-21 08:27:58.000 021 33485.40 644.06 49996.10 27.63 2015-01-21 08:27:59.000 021 33485.46 644.04 49996.10 27.64 2015-01-21 08:28:00.000 021 33485.57 644.06 49996.10 27.63 2015-01-21 08:28:01.000 021 33485.52 644.05 49996.10 27.64 2015-01-21 08:28:01.000 021 33485.49 644.01 49996.10 27.63 2015-01-21 08:28:03.000 021 33485.69 644.05 49996.10 27.63 2015-01-21 08:28:04.000 021 33485.66 644.07 49996.10 27.63 2015-01-21 08:28:05.000 021 33485.66 644.07 49996.10 27.64 2015-01-21 08:28:06.000 021 33485.77 644.03 49996.10 27.63 2015-01-21 08:28:07.000 021 33485.77 644.05 49996.10 27.64 2015-01-21 08:28:08.000 021 33485.76 644.02 49996.10 27.63 2015-01-21 08:28:09.000 021 33485.79 644.05 49996.10 27.63 2015-01-21 08:28:10.000 021 33485.76 644.02 49996.10 27.63 2015-01-21 08:28:11.000 021 33485.86 644.06 49996.10 27.63 2015-01-21 08:28:12.000 021 33485.88 644.04 49996.10 27.64 2015-01-21 08:28:13.000 021 33485.85 644.01 49996.10 27.63 2015-01-21 08:28:14.000 021 33485.97 644.05 49996.10 27.63 2015-01-21 08:28:15.000 021 33486.01 644.05 49996.10 27.63 2015-01-21 08:28:16.000 021 33485.93 644.04 49996.10 27.63 2015-01-21 08:28:17.000 021 33485.99 644.02 49996.10 27.63 2015-01-21 08:28:18.000 021 33486.04 644.05 49996.10 27.64 2015-01-21 08:28:19.000 021 33486.04 644.03 49996.10 27.64 2015-01-21 08:28:20.000 021 33486.03 644.00 49996.10 27.63 2015-01-21 08:28:21.000 021 33486.11 644.00 49996.10 27.64 2015-01-21 08:28:22.000 021 33486.15 644.03 49996.10 27.64 2015-01-21 08:28:23.000 021 33486.19 644.01 49996.10 27.64 2015-01-21 08:28:24.000 021 33486.29 644.00 49996.10 27.63 2015-01-21 08:28:25.000 021 33486.20 643.97 49996.10 27.64 2015-01-21 08:28:26.000 021 33486.25 644.00 49996.10 27.63 2015-01-21 08:28:27.000 021 33486.28 643.94 49996.10 27.64 2015-01-21 08:28:28.000 021 33486.24 644.01 49996.10 27.64 2015-01-21 08:28:29.000 021 33486.37 644.00 49996.10 27.64 2015-01-21 08:28:30.000 021 33486.40 644.00 49996.10 27.63 2015-01-21 08:28:31.000 021 33486.35 643.97 49996.10 27.64 2015-01-21 08:28:32.000 021 33486.43 643.96 49996.10 27.64 2015-01-21 08:28:33.000 021 33486.50 643.98 49996.10 27.64 2015-01-21 08:28:34.000 021 33486.42 644.00 49996.10 27.64 2015-01-21 08:28:35.000 021 33486.52 643.95 49996.10 27.64 2015-01-21 08:28:36.000 021 33486.50 643.98 49996.10 27.63 2015-01-21 08:28:37.000 021 33486.46 643.98 49996.10 27.64 2015-01-21 08:28:38.000 021 33486.56 643.93 49996.10 27.64 2015-01-21 08:28:39.000 021 33486.52 644.02 49996.10 27.64 2015-01-21 08:28:40.000 021 33486.53 644.03 49996.10 27.64 2015-01-21 08:28:41.000 021 33486.61 643.96 49996.10 27.64 2015-01-21 08:28:42.000 021 33486.65 643.98 49996.10 27.64 2015-01-21 08:28:42.000 021 33486.61 643.94 49996.10 27.64 2015-01-21 08:28:44.000 021 33486.71 643.94 49996.10 27.64 2015-01-21 08:28:45.000 021 33486.60 643.95 49996.10 27.64 2015-01-21 08:28:46.000 021 33486.74 643.95 49996.10 27.64 2015-01-21 08:28:47.000 021 33486.68 643.96 49996.10 27.64 2015-01-21 08:28:48.000 021 33486.76 643.94 49996.10 27.64 2015-01-21 08:28:49.000 021 33486.87 643.94 49996.10 27.64 2015-01-21 08:28:50.000 021 33486.78 643.96 49996.10 27.64 2015-01-21 08:28:51.000 021 33486.97 643.93 49996.10 27.64 2015-01-21 08:28:52.000 021 33486.82 643.90 49996.10 27.64 2015-01-21 08:28:53.000 021 33486.84 643.99 49996.10 27.64 2015-01-21 08:28:54.000 021 33486.79 643.95 49996.10 27.64 2015-01-21 08:28:55.000 021 33486.80 643.91 49996.10 27.64 2015-01-21 08:28:55.000 021 33486.94 643.97 49996.10 27.63 2015-01-21 08:28:57.000 021 33486.91 643.98 49996.10 27.64 2015-01-21 08:28:58.000 021 33486.88 643.99 49996.10 27.63 2015-01-21 08:28:59.000 021 33486.92 643.96 49996.10 27.63 2015-01-21 08:29:00.000 021 33486.93 643.98 49996.10 27.63 2015-01-21 08:29:01.000 021 33486.96 643.98 49996.10 27.63 2015-01-21 08:29:02.000 021 33487.02 643.97 49996.10 27.63 2015-01-21 08:29:03.000 021 33487.06 643.97 49996.10 27.63 2015-01-21 08:29:04.000 021 33486.99 643.98 49996.10 27.63 2015-01-21 08:29:05.000 021 33487.01 643.99 49996.10 27.63 2015-01-21 08:29:06.000 021 33487.08 644.04 49996.10 27.63 2015-01-21 08:29:07.000 021 33487.02 644.03 49996.10 27.63 2015-01-21 08:29:08.000 021 33486.99 644.04 49996.10 27.63 2015-01-21 08:29:09.000 021 33487.18 644.05 49996.10 27.63 2015-01-21 08:29:10.000 021 33487.06 644.03 49996.10 27.63 2015-01-21 08:29:11.000 021 33487.06 643.99 49996.10 27.63 2015-01-21 08:29:12.000 021 33487.15 644.01 49996.10 27.63 2015-01-21 08:29:13.000 021 33487.08 644.00 49996.10 27.63 2015-01-21 08:29:14.000 021 33487.21 644.03 49996.10 27.63 2015-01-21 08:29:15.000 021 33487.27 643.99 49996.10 27.63 2015-01-21 08:29:16.000 021 33487.22 644.00 49996.10 27.63 2015-01-21 08:29:17.000 021 33487.31 644.00 49996.10 27.63 2015-01-21 08:29:18.000 021 33487.24 644.01 49996.10 27.63 2015-01-21 08:29:19.000 021 33487.25 643.97 49996.10 27.63 2015-01-21 08:29:20.000 021 33487.21 644.05 49996.10 27.63 2015-01-21 08:29:21.000 021 33487.33 644.03 49996.10 27.63 2015-01-21 08:29:22.000 021 33487.24 644.03 49996.10 27.63 2015-01-21 08:29:23.000 021 33487.24 644.03 49996.10 27.63 2015-01-21 08:29:24.000 021 33487.29 644.06 49996.10 27.63 2015-01-21 08:29:25.000 021 33487.35 644.05 49996.10 27.63 2015-01-21 08:29:26.000 021 33487.33 644.03 49996.10 27.63 2015-01-21 08:29:27.000 021 33487.35 644.01 49996.10 27.63 2015-01-21 08:29:28.000 021 33487.33 644.00 49996.10 27.63 2015-01-21 08:29:29.000 021 33487.35 644.09 49996.10 27.63 2015-01-21 08:29:30.000 021 33487.40 644.08 49996.10 27.63 2015-01-21 08:29:31.000 021 33487.43 644.09 49996.10 27.63 2015-01-21 08:29:32.000 021 33487.45 644.07 49996.10 27.63 2015-01-21 08:29:33.000 021 33487.43 644.03 49996.10 27.63 2015-01-21 08:29:34.000 021 33487.40 644.01 49996.10 27.63 2015-01-21 08:29:35.000 021 33487.44 644.12 49996.10 27.63 2015-01-21 08:29:36.000 021 33487.47 644.06 49996.10 27.63 2015-01-21 08:29:36.000 021 33487.46 644.13 49996.10 27.63 2015-01-21 08:29:38.000 021 33487.43 644.09 49996.10 27.63 2015-01-21 08:29:39.000 021 33487.52 644.08 49996.10 27.63 2015-01-21 08:29:40.000 021 33487.54 644.10 49996.10 27.63 2015-01-21 08:29:41.000 021 33487.55 644.13 49996.10 27.63 2015-01-21 08:29:42.000 021 33487.58 644.10 49996.10 27.63 2015-01-21 08:29:43.000 021 33487.57 644.13 49996.10 27.63 2015-01-21 08:29:44.000 021 33487.49 644.14 49996.10 27.63 2015-01-21 08:29:45.000 021 33487.55 644.16 49996.10 27.63 2015-01-21 08:29:46.000 021 33487.58 644.18 49996.10 27.63 2015-01-21 08:29:47.000 021 33487.62 644.14 49996.10 27.63 2015-01-21 08:29:48.000 021 33487.58 644.18 49996.10 27.63 2015-01-21 08:29:49.000 021 33487.66 644.13 49996.10 27.63 2015-01-21 08:29:49.000 021 33487.60 644.19 49996.10 27.63 2015-01-21 08:29:51.000 021 33487.72 644.18 49996.10 27.63 2015-01-21 08:29:52.000 021 33487.65 644.15 49996.10 27.63 2015-01-21 08:29:53.000 021 33487.68 644.17 49996.10 27.63 2015-01-21 08:29:54.000 021 33487.69 644.12 49996.10 27.63 2015-01-21 08:29:55.000 021 33487.71 644.15 49996.10 27.63 2015-01-21 08:29:56.000 021 33487.74 644.18 49996.10 27.63 2015-01-21 08:29:57.000 021 33487.73 644.13 49996.10 27.63 2015-01-21 08:29:58.000 021 33487.75 644.17 49996.10 27.63 2015-01-21 08:29:59.000 021 33487.74 644.17 49996.10 27.63 2015-01-21 08:30:00.000 021 33487.77 644.18 49996.10 27.63 2015-01-21 08:30:01.000 021 33487.74 644.19 49996.10 27.63 2015-01-21 08:30:02.000 021 33487.75 644.21 49996.10 27.63 2015-01-21 08:30:03.000 021 33487.77 644.17 49996.10 27.63 2015-01-21 08:30:04.000 021 33487.75 644.19 49996.10 27.63 2015-01-21 08:30:05.000 021 33487.73 644.23 49996.10 27.63 2015-01-21 08:30:06.000 021 33487.86 644.22 49996.10 27.63 2015-01-21 08:30:07.000 021 33487.94 644.23 49996.10 27.63 2015-01-21 08:30:08.000 021 33487.82 644.19 49996.10 27.63 2015-01-21 08:30:09.000 021 33487.94 644.23 49996.10 27.63 2015-01-21 08:30:10.000 021 33487.86 644.23 49996.10 27.63 2015-01-21 08:30:11.000 021 33487.87 644.25 49996.10 27.63 2015-01-21 08:30:12.000 021 33487.90 644.25 49996.10 27.63 2015-01-21 08:30:13.000 021 33487.86 644.25 49996.10 27.63 2015-01-21 08:30:14.000 021 33487.93 644.26 49996.10 27.63 2015-01-21 08:30:15.000 021 33487.90 644.27 49996.10 27.63 2015-01-21 08:30:16.000 021 33487.87 644.29 49996.10 27.63 2015-01-21 08:30:17.000 021 33487.93 644.27 49996.10 27.63 2015-01-21 08:30:18.000 021 33487.90 644.27 49996.10 27.63 2015-01-21 08:30:19.000 021 33487.86 644.24 49996.10 27.63 2015-01-21 08:30:20.000 021 33487.95 644.28 49996.10 27.63 2015-01-21 08:30:21.000 021 33487.96 644.28 49996.10 27.63 2015-01-21 08:30:22.000 021 33487.95 644.26 49996.10 27.63 2015-01-21 08:30:23.000 021 33487.99 644.27 49996.10 27.63 2015-01-21 08:30:24.000 021 33488.03 644.31 49996.10 27.63 2015-01-21 08:30:25.000 021 33488.05 644.28 49996.10 27.63 2015-01-21 08:30:26.000 021 33488.02 644.33 49996.10 27.63 2015-01-21 08:30:27.000 021 33487.96 644.29 49996.10 27.63 2015-01-21 08:30:28.000 021 33488.03 644.31 49996.10 27.63 2015-01-21 08:30:29.000 021 33487.96 644.30 49996.10 27.63 2015-01-21 08:30:30.000 021 33488.08 644.35 49996.10 27.63 2015-01-21 08:30:30.000 021 33488.09 644.28 49996.10 27.63 2015-01-21 08:30:32.000 021 33488.09 644.30 49996.10 27.63 2015-01-21 08:30:33.000 021 33488.15 644.32 49996.10 27.63 2015-01-21 08:30:34.000 021 33488.10 644.32 49996.10 27.63 2015-01-21 08:30:35.000 021 33488.12 644.32 49996.10 27.63 2015-01-21 08:30:36.000 021 33488.14 644.32 49996.10 27.63 2015-01-21 08:30:37.000 021 33488.12 644.33 49996.10 27.63 2015-01-21 08:30:38.000 021 33488.15 644.35 49996.10 27.63 2015-01-21 08:30:39.000 021 33488.13 644.33 49996.10 27.63 2015-01-21 08:30:40.000 021 33488.08 644.32 49996.10 27.63 2015-01-21 08:30:41.000 021 33488.23 644.31 49996.10 27.63 2015-01-21 08:30:42.000 021 33488.17 644.29 49996.10 27.63 2015-01-21 08:30:43.000 021 33488.23 644.33 49996.10 27.63 2015-01-21 08:30:43.000 021 33488.25 644.33 49996.10 27.63 2015-01-21 08:30:45.000 021 33488.21 644.34 49996.10 27.63 2015-01-21 08:30:46.000 021 33488.19 644.34 49996.10 27.63 2015-01-21 08:30:47.000 021 33488.21 644.33 49996.10 27.63 2015-01-21 08:30:48.000 021 33488.28 644.37 49996.10 27.63 2015-01-21 08:30:49.000 021 33488.29 644.33 49996.10 27.63 2015-01-21 08:30:50.000 021 33488.10 644.32 49996.10 27.63 2015-01-21 08:30:51.000 021 33488.30 644.28 49996.10 27.63 2015-01-21 08:30:52.000 021 33488.16 644.30 49996.10 27.63 2015-01-21 08:30:53.000 021 33488.28 644.33 49996.10 27.63 2015-01-21 08:30:54.000 021 33488.23 644.37 49996.10 27.63 2015-01-21 08:30:55.000 021 33488.18 644.35 49996.10 27.63 2015-01-21 08:30:56.000 021 33488.25 644.33 49996.10 27.63 2015-01-21 08:30:57.000 021 33488.42 644.37 49996.10 27.63 2015-01-21 08:30:58.000 021 33488.30 644.35 49996.10 27.63 2015-01-21 08:30:59.000 021 33488.29 644.37 49996.10 27.63 2015-01-21 08:31:00.000 021 33488.26 644.35 49996.10 27.63 2015-01-21 08:31:01.000 021 33488.29 644.39 49996.10 27.63 2015-01-21 08:31:02.000 021 33488.29 644.34 49996.10 27.63 2015-01-21 08:31:03.000 021 33488.26 644.35 49996.10 27.63 2015-01-21 08:31:04.000 021 33488.29 644.37 49996.10 27.63 2015-01-21 08:31:05.000 021 33488.32 644.37 49996.10 27.63 2015-01-21 08:31:06.000 021 33488.39 644.36 49996.10 27.63 2015-01-21 08:31:07.000 021 33488.40 644.39 49996.10 27.63 2015-01-21 08:31:08.000 021 33488.34 644.38 49996.10 27.63 2015-01-21 08:31:09.000 021 33488.45 644.41 49996.10 27.63 2015-01-21 08:31:10.000 021 33488.39 644.40 49996.10 27.63 2015-01-21 08:31:11.000 021 33488.46 644.37 49996.10 27.63 2015-01-21 08:31:12.000 021 33488.46 644.41 49996.10 27.63 2015-01-21 08:31:13.000 021 33488.48 644.40 49996.10 27.63 2015-01-21 08:31:14.000 021 33488.47 644.42 49996.10 27.63 2015-01-21 08:31:15.000 021 33488.45 644.42 49996.10 27.63 2015-01-21 08:31:16.000 021 33488.43 644.41 49996.10 27.63 2015-01-21 08:31:17.000 021 33488.50 644.37 49996.10 27.63 2015-01-21 08:31:18.000 021 33488.48 644.42 49996.10 27.63 2015-01-21 08:31:19.000 021 33488.48 644.43 49996.10 27.63 2015-01-21 08:31:20.000 021 33488.51 644.43 49996.10 27.63 2015-01-21 08:31:21.000 021 33488.53 644.43 49996.10 27.63 2015-01-21 08:31:22.000 021 33488.51 644.45 49996.10 27.63 2015-01-21 08:31:23.000 021 33488.60 644.42 49996.10 27.63 2015-01-21 08:31:24.000 021 33488.57 644.41 49996.10 27.63 2015-01-21 08:31:24.000 021 33488.55 644.44 49996.10 27.63 2015-01-21 08:31:26.000 021 33488.65 644.41 49996.10 27.63 2015-01-21 08:31:27.000 021 33488.60 644.38 49996.10 27.63 2015-01-21 08:31:28.000 021 33488.64 644.40 49996.10 27.63 2015-01-21 08:31:29.000 021 33488.68 644.39 49996.10 27.63 2015-01-21 08:31:30.000 021 33488.61 644.41 49996.10 27.63 2015-01-21 08:31:31.000 021 33488.64 644.38 49996.10 27.63 2015-01-21 08:31:32.000 021 33488.60 644.40 49996.10 27.63 2015-01-21 08:31:33.000 021 33488.68 644.46 49996.10 27.63 2015-01-21 08:31:34.000 021 33488.72 644.43 49996.10 27.63 2015-01-21 08:31:35.000 021 33488.79 644.40 49996.10 27.63 2015-01-21 08:31:36.000 021 33488.74 644.40 49996.10 27.63 2015-01-21 08:31:37.000 021 33488.69 644.41 49996.10 27.63 2015-01-21 08:31:37.000 021 33488.72 644.44 49996.10 27.63 2015-01-21 08:31:39.000 021 33488.81 644.47 49996.10 27.63 2015-01-21 08:31:40.000 021 33488.81 644.42 49996.10 27.63 2015-01-21 08:31:41.000 021 33488.74 644.35 49996.10 27.63 2015-01-21 08:31:42.000 021 33488.86 644.47 49996.10 27.63 2015-01-21 08:31:43.000 021 33488.75 644.45 49996.10 27.63 2015-01-21 08:31:44.000 021 33488.85 644.43 49996.10 27.63 2015-01-21 08:31:45.000 021 33488.85 644.41 49996.10 27.63 2015-01-21 08:31:46.000 021 33488.78 644.44 49996.10 27.63 2015-01-21 08:31:47.000 021 33488.82 644.42 49996.10 27.63 2015-01-21 08:31:48.000 021 33488.86 644.44 49996.10 27.63 2015-01-21 08:31:49.000 021 33488.88 644.42 49996.10 27.63 2015-01-21 08:31:50.000 021 33488.84 644.47 49996.10 27.63 2015-01-21 08:31:51.000 021 33488.85 644.49 49996.10 27.63 2015-01-21 08:31:52.000 021 33488.86 644.45 49996.10 27.63 2015-01-21 08:31:53.000 021 33488.90 644.48 49996.10 27.63 2015-01-21 08:31:54.000 021 33488.99 644.46 49996.10 27.63 2015-01-21 08:31:55.000 021 33488.87 644.50 49996.10 27.63 2015-01-21 08:31:56.000 021 33488.98 644.50 49996.10 27.63 2015-01-21 08:31:57.000 021 33488.96 644.50 49996.10 27.63 2015-01-21 08:31:58.000 021 33488.97 644.51 49996.10 27.63 2015-01-21 08:31:59.000 021 33488.99 644.52 49996.10 27.63 2015-01-21 08:32:00.000 021 33489.04 644.51 49996.10 27.63 2015-01-21 08:32:01.000 021 33489.00 644.53 49996.10 27.63 2015-01-21 08:32:02.000 021 33488.95 644.50 49996.10 27.63 2015-01-21 08:32:03.000 021 33489.01 644.53 49996.10 27.63 2015-01-21 08:32:04.000 021 33489.04 644.52 49996.10 27.63 2015-01-21 08:32:05.000 021 33489.06 644.56 49996.10 27.63 2015-01-21 08:32:06.000 021 33489.08 644.55 49996.10 27.63 2015-01-21 08:32:07.000 021 33489.06 644.55 49996.10 27.63 2015-01-21 08:32:08.000 021 33489.10 644.54 49996.10 27.63 2015-01-21 08:32:09.000 021 33489.10 644.51 49996.10 27.63 2015-01-21 08:32:10.000 021 33489.08 644.52 49996.10 27.63 2015-01-21 08:32:11.000 021 33489.12 644.56 49996.10 27.63 2015-01-21 08:32:12.000 021 33489.12 644.53 49996.10 27.63 2015-01-21 08:32:13.000 021 33489.21 644.54 49996.10 27.63 2015-01-21 08:32:14.000 021 33489.19 644.54 49996.10 27.63 2015-01-21 08:32:15.000 021 33489.28 644.59 49996.10 27.63 2015-01-21 08:32:16.000 021 33489.17 644.57 49996.10 27.63 2015-01-21 08:32:17.000 021 33489.18 644.54 49996.10 27.63 2015-01-21 08:32:18.000 021 33489.20 644.58 49996.10 27.63 2015-01-21 08:32:18.000 021 33489.25 644.55 49996.10 27.63 2015-01-21 08:32:20.000 021 33489.31 644.54 49996.10 27.63 2015-01-21 08:32:21.000 021 33489.20 644.59 49996.10 27.63 2015-01-21 08:32:22.000 021 33489.24 644.57 49996.10 27.63 2015-01-21 08:32:23.000 021 33489.29 644.57 49996.10 27.63 2015-01-21 08:32:24.000 021 33489.37 644.56 49996.10 27.63 2015-01-21 08:32:25.000 021 33489.38 644.57 49996.10 27.63 2015-01-21 08:32:26.000 021 33489.29 644.55 49996.10 27.63 2015-01-21 08:32:27.000 021 33489.37 644.57 49996.10 27.63 2015-01-21 08:32:28.000 021 33489.39 644.57 49996.10 27.63 2015-01-21 08:32:29.000 021 33489.37 644.57 49996.10 27.63 2015-01-21 08:32:30.000 021 33489.45 644.53 49996.10 27.63 2015-01-21 08:32:31.000 021 33489.42 644.56 49996.10 27.63 2015-01-21 08:32:31.000 021 33489.45 644.59 49996.10 27.63 2015-01-21 08:32:33.000 021 33489.54 644.56 49996.10 27.63 2015-01-21 08:32:34.000 021 33489.49 644.57 49996.10 27.63 2015-01-21 08:32:35.000 021 33489.49 644.53 49996.10 27.63 2015-01-21 08:32:36.000 021 33489.60 644.57 49996.10 27.63 2015-01-21 08:32:37.000 021 33489.64 644.58 49996.10 27.63 2015-01-21 08:32:38.000 021 33489.52 644.56 49996.10 27.63 2015-01-21 08:32:39.000 021 33489.57 644.60 49996.10 27.63 2015-01-21 08:32:40.000 021 33489.53 644.57 49996.10 27.63 2015-01-21 08:32:41.000 021 33489.69 644.56 49996.10 27.63 2015-01-21 08:32:42.000 021 33489.66 644.60 49996.10 27.63 2015-01-21 08:32:43.000 021 33489.65 644.60 49996.10 27.63 2015-01-21 08:32:44.000 021 33489.69 644.59 49996.10 27.63 2015-01-21 08:32:45.000 021 33489.69 644.57 49996.10 27.63 2015-01-21 08:32:46.000 021 33489.69 644.57 49996.10 27.63 2015-01-21 08:32:47.000 021 33489.82 644.57 49996.10 27.63 2015-01-21 08:32:48.000 021 33489.79 644.54 49996.10 27.63 2015-01-21 08:32:49.000 021 33489.72 644.56 49996.10 27.63 2015-01-21 08:32:50.000 021 33489.74 644.60 49996.10 27.63 2015-01-21 08:32:51.000 021 33489.78 644.58 49996.10 27.63 2015-01-21 08:32:52.000 021 33489.84 644.60 49996.10 27.63 2015-01-21 08:32:53.000 021 33489.86 644.53 49996.10 27.63 2015-01-21 08:32:54.000 021 33489.87 644.62 49996.10 27.63 2015-01-21 08:32:55.000 021 33489.88 644.57 49996.10 27.63 2015-01-21 08:32:56.000 021 33489.81 644.56 49996.10 27.63 2015-01-21 08:32:57.000 021 33489.95 644.59 49996.10 27.63 2015-01-21 08:32:58.000 021 33489.88 644.55 49996.10 27.63 2015-01-21 08:32:59.000 021 33489.93 644.55 49996.10 27.63 2015-01-21 08:33:00.000 021 33489.99 644.57 49996.10 27.63 2015-01-21 08:33:01.000 021 33490.02 644.58 49996.10 27.63 2015-01-21 08:33:02.000 021 33489.97 644.56 49996.10 27.63 2015-01-21 08:33:03.000 021 33490.12 644.58 49996.10 27.63 2015-01-21 08:33:04.000 021 33490.01 644.55 49996.10 27.63 2015-01-21 08:33:05.000 021 33490.08 644.56 49996.10 27.63 2015-01-21 08:33:06.000 021 33490.06 644.56 49996.10 27.63 2015-01-21 08:33:07.000 021 33490.07 644.55 49996.10 27.63 2015-01-21 08:33:08.000 021 33490.10 644.55 49996.10 27.63 2015-01-21 08:33:09.000 021 33490.19 644.59 49996.10 27.63 2015-01-21 08:33:10.000 021 33490.06 644.57 49996.10 27.63 2015-01-21 08:33:11.000 021 33490.19 644.59 49996.10 27.63 2015-01-21 08:33:12.000 021 33490.26 644.57 49996.10 27.63 2015-01-21 08:33:12.000 021 33490.20 644.59 49996.10 27.63 2015-01-21 08:33:14.000 021 33490.21 644.56 49996.10 27.63 2015-01-21 08:33:15.000 021 33490.28 644.58 49996.10 27.63 2015-01-21 08:33:16.000 021 33490.26 644.58 49996.10 27.63 2015-01-21 08:33:17.000 021 33490.32 644.55 49996.10 27.63 2015-01-21 08:33:18.000 021 33490.29 644.58 49996.10 27.63 2015-01-21 08:33:19.000 021 33490.31 644.59 49996.10 27.63 2015-01-21 08:33:20.000 021 33490.41 644.58 49996.10 27.63 2015-01-21 08:33:21.000 021 33490.40 644.59 49996.10 27.63 2015-01-21 08:33:22.000 021 33490.34 644.57 49996.10 27.63 2015-01-21 08:33:23.000 021 33490.37 644.59 49996.10 27.63 2015-01-21 08:33:24.000 021 33490.41 644.58 49996.10 27.63 2015-01-21 08:33:25.000 021 33490.34 644.59 49996.10 27.63 2015-01-21 08:33:25.000 021 33490.46 644.59 49996.10 27.63 2015-01-21 08:33:27.000 021 33490.34 644.58 49996.10 27.63 2015-01-21 08:33:28.000 021 33490.42 644.56 49996.10 27.63 2015-01-21 08:33:29.000 021 33490.53 644.62 49996.10 27.63 2015-01-21 08:33:30.000 021 33490.49 644.64 49996.10 27.63 2015-01-21 08:33:31.000 021 33490.49 644.60 49996.10 27.63 2015-01-21 08:33:32.000 021 33490.50 644.63 49996.10 27.63 2015-01-21 08:33:33.000 021 33490.57 644.64 49996.10 27.63 2015-01-21 08:33:34.000 021 33490.39 644.65 49996.10 27.63 2015-01-21 08:33:35.000 021 33490.51 644.66 49996.10 27.63 2015-01-21 08:33:36.000 021 33490.50 644.69 49996.10 27.63 2015-01-21 08:33:37.000 021 33490.43 644.67 49996.10 27.63 2015-01-21 08:33:38.000 021 33490.54 644.72 49996.10 27.63 2015-01-21 08:33:39.000 021 33490.54 644.74 49996.10 27.63 2015-01-21 08:33:40.000 021 33490.43 644.76 49996.10 27.63 2015-01-21 08:33:41.000 021 33490.53 644.77 49996.10 27.63 2015-01-21 08:33:42.000 021 33490.48 644.78 49996.10 27.63 2015-01-21 08:33:43.000 021 33490.41 644.78 49996.10 27.63 2015-01-21 08:33:44.000 021 33490.47 644.82 49996.10 27.63 2015-01-21 08:33:45.000 021 33490.48 644.85 49996.10 27.63 2015-01-21 08:33:46.000 021 33490.44 644.84 49996.10 27.63 2015-01-21 08:33:47.000 021 33490.47 644.86 49996.10 27.63 2015-01-21 08:33:48.000 021 33490.44 644.88 49996.10 27.63 2015-01-21 08:33:49.000 021 33490.47 644.90 49996.10 27.63 2015-01-21 08:33:50.000 021 33490.40 644.96 49996.10 27.63 2015-01-21 08:33:51.000 021 33490.47 644.97 49996.10 27.63 2015-01-21 08:33:52.000 021 33490.45 644.97 49996.10 27.63 2015-01-21 08:33:53.000 021 33490.46 644.99 49996.10 27.63 2015-01-21 08:33:54.000 021 33490.52 645.02 49996.10 27.63 2015-01-21 08:33:55.000 021 33490.38 645.01 49996.10 27.63 2015-01-21 08:33:56.000 021 33490.38 645.09 49996.10 27.63 2015-01-21 08:33:57.000 021 33490.47 645.11 49996.10 27.63 2015-01-21 08:33:58.000 021 33490.32 645.08 49996.10 27.63 2015-01-21 08:33:59.000 021 33490.38 645.16 49996.10 27.63 2015-01-21 08:34:00.000 021 33490.31 645.13 49996.10 27.63 2015-01-21 08:34:01.000 021 33490.43 645.18 49996.10 27.63 2015-01-21 08:34:02.000 021 33490.32 645.20 49996.10 27.63 2015-01-21 08:34:03.000 021 33490.29 645.24 49996.10 27.63 2015-01-21 08:34:04.000 021 33490.25 645.29 49996.10 27.63 2015-01-21 08:34:05.000 021 33490.31 645.31 49996.10 27.63 2015-01-21 08:34:06.000 021 33490.31 645.33 49996.10 27.63 2015-01-21 08:34:06.000 021 33490.24 645.37 49996.10 27.63 2015-01-21 08:34:08.000 021 33490.21 645.35 49996.10 27.63 2015-01-21 08:34:09.000 021 33490.14 645.39 49996.10 27.63 2015-01-21 08:34:10.000 021 33490.15 645.43 49996.10 27.63 2015-01-21 08:34:11.000 021 33490.16 645.42 49996.10 27.63 2015-01-21 08:34:12.000 021 33490.19 645.47 49996.10 27.63 2015-01-21 08:34:13.000 021 33490.26 645.43 49996.10 27.63 2015-01-21 08:34:14.000 021 33490.12 645.50 49996.10 27.63 2015-01-21 08:34:15.000 021 33490.17 645.48 49996.10 27.63 2015-01-21 08:34:16.000 021 33490.12 645.48 49996.10 27.63 2015-01-21 08:34:17.000 021 33490.12 645.54 49996.10 27.63 2015-01-21 08:34:18.000 021 33490.10 645.60 49996.10 27.63 2015-01-21 08:34:19.000 021 33490.18 645.58 49996.10 27.63 2015-01-21 08:34:19.000 021 33490.20 645.61 49996.10 27.63 2015-01-21 08:34:21.000 021 33490.11 645.61 49996.10 27.63 2015-01-21 08:34:22.000 021 33490.03 645.59 49996.10 27.63 2015-01-21 08:34:23.000 021 33490.09 645.63 49996.10 27.63 2015-01-21 08:34:24.000 021 33490.11 645.62 49996.10 27.63 2015-01-21 08:34:25.000 021 33490.09 645.68 49996.10 27.63 2015-01-21 08:34:26.000 021 33489.99 645.67 49996.10 27.63 2015-01-21 08:34:27.000 021 33490.05 645.67 49996.10 27.63 2015-01-21 08:34:28.000 021 33490.00 645.66 49996.10 27.63 2015-01-21 08:34:29.000 021 33490.07 645.70 49996.10 27.63 2015-01-21 08:34:30.000 021 33490.00 645.70 49996.10 27.63 2015-01-21 08:34:31.000 021 33490.02 645.72 49996.10 27.63 2015-01-21 08:34:32.000 021 33489.94 645.78 49996.10 27.63 2015-01-21 08:34:33.000 021 33489.98 645.74 49996.10 27.63 2015-01-21 08:34:34.000 021 33489.98 645.75 49996.10 27.63 2015-01-21 08:34:35.000 021 33489.96 645.77 49996.10 27.63 2015-01-21 08:34:36.000 021 33489.92 645.79 49996.10 27.63 2015-01-21 08:34:37.000 021 33489.91 645.77 49996.10 27.63 2015-01-21 08:34:38.000 021 33490.03 645.75 49996.10 27.63 2015-01-21 08:34:39.000 021 33489.96 645.82 49996.10 27.63 2015-01-21 08:34:40.000 021 33489.87 645.80 49996.10 27.63 2015-01-21 08:34:41.000 021 33489.91 645.81 49996.10 27.63 2015-01-21 08:34:42.000 021 33489.94 645.82 49996.10 27.63 2015-01-21 08:34:43.000 021 33490.01 645.81 49996.10 27.63 2015-01-21 08:34:44.000 021 33489.86 645.78 49996.10 27.63 2015-01-21 08:34:45.000 021 33489.95 645.80 49996.10 27.63 2015-01-21 08:34:46.000 021 33489.95 645.77 49996.10 27.63 2015-01-21 08:34:47.000 021 33489.99 645.81 49996.10 27.63 2015-01-21 08:34:48.000 021 33489.95 645.85 49996.10 27.63 2015-01-21 08:34:49.000 021 33489.94 645.82 49996.10 27.62 2015-01-21 08:34:50.000 021 33489.97 645.82 49996.10 27.63 2015-01-21 08:34:51.000 021 33490.10 645.86 49996.10 27.63 2015-01-21 08:34:52.000 021 33490.05 645.84 49996.10 27.63 2015-01-21 08:34:53.000 021 33490.01 645.83 49996.10 27.62 2015-01-21 08:34:54.000 021 33490.03 645.80 49996.10 27.62 2015-01-21 08:34:55.000 021 33490.04 645.79 49996.10 27.63 2015-01-21 08:34:56.000 021 33490.07 645.84 49996.10 27.63 2015-01-21 08:34:57.000 021 33490.09 645.82 49996.10 27.63 2015-01-21 08:34:58.000 021 33490.04 645.82 49996.10 27.63 2015-01-21 08:34:59.000 021 33490.12 645.86 49996.10 27.63 2015-01-21 08:35:00.000 021 33490.05 645.77 49996.10 27.63 2015-01-21 08:35:00.000 021 33490.07 645.77 49996.10 27.63 2015-01-21 08:35:02.000 021 33490.12 645.73 49996.10 27.63 2015-01-21 08:35:03.000 021 33490.18 645.76 49996.10 27.63 2015-01-21 08:35:04.000 021 33490.15 645.75 49996.10 27.63 2015-01-21 08:35:05.000 021 33490.18 645.76 49996.10 27.63 2015-01-21 08:35:06.000 021 33490.24 645.74 49996.10 27.63 2015-01-21 08:35:07.000 021 33490.24 645.72 49996.10 27.62 2015-01-21 08:35:08.000 021 33490.38 645.75 49996.10 27.63 2015-01-21 08:35:09.000 021 33490.38 645.76 49996.10 27.63 2015-01-21 08:35:10.000 021 33490.34 645.73 49996.10 27.63 2015-01-21 08:35:11.000 021 33490.35 645.72 49996.10 27.63 2015-01-21 08:35:12.000 021 33490.44 645.71 49996.10 27.63 2015-01-21 08:35:13.000 021 33490.37 645.68 49996.10 27.63 2015-01-21 08:35:13.000 021 33490.36 645.75 49996.10 27.63 2015-01-21 08:35:15.000 021 33490.43 645.71 49996.10 27.63 2015-01-21 08:35:16.000 021 33490.44 645.69 49996.10 27.63 2015-01-21 08:35:17.000 021 33490.49 645.73 49996.10 27.63 2015-01-21 08:35:18.000 021 33490.50 645.69 49996.10 27.63 2015-01-21 08:35:19.000 021 33490.51 645.68 49996.10 27.63 2015-01-21 08:35:20.000 021 33490.51 645.65 49996.10 27.63 2015-01-21 08:35:21.000 021 33490.59 645.67 49996.10 27.63 2015-01-21 08:35:22.000 021 33490.60 645.61 49996.10 27.63 2015-01-21 08:35:23.000 021 33490.66 645.66 49996.10 27.63 2015-01-21 08:35:24.000 021 33490.65 645.67 49996.10 27.63 2015-01-21 08:35:25.000 021 33490.65 645.65 49996.10 27.63 2015-01-21 08:35:26.000 021 33490.68 645.63 49996.10 27.63 2015-01-21 08:35:27.000 021 33490.67 645.60 49996.10 27.63 2015-01-21 08:35:28.000 021 33490.75 645.63 49996.10 27.63 2015-01-21 08:35:29.000 021 33490.77 645.60 49996.10 27.63 2015-01-21 08:35:30.000 021 33490.86 645.58 49996.10 27.63 2015-01-21 08:35:31.000 021 33490.87 645.53 49996.10 27.63 2015-01-21 08:35:32.000 021 33490.90 645.58 49996.10 27.63 2015-01-21 08:35:33.000 021 33490.90 645.57 49996.10 27.63 2015-01-21 08:35:34.000 021 33491.00 645.53 49996.10 27.63 2015-01-21 08:35:35.000 021 33490.94 645.53 49996.10 27.63 2015-01-21 08:35:36.000 021 33491.02 645.51 49996.10 27.62 2015-01-21 08:35:37.000 021 33491.12 645.50 49996.10 27.63 2015-01-21 08:35:38.000 021 33490.96 645.49 49996.10 27.63 2015-01-21 08:35:39.000 021 33491.16 645.49 49996.10 27.63 2015-01-21 08:35:40.000 021 33491.17 645.50 49996.10 27.63 2015-01-21 08:35:41.000 021 33491.14 645.49 49996.10 27.63 2015-01-21 08:35:42.000 021 33491.21 645.44 49996.10 27.63 2015-01-21 08:35:43.000 021 33491.19 645.47 49996.10 27.63 2015-01-21 08:35:44.000 021 33491.30 645.48 49996.10 27.63 2015-01-21 08:35:45.000 021 33491.31 645.52 49996.10 27.62 2015-01-21 08:35:46.000 021 33491.25 645.46 49996.10 27.62 2015-01-21 08:35:47.000 021 33491.33 645.42 49996.10 27.63 2015-01-21 08:35:48.000 021 33491.34 645.52 49996.10 27.62 2015-01-21 08:35:49.000 021 33491.47 645.46 49996.10 27.62 2015-01-21 08:35:50.000 021 33491.44 645.44 49996.10 27.63 2015-01-21 08:35:51.000 021 33491.44 645.43 49996.10 27.63 2015-01-21 08:35:52.000 021 33491.46 645.46 49996.10 27.63 2015-01-21 08:35:53.000 021 33491.50 645.46 49996.10 27.63 2015-01-21 08:35:54.000 021 33491.62 645.48 49996.10 27.63 2015-01-21 08:35:54.000 021 33491.59 645.42 49996.10 27.62 2015-01-21 08:35:56.000 021 33491.61 645.46 49996.10 27.62 2015-01-21 08:35:57.000 021 33491.64 645.42 49996.10 27.62 2015-01-21 08:35:58.000 021 33491.62 645.43 49996.10 27.62 2015-01-21 08:35:59.000 021 33491.61 645.42 49996.10 27.62 2015-01-21 08:36:00.000 021 33491.78 645.42 49996.10 27.62 2015-01-21 08:36:01.000 021 33491.86 645.38 49996.10 27.62 2015-01-21 08:36:02.000 021 33491.86 645.38 49996.10 27.62 2015-01-21 08:36:03.000 021 33491.81 645.40 49996.10 27.62 2015-01-21 08:36:04.000 021 33492.00 645.41 49996.10 27.62 2015-01-21 08:36:05.000 021 33491.93 645.40 49996.10 27.62 2015-01-21 08:36:06.000 021 33491.96 645.36 49996.10 27.62 2015-01-21 08:36:07.000 021 33491.96 645.40 49996.10 27.62 2015-01-21 08:36:07.000 021 33491.90 645.29 49996.10 27.62 2015-01-21 08:36:09.000 021 33492.08 645.32 49996.10 27.62 2015-01-21 08:36:10.000 021 33492.03 645.33 49996.10 27.62 2015-01-21 08:36:11.000 021 33492.12 645.28 49996.10 27.62 2015-01-21 08:36:12.000 021 33492.14 645.35 49996.10 27.62 2015-01-21 08:36:13.000 021 33492.14 645.34 49996.10 27.62 2015-01-21 08:36:14.000 021 33492.15 645.30 49996.10 27.62 2015-01-21 08:36:15.000 021 33492.27 645.34 49996.10 27.62 2015-01-21 08:36:16.000 021 33492.25 645.30 49996.10 27.62 2015-01-21 08:36:17.000 021 33492.35 645.28 49996.10 27.62 2015-01-21 08:36:18.000 021 33492.31 645.33 49996.10 27.62 2015-01-21 08:36:19.000 021 33492.39 645.33 49996.10 27.62 2015-01-21 08:36:20.000 021 33492.38 645.28 49996.10 27.62 2015-01-21 08:36:21.000 021 33492.36 645.26 49996.10 27.62 2015-01-21 08:36:22.000 021 33492.47 645.24 49996.10 27.62 2015-01-21 08:36:23.000 021 33492.39 645.24 49996.10 27.62 2015-01-21 08:36:24.000 021 33492.46 645.26 49996.10 27.62 2015-01-21 08:36:25.000 021 33492.51 645.30 49996.10 27.62 2015-01-21 08:36:26.000 021 33492.57 645.26 49996.10 27.62 2015-01-21 08:36:27.000 021 33492.60 645.25 49996.10 27.62 2015-01-21 08:36:28.000 021 33492.67 645.26 49996.10 27.62 2015-01-21 08:36:29.000 021 33492.72 645.22 49996.10 27.62 2015-01-21 08:36:30.000 021 33492.70 645.21 49996.10 27.62 2015-01-21 08:36:31.000 021 33492.76 645.25 49996.10 27.62 2015-01-21 08:36:32.000 021 33492.65 645.25 49996.10 27.63 2015-01-21 08:36:33.000 021 33492.80 645.26 49996.10 27.62 2015-01-21 08:36:34.000 021 33492.82 645.22 49996.10 27.62 2015-01-21 08:36:35.000 021 33492.86 645.24 49996.10 27.62 2015-01-21 08:36:36.000 021 33492.83 645.24 49996.10 27.62 2015-01-21 08:36:37.000 021 33492.89 645.17 49996.10 27.62 2015-01-21 08:36:38.000 021 33492.91 645.21 49996.10 27.62 2015-01-21 08:36:39.000 021 33492.83 645.22 49996.10 27.63 2015-01-21 08:36:40.000 021 33493.10 645.19 49996.10 27.62 2015-01-21 08:36:41.000 021 33492.96 645.17 49996.10 27.62 2015-01-21 08:36:42.000 021 33492.98 645.24 49996.10 27.62 2015-01-21 08:36:43.000 021 33493.07 645.22 49996.10 27.62 2015-01-21 08:36:44.000 021 33493.10 645.22 49996.10 27.62 2015-01-21 08:36:45.000 021 33493.04 645.25 49996.10 27.62 2015-01-21 08:36:46.000 021 33493.11 645.22 49996.10 27.62 2015-01-21 08:36:47.000 021 33493.13 645.23 49996.10 27.62 2015-01-21 08:36:48.000 021 33493.12 645.22 49996.10 27.62 2015-01-21 08:36:48.000 021 33493.26 645.22 49996.10 27.62 2015-01-21 08:36:50.000 021 33493.16 645.27 49996.10 27.62 2015-01-21 08:36:51.000 021 33493.29 645.21 49996.10 27.62 2015-01-21 08:36:52.000 021 33493.38 645.21 49996.10 27.62 2015-01-21 08:36:53.000 021 33493.35 645.19 49996.10 27.62 2015-01-21 08:36:54.000 021 33493.31 645.16 49996.10 27.62 2015-01-21 08:36:55.000 021 33493.41 645.17 49996.10 27.62 2015-01-21 08:36:56.000 021 33493.39 645.19 49996.10 27.62 2015-01-21 08:36:57.000 021 33493.43 645.20 49996.10 27.62 2015-01-21 08:36:58.000 021 33493.39 645.14 49996.10 27.62 2015-01-21 08:36:59.000 021 33493.40 645.15 49996.10 27.62 2015-01-21 08:37:00.000 021 33493.41 645.14 49996.10 27.62 2015-01-21 08:37:01.000 021 33493.53 645.17 49996.10 27.62 2015-01-21 08:37:01.000 021 33493.49 645.20 49996.10 27.62 2015-01-21 08:37:03.000 021 33493.54 645.18 49996.10 27.62 2015-01-21 08:37:04.000 021 33493.61 645.15 49996.10 27.62 2015-01-21 08:37:05.000 021 33493.63 645.17 49996.10 27.62 2015-01-21 08:37:06.000 021 33493.61 645.17 49996.10 27.62 2015-01-21 08:37:07.000 021 33493.59 645.15 49996.10 27.62 2015-01-21 08:37:08.000 021 33493.66 645.15 49996.10 27.62 2015-01-21 08:37:09.000 021 33493.75 645.17 49996.10 27.62 2015-01-21 08:37:10.000 021 33493.58 645.15 49996.10 27.62 2015-01-21 08:37:11.000 021 33493.67 645.14 49996.10 27.62 2015-01-21 08:37:12.000 021 33493.79 645.18 49996.10 27.62 2015-01-21 08:37:13.000 021 33493.73 645.18 49996.10 27.62 2015-01-21 08:37:14.000 021 33493.84 645.19 49996.10 27.62 2015-01-21 08:37:15.000 021 33493.76 645.15 49996.10 27.62 2015-01-21 08:37:16.000 021 33493.89 645.17 49996.10 27.62 2015-01-21 08:37:17.000 021 33493.83 645.17 49996.10 27.62 2015-01-21 08:37:18.000 021 33493.86 645.17 49996.10 27.62 2015-01-21 08:37:19.000 021 33493.89 645.17 49996.10 27.62 2015-01-21 08:37:20.000 021 33493.97 645.14 49996.10 27.62 2015-01-21 08:37:21.000 021 33493.86 645.15 49996.10 27.62 2015-01-21 08:37:22.000 021 33493.88 645.17 49996.10 27.62 2015-01-21 08:37:23.000 021 33493.97 645.18 49996.10 27.62 2015-01-21 08:37:24.000 021 33493.96 645.18 49996.10 27.62 2015-01-21 08:37:25.000 021 33493.93 645.18 49996.10 27.62 2015-01-21 08:37:26.000 021 33494.01 645.17 49996.10 27.62 2015-01-21 08:37:27.000 021 33493.93 645.16 49996.10 27.62 2015-01-21 08:37:28.000 021 33494.06 645.17 49996.10 27.62 2015-01-21 08:37:29.000 021 33494.08 645.12 49996.10 27.62 2015-01-21 08:37:30.000 021 33494.10 645.16 49996.10 27.62 2015-01-21 08:37:31.000 021 33494.15 645.21 49996.10 27.62 2015-01-21 08:37:32.000 021 33494.10 645.15 49996.10 27.62 2015-01-21 08:37:33.000 021 33494.19 645.18 49996.10 27.62 2015-01-21 08:37:34.000 021 33494.21 645.20 49996.10 27.62 2015-01-21 08:37:35.000 021 33494.11 645.20 49996.10 27.62 2015-01-21 08:37:36.000 021 33494.16 645.22 49996.10 27.62 2015-01-21 08:37:37.000 021 33494.23 645.16 49996.10 27.62 2015-01-21 08:37:38.000 021 33494.19 645.21 49996.10 27.62 2015-01-21 08:37:39.000 021 33494.29 645.19 49996.10 27.62 2015-01-21 08:37:40.000 021 33494.38 645.19 49996.10 27.62 2015-01-21 08:37:41.000 021 33494.35 645.16 49996.10 27.62 2015-01-21 08:37:42.000 021 33494.42 645.26 49996.10 27.62 2015-01-21 08:37:42.000 021 33494.38 645.22 49996.10 27.62 2015-01-21 08:37:44.000 021 33494.43 645.18 49996.10 27.62 2015-01-21 08:37:45.000 021 33494.48 645.21 49996.10 27.62 2015-01-21 08:37:46.000 021 33494.49 645.17 49996.10 27.62 2015-01-21 08:37:47.000 021 33494.49 645.16 49996.10 27.62 2015-01-21 08:37:48.000 021 33494.43 645.21 49996.10 27.62 2015-01-21 08:37:49.000 021 33494.57 645.19 49996.10 27.62 2015-01-21 08:37:50.000 021 33494.61 645.13 49996.10 27.62 2015-01-21 08:37:51.000 021 33494.50 645.12 49996.10 27.62 2015-01-21 08:37:52.000 021 33494.49 645.16 49996.10 27.62 2015-01-21 08:37:53.000 021 33494.52 645.15 49996.10 27.62 2015-01-21 08:37:54.000 021 33494.59 645.16 49996.10 27.62 2015-01-21 08:37:55.000 021 33494.68 645.15 49996.10 27.62 2015-01-21 08:37:55.000 021 33494.62 645.15 49996.10 27.62 2015-01-21 08:37:57.000 021 33494.66 645.15 49996.10 27.62 2015-01-21 08:37:58.000 021 33494.66 645.18 49996.10 27.62 2015-01-21 08:37:59.000 021 33494.63 645.16 49996.10 27.62 2015-01-21 08:38:00.000 021 33494.63 645.16 49996.10 27.62 2015-01-21 08:38:01.000 021 33494.64 645.13 49996.10 27.62 2015-01-21 08:38:02.000 021 33494.60 645.18 49996.10 27.62 2015-01-21 08:38:03.000 021 33494.75 645.19 49996.10 27.62 2015-01-21 08:38:04.000 021 33494.82 645.15 49996.10 27.62 2015-01-21 08:38:05.000 021 33494.80 645.16 49996.10 27.62 2015-01-21 08:38:06.000 021 33494.82 645.19 49996.10 27.62 2015-01-21 08:38:07.000 021 33494.79 645.18 49996.10 27.62 2015-01-21 08:38:08.000 021 33494.78 645.19 49996.10 27.62 2015-01-21 08:38:09.000 021 33494.88 645.16 49996.10 27.62 2015-01-21 08:38:10.000 021 33494.87 645.15 49996.10 27.62 2015-01-21 08:38:11.000 021 33494.85 645.16 49996.10 27.62 2015-01-21 08:38:12.000 021 33494.91 645.17 49996.10 27.62 2015-01-21 08:38:13.000 021 33494.87 645.16 49996.10 27.62 2015-01-21 08:38:14.000 021 33494.93 645.20 49996.10 27.62 2015-01-21 08:38:15.000 021 33494.97 645.18 49996.10 27.62 2015-01-21 08:38:16.000 021 33495.02 645.16 49996.10 27.62 2015-01-21 08:38:17.000 021 33494.96 645.16 49996.10 27.62 2015-01-21 08:38:18.000 021 33495.00 645.25 49996.10 27.62 2015-01-21 08:38:19.000 021 33495.10 645.19 49996.10 27.62 2015-01-21 08:38:20.000 021 33495.06 645.22 49996.10 27.62 2015-01-21 08:38:21.000 021 33495.06 645.23 49996.10 27.62 2015-01-21 08:38:22.000 021 33495.07 645.17 49996.10 27.62 2015-01-21 08:38:23.000 021 33495.09 645.15 49996.10 27.62 2015-01-21 08:38:24.000 021 33495.19 645.17 49996.10 27.62 2015-01-21 08:38:25.000 021 33495.16 645.17 49996.10 27.62 2015-01-21 08:38:26.000 021 33495.23 645.18 49996.10 27.62 2015-01-21 08:38:27.000 021 33495.26 645.21 49996.10 27.62 2015-01-21 08:38:28.000 021 33495.22 645.16 49996.10 27.62 2015-01-21 08:38:29.000 021 33495.19 645.17 49996.10 27.62 2015-01-21 08:38:30.000 021 33495.29 645.21 49996.10 27.62 2015-01-21 08:38:31.000 021 33495.31 645.17 49996.10 27.62 2015-01-21 08:38:32.000 021 33495.31 645.12 49996.10 27.62 2015-01-21 08:38:33.000 021 33495.31 645.15 49996.10 27.62 2015-01-21 08:38:34.000 021 33495.41 645.16 49996.10 27.62 2015-01-21 08:38:35.000 021 33495.39 645.15 49996.10 27.62 2015-01-21 08:38:36.000 021 33495.36 645.15 49996.10 27.62 2015-01-21 08:38:36.000 021 33495.37 645.20 49996.10 27.62 2015-01-21 08:38:38.000 021 33495.34 645.21 49996.10 27.62 2015-01-21 08:38:39.000 021 33495.35 645.19 49996.10 27.62 2015-01-21 08:38:40.000 021 33495.50 645.22 49996.10 27.62 2015-01-21 08:38:41.000 021 33495.46 645.22 49996.10 27.62 2015-01-21 08:38:42.000 021 33495.51 645.20 49996.10 27.62 2015-01-21 08:38:43.000 021 33495.49 645.20 49996.10 27.62 2015-01-21 08:38:44.000 021 33495.46 645.24 49996.10 27.62 2015-01-21 08:38:45.000 021 33495.45 645.22 49996.10 27.62 2015-01-21 08:38:46.000 021 33495.62 645.22 49996.10 27.62 2015-01-21 08:38:47.000 021 33495.59 645.16 49996.10 27.62 2015-01-21 08:38:48.000 021 33495.56 645.19 49996.10 27.62 2015-01-21 08:38:49.000 021 33495.50 645.21 49996.10 27.62 2015-01-21 08:38:49.000 021 33495.57 645.22 49996.10 27.62 2015-01-21 08:38:51.000 021 33495.61 645.22 49996.10 27.62 2015-01-21 08:38:52.000 021 33495.55 645.24 49996.10 27.62 2015-01-21 08:38:53.000 021 33495.65 645.22 49996.10 27.62 2015-01-21 08:38:54.000 021 33495.71 645.23 49996.10 27.62 2015-01-21 08:38:55.000 021 33495.67 645.21 49996.10 27.62 2015-01-21 08:38:56.000 021 33495.61 645.23 49996.10 27.62 2015-01-21 08:38:57.000 021 33495.77 645.26 49996.10 27.62 2015-01-21 08:38:58.000 021 33495.74 645.29 49996.10 27.62 2015-01-21 08:38:59.000 021 33495.69 645.25 49996.10 27.62 2015-01-21 08:39:00.000 021 33495.78 645.26 49996.10 27.62 2015-01-21 08:39:01.000 021 33495.81 645.29 49996.10 27.62 2015-01-21 08:39:02.000 021 33495.68 645.29 49996.10 27.62 2015-01-21 08:39:03.000 021 33495.86 645.32 49996.10 27.62 2015-01-21 08:39:04.000 021 33495.92 645.29 49996.10 27.62 2015-01-21 08:39:05.000 021 33495.78 645.28 49996.10 27.62 2015-01-21 08:39:06.000 021 33495.81 645.33 49996.10 27.62 2015-01-21 08:39:07.000 021 33495.82 645.33 49996.10 27.62 2015-01-21 08:39:08.000 021 33495.90 645.31 49996.10 27.62 2015-01-21 08:39:09.000 021 33495.91 645.38 49996.10 27.62 2015-01-21 08:39:10.000 021 33495.91 645.34 49996.10 27.62 2015-01-21 08:39:11.000 021 33495.94 645.36 49996.10 27.62 2015-01-21 08:39:12.000 021 33495.93 645.39 49996.10 27.62 2015-01-21 08:39:13.000 021 33496.00 645.38 49996.10 27.62 2015-01-21 08:39:14.000 021 33496.03 645.41 49996.10 27.62 2015-01-21 08:39:15.000 021 33496.09 645.41 49996.10 27.62 2015-01-21 08:39:16.000 021 33495.86 645.44 49996.10 27.62 2015-01-21 08:39:17.000 021 33495.93 645.43 49996.10 27.62 2015-01-21 08:39:18.000 021 33495.96 645.43 49996.10 27.62 2015-01-21 08:39:19.000 021 33495.98 645.46 49996.10 27.62 2015-01-21 08:39:20.000 021 33496.05 645.47 49996.10 27.62 2015-01-21 08:39:21.000 021 33495.91 645.45 49996.10 27.62 2015-01-21 08:39:22.000 021 33496.06 645.46 49996.10 27.62 2015-01-21 08:39:23.000 021 33496.01 645.45 49996.10 27.62 2015-01-21 08:39:24.000 021 33496.05 645.49 49996.10 27.62 2015-01-21 08:39:25.000 021 33496.02 645.50 49996.10 27.62 2015-01-21 08:39:26.000 021 33496.09 645.56 49996.10 27.62 2015-01-21 08:39:27.000 021 33496.12 645.54 49996.10 27.62 2015-01-21 08:39:28.000 021 33496.06 645.56 49996.10 27.62 2015-01-21 08:39:29.000 021 33496.03 645.52 49996.10 27.62 2015-01-21 08:39:30.000 021 33496.18 645.53 49996.10 27.62 2015-01-21 08:39:30.000 021 33496.08 645.56 49996.10 27.62 2015-01-21 08:39:32.000 021 33496.11 645.59 49996.10 27.62 2015-01-21 08:39:33.000 021 33496.27 645.62 49996.10 27.62 2015-01-21 08:39:34.000 021 33496.14 645.62 49996.10 27.62 2015-01-21 08:39:35.000 021 33496.15 645.61 49996.10 27.62 2015-01-21 08:39:36.000 021 33496.19 645.64 49996.10 27.62 2015-01-21 08:39:37.000 021 33496.21 645.67 49996.10 27.62 2015-01-21 08:39:38.000 021 33496.21 645.65 49996.10 27.62 2015-01-21 08:39:39.000 021 33496.22 645.66 49996.10 27.62 2015-01-21 08:39:40.000 021 33496.11 645.73 49996.10 27.62 2015-01-21 08:39:41.000 021 33496.21 645.71 49996.10 27.62 2015-01-21 08:39:42.000 021 33496.24 645.67 49996.10 27.62 2015-01-21 08:39:43.000 021 33496.19 645.73 49996.10 27.62 2015-01-21 08:39:43.000 021 33496.17 645.69 49996.10 27.62 2015-01-21 08:39:45.000 021 33496.20 645.74 49996.10 27.62 2015-01-21 08:39:46.000 021 33496.27 645.74 49996.10 27.62 2015-01-21 08:39:47.000 021 33496.29 645.72 49996.10 27.62 2015-01-21 08:39:48.000 021 33496.31 645.79 49996.10 27.62 2015-01-21 08:39:49.000 021 33496.36 645.74 49996.10 27.62 2015-01-21 08:39:50.000 021 33496.21 645.78 49996.10 27.62 2015-01-21 08:39:51.000 021 33496.34 645.79 49996.10 27.62 2015-01-21 08:39:52.000 021 33496.34 645.72 49996.10 27.62 2015-01-21 08:39:53.000 021 33496.31 645.78 49996.10 27.62 2015-01-21 08:39:54.000 021 33496.32 645.79 49996.10 27.62 2015-01-21 08:39:55.000 021 33496.31 645.79 49996.10 27.62 2015-01-21 08:39:56.000 021 33496.14 645.84 49996.10 27.62 2015-01-21 08:39:57.000 021 33496.34 645.85 49996.10 27.62 2015-01-21 08:39:58.000 021 33496.29 645.88 49996.10 27.62 2015-01-21 08:39:59.000 021 33496.22 645.84 49996.10 27.62 2015-01-21 08:40:00.000 021 33496.25 645.87 49996.10 27.62 2015-01-21 08:40:01.000 021 33496.39 645.86 49996.10 27.62 2015-01-21 08:40:02.000 021 33496.29 645.90 49996.10 27.62 2015-01-21 08:40:03.000 021 33496.39 645.89 49996.10 27.62 2015-01-21 08:40:04.000 021 33496.30 645.91 49996.10 27.62 2015-01-21 08:40:05.000 021 33496.34 645.90 49996.10 27.62 2015-01-21 08:40:06.000 021 33496.31 645.94 49996.10 27.62 2015-01-21 08:40:07.000 021 33496.29 645.95 49996.10 27.62 2015-01-21 08:40:08.000 021 33496.31 645.97 49996.10 27.62 2015-01-21 08:40:09.000 021 33496.33 645.98 49996.10 27.62 2015-01-21 08:40:10.000 021 33496.45 645.98 49996.10 27.62 2015-01-21 08:40:11.000 021 33496.36 645.96 49996.10 27.62 2015-01-21 08:40:12.000 021 33496.34 646.03 49996.10 27.62 2015-01-21 08:40:13.000 021 33496.36 646.08 49996.10 27.62 2015-01-21 08:40:14.000 021 33496.39 646.08 49996.10 27.62 2015-01-21 08:40:15.000 021 33496.39 646.01 49996.10 27.62 2015-01-21 08:40:16.000 021 33496.30 646.08 49996.10 27.62 2015-01-21 08:40:17.000 021 33496.38 646.08 49996.10 27.62 2015-01-21 08:40:18.000 021 33496.42 646.10 49996.10 27.62 2015-01-21 08:40:19.000 021 33496.31 646.18 49996.10 27.62 2015-01-21 08:40:20.000 021 33496.34 646.17 49996.10 27.62 2015-01-21 08:40:21.000 021 33496.31 646.12 49996.10 27.62 2015-01-21 08:40:22.000 021 33496.25 646.15 49996.10 27.62 2015-01-21 08:40:23.000 021 33496.34 646.14 49996.10 27.62 2015-01-21 08:40:24.000 021 33496.33 646.19 49996.10 27.62 2015-01-21 08:40:24.000 021 33496.34 646.16 49996.10 27.62 2015-01-21 08:40:26.000 021 33496.34 646.23 49996.10 27.62 2015-01-21 08:40:27.000 021 33496.28 646.25 49996.10 27.62 2015-01-21 08:40:28.000 021 33496.32 646.27 49996.10 27.62 2015-01-21 08:40:29.000 021 33496.29 646.27 49996.10 27.62 2015-01-21 08:40:30.000 021 33496.34 646.25 49996.10 27.62 2015-01-21 08:40:31.000 021 33496.33 646.28 49996.10 27.62 2015-01-21 08:40:32.000 021 33496.34 646.25 49996.10 27.62 2015-01-21 08:40:33.000 021 33496.30 646.31 49996.10 27.62 2015-01-21 08:40:34.000 021 33496.28 646.35 49996.10 27.62 2015-01-21 08:40:35.000 021 33496.28 646.34 49996.10 27.62 2015-01-21 08:40:36.000 021 33496.29 646.38 49996.10 27.62 2015-01-21 08:40:37.000 021 33496.30 646.41 49996.10 27.62 2015-01-21 08:40:37.000 021 33496.33 646.39 49996.10 27.62 2015-01-21 08:40:39.000 021 33496.30 646.35 49996.10 27.62 2015-01-21 08:40:40.000 021 33496.19 646.41 49996.10 27.62 2015-01-21 08:40:41.000 021 33496.22 646.40 49996.10 27.62 2015-01-21 08:40:42.000 021 33496.31 646.42 49996.10 27.62 2015-01-21 08:40:43.000 021 33496.22 646.44 49996.10 27.62 2015-01-21 08:40:44.000 021 33496.20 646.43 49996.10 27.62 2015-01-21 08:40:45.000 021 33496.23 646.42 49996.10 27.62 2015-01-21 08:40:46.000 021 33496.24 646.50 49996.10 27.62 2015-01-21 08:40:47.000 021 33496.29 646.48 49996.10 27.62 2015-01-21 08:40:48.000 021 33496.24 646.49 49996.10 27.62 2015-01-21 08:40:49.000 021 33496.18 646.50 49996.10 27.62 2015-01-21 08:40:50.000 021 33496.15 646.50 49996.10 27.62 2015-01-21 08:40:51.000 021 33496.00 646.54 49996.10 27.62 2015-01-21 08:40:52.000 021 33496.23 646.54 49996.10 27.62 2015-01-21 08:40:53.000 021 33496.13 646.52 49996.10 27.62 2015-01-21 08:40:54.000 021 33496.27 646.52 49996.10 27.62 2015-01-21 08:40:55.000 021 33496.14 646.54 49996.10 27.62 2015-01-21 08:40:56.000 021 33496.06 646.54 49996.10 27.62 2015-01-21 08:40:57.000 021 33496.17 646.58 49996.10 27.62 2015-01-21 08:40:58.000 021 33496.15 646.54 49996.10 27.62 2015-01-21 08:40:59.000 021 33496.14 646.57 49996.10 27.62 2015-01-21 08:41:00.000 021 33496.17 646.56 49996.10 27.62 2015-01-21 08:41:01.000 021 33496.27 646.59 49996.10 27.62 2015-01-21 08:41:02.000 021 33496.09 646.58 49996.10 27.62 2015-01-21 08:41:03.000 021 33496.21 646.58 49996.10 27.62 2015-01-21 08:41:04.000 021 33496.15 646.58 49996.10 27.62 2015-01-21 08:41:05.000 021 33496.17 646.59 49996.10 27.62 2015-01-21 08:41:06.000 021 33496.17 646.61 49996.10 27.62 2015-01-21 08:41:07.000 021 33496.15 646.62 49996.10 27.62 2015-01-21 08:41:08.000 021 33496.09 646.61 49996.10 27.62 2015-01-21 08:41:09.000 021 33496.26 646.62 49996.10 27.62 2015-01-21 08:41:10.000 021 33496.25 646.57 49996.10 27.62 2015-01-21 08:41:11.000 021 33496.20 646.56 49996.10 27.62 2015-01-21 08:41:12.000 021 33496.18 646.63 49996.10 27.62 2015-01-21 08:41:13.000 021 33496.21 646.68 49996.10 27.62 2015-01-21 08:41:14.000 021 33496.25 646.63 49996.10 27.62 2015-01-21 08:41:15.000 021 33496.15 646.63 49996.10 27.62 2015-01-21 08:41:16.000 021 33496.14 646.69 49996.10 27.62 2015-01-21 08:41:17.000 021 33496.16 646.66 49996.10 27.62 2015-01-21 08:41:18.000 021 33496.17 646.67 49996.10 27.62 2015-01-21 08:41:18.000 021 33496.25 646.73 49996.10 27.62 2015-01-21 08:41:20.000 021 33496.18 646.69 49996.10 27.62 2015-01-21 08:41:21.000 021 33496.23 646.70 49996.10 27.62 2015-01-21 08:41:22.000 021 33496.23 646.71 49996.10 27.62 2015-01-21 08:41:23.000 021 33496.12 646.66 49996.10 27.62 2015-01-21 08:41:24.000 021 33496.18 646.75 49996.10 27.62 2015-01-21 08:41:25.000 021 33496.17 646.76 49996.10 27.62 2015-01-21 08:41:26.000 021 33496.19 646.75 49996.10 27.62 2015-01-21 08:41:27.000 021 33496.15 646.74 49996.10 27.62 2015-01-21 08:41:28.000 021 33496.22 646.72 49996.10 27.62 2015-01-21 08:41:29.000 021 33496.19 646.75 49996.10 27.62 2015-01-21 08:41:30.000 021 33496.17 646.78 49996.10 27.62 2015-01-21 08:41:31.000 021 33496.21 646.77 49996.10 27.62 2015-01-21 08:41:31.000 021 33496.22 646.77 49996.10 27.62 2015-01-21 08:41:33.000 021 33496.27 646.79 49996.10 27.62 2015-01-21 08:41:34.000 021 33496.15 646.78 49996.10 27.62 2015-01-21 08:41:35.000 021 33496.19 646.79 49996.10 27.62 2015-01-21 08:41:36.000 021 33496.19 646.79 49996.10 27.62 2015-01-21 08:41:37.000 021 33496.22 646.85 49996.10 27.62 2015-01-21 08:41:38.000 021 33496.15 646.84 49996.10 27.62 2015-01-21 08:41:39.000 021 33496.22 646.89 49996.10 27.62 2015-01-21 08:41:40.000 021 33496.18 646.81 49996.10 27.62 2015-01-21 08:41:41.000 021 33496.13 646.82 49996.10 27.62 2015-01-21 08:41:42.000 021 33496.19 646.89 49996.10 27.62 2015-01-21 08:41:43.000 021 33496.21 646.82 49996.10 27.62 2015-01-21 08:41:44.000 021 33496.24 646.87 49996.10 27.62 2015-01-21 08:41:45.000 021 33496.27 646.89 49996.10 27.62 2015-01-21 08:41:46.000 021 33496.21 646.86 49996.10 27.62 2015-01-21 08:41:47.000 021 33496.20 646.90 49996.10 27.62 2015-01-21 08:41:48.000 021 33496.21 646.88 49996.10 27.62 2015-01-21 08:41:49.000 021 33496.22 646.89 49996.10 27.62 2015-01-21 08:41:50.000 021 33496.23 646.88 49996.10 27.62 2015-01-21 08:41:51.000 021 33496.29 646.90 49996.10 27.62 2015-01-21 08:41:52.000 021 33496.08 646.93 49996.10 27.62 2015-01-21 08:41:53.000 021 33496.19 646.94 49996.10 27.62 2015-01-21 08:41:54.000 021 33496.29 646.89 49996.10 27.62 2015-01-21 08:41:55.000 021 33496.29 646.94 49996.10 27.62 2015-01-21 08:41:56.000 021 33496.25 646.91 49996.10 27.62 2015-01-21 08:41:57.000 021 33496.26 646.88 49996.10 27.62 2015-01-21 08:41:58.000 021 33496.29 646.91 49996.10 27.62 2015-01-21 08:41:59.000 021 33496.34 646.94 49996.10 27.62 2015-01-21 08:42:00.000 021 33496.33 646.92 49996.10 27.62 2015-01-21 08:42:01.000 021 33496.36 646.92 49996.10 27.62 2015-01-21 08:42:02.000 021 33496.40 646.93 49996.10 27.62 2015-01-21 08:42:03.000 021 33496.24 646.95 49996.10 27.62 2015-01-21 08:42:04.000 021 33496.36 646.96 49996.10 27.62 2015-01-21 08:42:05.000 021 33496.31 646.93 49996.10 27.62 2015-01-21 08:42:06.000 021 33496.33 646.95 49996.10 27.62 2015-01-21 08:42:07.000 021 33496.34 646.97 49996.10 27.62 2015-01-21 08:42:08.000 021 33496.49 646.99 49996.10 27.62 2015-01-21 08:42:09.000 021 33496.33 646.99 49996.10 27.62 2015-01-21 08:42:10.000 021 33496.40 646.97 49996.10 27.62 2015-01-21 08:42:11.000 021 33496.42 646.97 49996.10 27.62 2015-01-21 08:42:12.000 021 33496.42 646.98 49996.10 27.62 2015-01-21 08:42:12.000 021 33496.39 646.94 49996.10 27.62 2015-01-21 08:42:14.000 021 33496.45 646.98 49996.10 27.62 2015-01-21 08:42:15.000 021 33496.41 647.01 49996.10 27.62 2015-01-21 08:42:16.000 021 33496.46 646.96 49996.10 27.62 2015-01-21 08:42:17.000 021 33496.43 646.97 49996.10 27.62 2015-01-21 08:42:18.000 021 33496.52 646.98 49996.10 27.62 2015-01-21 08:42:19.000 021 33496.45 646.99 49996.10 27.61 2015-01-21 08:42:20.000 021 33496.52 647.00 49996.10 27.62 2015-01-21 08:42:21.000 021 33496.50 646.93 49996.10 27.62 2015-01-21 08:42:22.000 021 33496.54 646.98 49996.10 27.61 2015-01-21 08:42:23.000 021 33496.55 646.96 49996.10 27.61 2015-01-21 08:42:24.000 021 33496.52 647.02 49996.10 27.62 2015-01-21 08:42:25.000 021 33496.62 646.98 49996.10 27.61 2015-01-21 08:42:25.000 021 33496.49 647.02 49996.10 27.62 2015-01-21 08:42:27.000 021 33496.59 647.03 49996.10 27.61 2015-01-21 08:42:28.000 021 33496.68 647.00 49996.10 27.61 2015-01-21 08:42:29.000 021 33496.61 646.98 49996.10 27.62 2015-01-21 08:42:30.000 021 33496.57 647.02 49996.10 27.62 2015-01-21 08:42:31.000 021 33496.59 647.01 49996.10 27.61 2015-01-21 08:42:32.000 021 33496.54 647.04 49996.10 27.61 2015-01-21 08:42:33.000 021 33496.61 647.02 49996.10 27.62 2015-01-21 08:42:34.000 021 33496.60 647.06 49996.10 27.61 2015-01-21 08:42:35.000 021 33496.61 647.04 49996.10 27.62 2015-01-21 08:42:36.000 021 33496.71 646.98 49996.10 27.61 2015-01-21 08:42:37.000 021 33496.68 647.06 49996.10 27.61 2015-01-21 08:42:38.000 021 33496.62 647.06 49996.10 27.61 2015-01-21 08:42:39.000 021 33496.68 647.05 49996.10 27.61 2015-01-21 08:42:40.000 021 33496.68 647.03 49996.10 27.61 2015-01-21 08:42:41.000 021 33496.75 647.03 49996.10 27.61 2015-01-21 08:42:42.000 021 33496.70 647.04 49996.10 27.61 2015-01-21 08:42:43.000 021 33496.70 647.04 49996.10 27.62 2015-01-21 08:42:44.000 021 33496.79 647.06 49996.10 27.61 2015-01-21 08:42:45.000 021 33496.77 647.03 49996.10 27.61 2015-01-21 08:42:46.000 021 33496.71 647.04 49996.10 27.61 2015-01-21 08:42:47.000 021 33496.78 647.05 49996.10 27.61 2015-01-21 08:42:48.000 021 33496.77 647.02 49996.10 27.61 2015-01-21 08:42:49.000 021 33496.75 647.04 49996.10 27.61 2015-01-21 08:42:50.000 021 33496.83 647.04 49996.10 27.62 2015-01-21 08:42:51.000 021 33496.77 647.03 49996.10 27.62 2015-01-21 08:42:52.000 021 33496.88 647.04 49996.10 27.62 2015-01-21 08:42:53.000 021 33496.77 647.02 49996.10 27.62 2015-01-21 08:42:54.000 021 33496.83 647.07 49996.10 27.62 2015-01-21 08:42:55.000 021 33496.80 647.04 49996.10 27.62 2015-01-21 08:42:56.000 021 33496.86 647.06 49996.10 27.62 2015-01-21 08:42:57.000 021 33496.96 647.07 49996.10 27.62 2015-01-21 08:42:58.000 021 33496.82 647.00 49996.10 27.62 2015-01-21 08:42:59.000 021 33496.90 647.03 49996.10 27.62 2015-01-21 08:43:00.000 021 33496.98 647.04 49996.10 27.62 2015-01-21 08:43:01.000 021 33496.96 647.06 49996.10 27.62 2015-01-21 08:43:02.000 021 33496.94 647.06 49996.10 27.62 2015-01-21 08:43:03.000 021 33497.02 647.04 49996.10 27.62 2015-01-21 08:43:04.000 021 33496.89 647.06 49996.10 27.62 2015-01-21 08:43:05.000 021 33496.89 647.03 49996.10 27.62 2015-01-21 08:43:06.000 021 33497.01 647.07 49996.10 27.62 2015-01-21 08:43:06.000 021 33497.06 647.11 49996.10 27.62 2015-01-21 08:43:08.000 021 33496.93 647.06 49996.10 27.62 2015-01-21 08:43:09.000 021 33497.06 647.06 49996.10 27.62 2015-01-21 08:43:10.000 021 33496.96 647.07 49996.10 27.62 2015-01-21 08:43:11.000 021 33497.02 647.04 49996.10 27.62 2015-01-21 08:43:12.000 021 33497.06 647.07 49996.10 27.62 2015-01-21 08:43:13.000 021 33497.08 647.03 49996.10 27.62 2015-01-21 08:43:14.000 021 33497.04 647.08 49996.10 27.62 2015-01-21 08:43:15.000 021 33497.14 647.07 49996.10 27.62 2015-01-21 08:43:16.000 021 33497.10 647.12 49996.10 27.62 2015-01-21 08:43:17.000 021 33497.06 647.11 49996.10 27.62 2015-01-21 08:43:18.000 021 33497.12 647.06 49996.10 27.62 2015-01-21 08:43:19.000 021 33497.13 647.10 49996.10 27.62 2015-01-21 08:43:19.000 021 33497.15 647.05 49996.10 27.62 2015-01-21 08:43:21.000 021 33497.12 647.10 49996.10 27.62 2015-01-21 08:43:22.000 021 33497.20 647.07 49996.10 27.62 2015-01-21 08:43:23.000 021 33497.09 647.08 49996.10 27.62 2015-01-21 08:43:24.000 021 33497.20 647.11 49996.10 27.62 2015-01-21 08:43:25.000 021 33497.28 647.12 49996.10 27.62 2015-01-21 08:43:26.000 021 33497.24 647.05 49996.10 27.62 2015-01-21 08:43:27.000 021 33497.25 647.09 49996.10 27.62 2015-01-21 08:43:28.000 021 33497.29 647.08 49996.10 27.62 2015-01-21 08:43:29.000 021 33497.22 647.07 49996.10 27.62 2015-01-21 08:43:30.000 021 33497.29 647.11 49996.10 27.62 2015-01-21 08:43:31.000 021 33497.32 647.08 49996.10 27.62 2015-01-21 08:43:32.000 021 33497.27 647.12 49996.10 27.62 2015-01-21 08:43:33.000 021 33497.28 647.10 49996.10 27.62 2015-01-21 08:43:34.000 021 33497.27 647.13 49996.10 27.61 2015-01-21 08:43:35.000 021 33497.32 647.13 49996.10 27.62 2015-01-21 08:43:36.000 021 33497.31 647.13 49996.10 27.62 2015-01-21 08:43:37.000 021 33497.36 647.14 49996.10 27.61 2015-01-21 08:43:38.000 021 33497.28 647.16 49996.10 27.61 2015-01-21 08:43:39.000 021 33497.30 647.11 49996.10 27.61 2015-01-21 08:43:40.000 021 33497.33 647.11 49996.10 27.62 2015-01-21 08:43:41.000 021 33497.29 647.12 49996.10 27.62 2015-01-21 08:43:42.000 021 33497.42 647.18 49996.10 27.61 2015-01-21 08:43:43.000 021 33497.42 647.16 49996.10 27.61 2015-01-21 08:43:44.000 021 33497.48 647.11 49996.10 27.61 2015-01-21 08:43:45.000 021 33497.44 647.16 49996.10 27.61 2015-01-21 08:43:46.000 021 33497.40 647.20 49996.10 27.61 2015-01-21 08:43:47.000 021 33497.38 647.18 49996.10 27.61 2015-01-21 08:43:48.000 021 33497.39 647.18 49996.10 27.61 2015-01-21 08:43:49.000 021 33497.47 647.16 49996.10 27.61 2015-01-21 08:43:50.000 021 33497.58 647.17 49996.10 27.61 2015-01-21 08:43:51.000 021 33497.52 647.18 49996.10 27.61 2015-01-21 08:43:52.000 021 33497.48 647.19 49996.10 27.61 2015-01-21 08:43:53.000 021 33497.49 647.19 49996.10 27.61 2015-01-21 08:43:54.000 021 33497.45 647.20 49996.10 27.61 2015-01-21 08:43:55.000 021 33497.51 647.21 49996.10 27.61 2015-01-21 08:43:56.000 021 33497.49 647.20 49996.10 27.62 2015-01-21 08:43:57.000 021 33497.52 647.21 49996.10 27.61 2015-01-21 08:43:58.000 021 33497.58 647.24 49996.10 27.61 2015-01-21 08:43:59.000 021 33497.58 647.24 49996.10 27.61 2015-01-21 08:44:00.000 021 33497.52 647.22 49996.10 27.61 2015-01-21 08:44:00.000 021 33497.62 647.22 49996.10 27.61 2015-01-21 08:44:02.000 021 33497.55 647.16 49996.10 27.62 2015-01-21 08:44:03.000 021 33497.58 647.23 49996.10 27.61 2015-01-21 08:44:04.000 021 33497.66 647.23 49996.10 27.61 2015-01-21 08:44:05.000 021 33497.58 647.21 49996.10 27.62 2015-01-21 08:44:06.000 021 33497.60 647.27 49996.10 27.61 2015-01-21 08:44:07.000 021 33497.63 647.21 49996.10 27.61 2015-01-21 08:44:08.000 021 33497.70 647.20 49996.10 27.61 2015-01-21 08:44:09.000 021 33497.71 647.23 49996.10 27.61 2015-01-21 08:44:10.000 021 33497.63 647.22 49996.10 27.61 2015-01-21 08:44:11.000 021 33497.60 647.19 49996.10 27.61 2015-01-21 08:44:12.000 021 33497.64 647.25 49996.10 27.61 2015-01-21 08:44:13.000 021 33497.69 647.22 49996.10 27.61 2015-01-21 08:44:13.000 021 33497.73 647.25 49996.10 27.61 2015-01-21 08:44:15.000 021 33497.68 647.22 49996.10 27.61 2015-01-21 08:44:16.000 021 33497.80 647.21 49996.10 27.61 2015-01-21 08:44:17.000 021 33497.78 647.21 49996.10 27.61 2015-01-21 08:44:18.000 021 33497.74 647.21 49996.10 27.61 2015-01-21 08:44:19.000 021 33497.83 647.28 49996.10 27.61 2015-01-21 08:44:20.000 021 33497.92 647.21 49996.10 27.61 2015-01-21 08:44:21.000 021 33497.80 647.18 49996.10 27.61 2015-01-21 08:44:22.000 021 33497.87 647.19 49996.10 27.61 2015-01-21 08:44:23.000 021 33497.82 647.17 49996.10 27.61 2015-01-21 08:44:24.000 021 33497.87 647.23 49996.10 27.61 2015-01-21 08:44:25.000 021 33497.86 647.17 49996.10 27.61 2015-01-21 08:44:26.000 021 33497.83 647.21 49996.10 27.61 2015-01-21 08:44:27.000 021 33497.96 647.20 49996.10 27.61 2015-01-21 08:44:28.000 021 33497.95 647.18 49996.10 27.61 2015-01-21 08:44:29.000 021 33497.98 647.17 49996.10 27.61 2015-01-21 08:44:30.000 021 33498.00 647.15 49996.10 27.61 2015-01-21 08:44:31.000 021 33498.00 647.17 49996.10 27.61 2015-01-21 08:44:32.000 021 33497.98 647.19 49996.10 27.61 2015-01-21 08:44:33.000 021 33497.98 647.12 49996.10 27.61 2015-01-21 08:44:34.000 021 33497.98 647.19 49996.10 27.61 2015-01-21 08:44:35.000 021 33498.06 647.17 49996.10 27.61 2015-01-21 08:44:36.000 021 33497.98 647.17 49996.10 27.61 2015-01-21 08:44:37.000 021 33498.08 647.16 49996.10 27.61 2015-01-21 08:44:38.000 021 33498.04 647.19 49996.10 27.61 2015-01-21 08:44:39.000 021 33498.06 647.19 49996.10 27.61 2015-01-21 08:44:40.000 021 33498.07 647.17 49996.10 27.61 2015-01-21 08:44:41.000 021 33498.03 647.16 49996.10 27.61 2015-01-21 08:44:42.000 021 33498.17 647.22 49996.10 27.61 2015-01-21 08:44:43.000 021 33498.14 647.17 49996.10 27.61 2015-01-21 08:44:44.000 021 33498.11 647.19 49996.10 27.61 2015-01-21 08:44:45.000 021 33498.15 647.15 49996.10 27.61 2015-01-21 08:44:46.000 021 33498.22 647.16 49996.10 27.61 2015-01-21 08:44:47.000 021 33498.26 647.18 49996.10 27.61 2015-01-21 08:44:48.000 021 33498.17 647.22 49996.10 27.61 2015-01-21 08:44:49.000 021 33498.20 647.17 49996.10 27.61 2015-01-21 08:44:50.000 021 33498.17 647.20 49996.10 27.61 2015-01-21 08:44:51.000 021 33498.26 647.21 49996.10 27.61 2015-01-21 08:44:52.000 021 33498.26 647.19 49996.10 27.61 2015-01-21 08:44:53.000 021 33498.22 647.21 49996.10 27.61 2015-01-21 08:44:54.000 021 33498.29 647.21 49996.10 27.61 2015-01-21 08:44:54.000 021 33498.29 647.23 49996.10 27.61 2015-01-21 08:44:56.000 021 33498.27 647.24 49996.10 27.61 2015-01-21 08:44:57.000 021 33498.32 647.25 49996.10 27.61 2015-01-21 08:44:58.000 021 33498.37 647.26 49996.10 27.61 2015-01-21 08:44:59.000 021 33498.35 647.26 49996.10 27.61 2015-01-21 08:45:00.000 021 33498.40 647.26 49996.10 27.61 2015-01-21 08:45:01.000 021 33498.41 647.25 49996.10 27.61 2015-01-21 08:45:02.000 021 33498.32 647.31 49996.10 27.61 2015-01-21 08:45:03.000 021 33498.34 647.22 49996.10 27.61 2015-01-21 08:45:04.000 021 33498.50 647.26 49996.10 27.61 2015-01-21 08:45:05.000 021 33498.47 647.22 49996.10 27.61 2015-01-21 08:45:06.000 021 33498.50 647.26 49996.10 27.61 2015-01-21 08:45:07.000 021 33498.49 647.27 49996.10 27.61 2015-01-21 08:45:07.000 021 33498.44 647.26 49996.10 27.61 2015-01-21 08:45:09.000 021 33498.57 647.26 49996.10 27.61 2015-01-21 08:45:10.000 021 33498.61 647.31 49996.10 27.61 2015-01-21 08:45:11.000 021 33498.58 647.30 49996.10 27.61 2015-01-21 08:45:12.000 021 33498.48 647.32 49996.10 27.61 2015-01-21 08:45:13.000 021 33498.55 647.32 49996.10 27.61 2015-01-21 08:45:14.000 021 33498.55 647.29 49996.10 27.61 2015-01-21 08:45:15.000 021 33498.63 647.31 49996.10 27.61 2015-01-21 08:45:16.000 021 33498.53 647.33 49996.10 27.61 2015-01-21 08:45:17.000 021 33498.58 647.31 49996.10 27.61 2015-01-21 08:45:18.000 021 33498.69 647.32 49996.10 27.61 2015-01-21 08:45:19.000 021 33498.71 647.33 49996.10 27.61 2015-01-21 08:45:20.000 021 33498.66 647.38 49996.10 27.61 2015-01-21 08:45:21.000 021 33498.68 647.36 49996.10 27.61 2015-01-21 08:45:22.000 021 33498.70 647.39 49996.10 27.61 2015-01-21 08:45:23.000 021 33498.66 647.43 49996.10 27.61 2015-01-21 08:45:24.000 021 33498.75 647.43 49996.10 27.61 2015-01-21 08:45:25.000 021 33498.76 647.41 49996.10 27.61 2015-01-21 08:45:26.000 021 33498.73 647.41 49996.10 27.61 2015-01-21 08:45:27.000 021 33498.76 647.40 49996.10 27.61 2015-01-21 08:45:28.000 021 33498.83 647.43 49996.10 27.61 2015-01-21 08:45:29.000 021 33498.75 647.40 49996.10 27.61 2015-01-21 08:45:30.000 021 33498.79 647.41 49996.10 27.61 2015-01-21 08:45:31.000 021 33498.83 647.49 49996.10 27.61 2015-01-21 08:45:32.000 021 33498.79 647.45 49996.10 27.61 2015-01-21 08:45:33.000 021 33498.93 647.47 49996.10 27.61 2015-01-21 08:45:34.000 021 33498.70 647.47 49996.10 27.61 2015-01-21 08:45:35.000 021 33498.80 647.43 49996.10 27.61 2015-01-21 08:45:36.000 021 33498.82 647.52 49996.10 27.61 2015-01-21 08:45:37.000 021 33498.90 647.51 49996.10 27.61 2015-01-21 08:45:38.000 021 33498.94 647.50 49996.10 27.61 2015-01-21 08:45:39.000 021 33498.76 647.53 49996.10 27.61 2015-01-21 08:45:40.000 021 33499.00 647.54 49996.10 27.61 2015-01-21 08:45:41.000 021 33498.85 647.54 49996.10 27.61 2015-01-21 08:45:42.000 021 33498.94 647.60 49996.10 27.61 2015-01-21 08:45:43.000 021 33498.97 647.59 49996.10 27.61 2015-01-21 08:45:44.000 021 33498.94 647.58 49996.10 27.61 2015-01-21 08:45:45.000 021 33498.96 647.61 49996.10 27.61 2015-01-21 08:45:46.000 021 33498.85 647.61 49996.10 27.61 2015-01-21 08:45:47.000 021 33499.00 647.57 49996.10 27.61 2015-01-21 08:45:48.000 021 33498.99 647.67 49996.10 27.61 2015-01-21 08:45:48.000 021 33499.06 647.62 49996.10 27.61 2015-01-21 08:45:50.000 021 33498.93 647.65 49996.10 27.61 2015-01-21 08:45:51.000 021 33499.06 647.67 49996.10 27.61 2015-01-21 08:45:52.000 021 33499.14 647.68 49996.10 27.61 2015-01-21 08:45:53.000 021 33499.17 647.70 49996.10 27.61 2015-01-21 08:45:54.000 021 33499.09 647.72 49996.10 27.61 2015-01-21 08:45:55.000 021 33499.08 647.73 49996.10 27.61 2015-01-21 08:45:56.000 021 33499.12 647.75 49996.10 27.61 2015-01-21 08:45:57.000 021 33499.08 647.75 49996.10 27.61 2015-01-21 08:45:58.000 021 33499.17 647.71 49996.10 27.61 2015-01-21 08:45:59.000 021 33499.11 647.75 49996.10 27.61 2015-01-21 08:46:00.000 021 33499.09 647.73 49996.10 27.61 2015-01-21 08:46:01.000 021 33499.15 647.77 49996.10 27.61 2015-01-21 08:46:01.000 021 33499.15 647.75 49996.10 27.61 2015-01-21 08:46:03.000 021 33499.16 647.85 49996.10 27.61 2015-01-21 08:46:04.000 021 33499.21 647.83 49996.10 27.61 2015-01-21 08:46:05.000 021 33499.10 647.83 49996.10 27.61 2015-01-21 08:46:06.000 021 33499.17 647.86 49996.10 27.61 2015-01-21 08:46:07.000 021 33499.17 647.85 49996.10 27.61 2015-01-21 08:46:08.000 021 33499.25 647.84 49996.10 27.61 2015-01-21 08:46:09.000 021 33499.18 647.88 49996.10 27.61 2015-01-21 08:46:10.000 021 33499.23 647.91 49996.10 27.61 2015-01-21 08:46:11.000 021 33499.19 647.90 49996.10 27.61 2015-01-21 08:46:12.000 021 33499.31 647.92 49996.10 27.61 2015-01-21 08:46:13.000 021 33499.31 647.99 49996.10 27.61 2015-01-21 08:46:14.000 021 33499.32 647.93 49996.10 27.61 2015-01-21 08:46:15.000 021 33499.28 647.97 49996.10 27.61 2015-01-21 08:46:16.000 021 33499.28 647.97 49996.10 27.61 2015-01-21 08:46:17.000 021 33499.28 647.96 49996.10 27.61 2015-01-21 08:46:18.000 021 33499.36 648.00 49996.10 27.61 2015-01-21 08:46:19.000 021 33499.36 648.02 49996.10 27.61 2015-01-21 08:46:20.000 021 33499.40 647.98 49996.10 27.61 2015-01-21 08:46:21.000 021 33499.38 648.03 49996.10 27.61 2015-01-21 08:46:22.000 021 33499.28 648.06 49996.10 27.61 2015-01-21 08:46:23.000 021 33499.31 648.00 49996.10 27.61 2015-01-21 08:46:24.000 021 33499.35 648.07 49996.10 27.61 2015-01-21 08:46:25.000 021 33499.36 648.02 49996.10 27.61 2015-01-21 08:46:26.000 021 33499.37 648.05 49996.10 27.61 2015-01-21 08:46:27.000 021 33499.43 648.05 49996.10 27.61 2015-01-21 08:46:28.000 021 33499.39 648.10 49996.10 27.61 2015-01-21 08:46:29.000 021 33499.40 648.08 49996.10 27.61 2015-01-21 08:46:30.000 021 33499.42 648.07 49996.10 27.61 2015-01-21 08:46:31.000 021 33499.44 648.13 49996.10 27.61 2015-01-21 08:46:32.000 021 33499.50 648.14 49996.10 27.61 2015-01-21 08:46:33.000 021 33499.40 648.15 49996.10 27.61 2015-01-21 08:46:34.000 021 33499.41 648.15 49996.10 27.61 2015-01-21 08:46:35.000 021 33499.46 648.17 49996.10 27.61 2015-01-21 08:46:36.000 021 33499.44 648.20 49996.10 27.61 2015-01-21 08:46:37.000 021 33499.40 648.22 49996.10 27.61 2015-01-21 08:46:38.000 021 33499.40 648.22 49996.10 27.61 2015-01-21 08:46:39.000 021 33499.50 648.26 49996.10 27.61 2015-01-21 08:46:40.000 021 33499.49 648.24 49996.10 27.61 2015-01-21 08:46:41.000 021 33499.46 648.22 49996.10 27.61 2015-01-21 08:46:42.000 021 33499.45 648.27 49996.10 27.61 2015-01-21 08:46:42.000 021 33499.46 648.21 49996.10 27.61 2015-01-21 08:46:44.000 021 33499.47 648.29 49996.10 27.61 2015-01-21 08:46:45.000 021 33499.50 648.32 49996.10 27.61 2015-01-21 08:46:46.000 021 33499.56 648.24 49996.10 27.61 2015-01-21 08:46:47.000 021 33499.50 648.30 49996.10 27.61 2015-01-21 08:46:48.000 021 33499.60 648.29 49996.10 27.61 2015-01-21 08:46:49.000 021 33499.59 648.36 49996.10 27.61 2015-01-21 08:46:50.000 021 33499.47 648.31 49996.10 27.61 2015-01-21 08:46:51.000 021 33499.59 648.39 49996.10 27.61 2015-01-21 08:46:52.000 021 33499.60 648.35 49996.10 27.61 2015-01-21 08:46:53.000 021 33499.59 648.32 49996.10 27.61 2015-01-21 08:46:54.000 021 33499.57 648.34 49996.10 27.61 2015-01-21 08:46:55.000 021 33499.62 648.36 49996.10 27.61 2015-01-21 08:46:55.000 021 33499.71 648.35 49996.10 27.61 2015-01-21 08:46:57.000 021 33499.56 648.37 49996.10 27.61 2015-01-21 08:46:58.000 021 33499.75 648.36 49996.10 27.61 2015-01-21 08:46:59.000 021 33499.70 648.34 49996.10 27.61 2015-01-21 08:47:00.000 021 33499.79 648.42 49996.10 27.61 2015-01-21 08:47:01.000 021 33499.74 648.40 49996.10 27.61 2015-01-21 08:47:02.000 021 33499.63 648.38 49996.10 27.61 2015-01-21 08:47:03.000 021 33499.80 648.40 49996.10 27.61 2015-01-21 08:47:04.000 021 33499.80 648.39 49996.10 27.61 2015-01-21 08:47:05.000 021 33499.74 648.37 49996.10 27.61 2015-01-21 08:47:06.000 021 33499.73 648.37 49996.10 27.61 2015-01-21 08:47:07.000 021 33499.77 648.36 49996.10 27.61 2015-01-21 08:47:08.000 021 33499.77 648.38 49996.10 27.61 2015-01-21 08:47:09.000 021 33499.78 648.39 49996.10 27.61 2015-01-21 08:47:10.000 021 33499.90 648.37 49996.10 27.61 2015-01-21 08:47:11.000 021 33499.85 648.37 49996.10 27.61 2015-01-21 08:47:12.000 021 33499.86 648.43 49996.10 27.61 2015-01-21 08:47:13.000 021 33499.90 648.43 49996.10 27.61 2015-01-21 08:47:14.000 021 33499.84 648.38 49996.10 27.61 2015-01-21 08:47:15.000 021 33499.86 648.44 49996.10 27.61 2015-01-21 08:47:16.000 021 33499.88 648.42 49996.10 27.61 2015-01-21 08:47:17.000 021 33499.85 648.40 49996.10 27.61 2015-01-21 08:47:18.000 021 33499.91 648.42 49996.10 27.61 2015-01-21 08:47:19.000 021 33499.90 648.45 49996.10 27.61 2015-01-21 08:47:20.000 021 33499.91 648.44 49996.10 27.61 2015-01-21 08:47:21.000 021 33499.96 648.46 49996.10 27.61 2015-01-21 08:47:22.000 021 33499.94 648.48 49996.10 27.61 2015-01-21 08:47:23.000 021 33499.94 648.47 49996.10 27.61 2015-01-21 08:47:24.000 021 33500.00 648.48 49996.10 27.61 2015-01-21 08:47:25.000 021 33500.06 648.47 49996.10 27.61 2015-01-21 08:47:26.000 021 33500.03 648.49 49996.10 27.61 2015-01-21 08:47:27.000 021 33500.02 648.47 49996.10 27.61 2015-01-21 08:47:28.000 021 33500.07 648.49 49996.10 27.61 2015-01-21 08:47:29.000 021 33500.11 648.47 49996.10 27.61 2015-01-21 08:47:30.000 021 33500.09 648.52 49996.10 27.61 2015-01-21 08:47:31.000 021 33500.00 648.52 49996.10 27.61 2015-01-21 08:47:32.000 021 33500.05 648.51 49996.10 27.61 2015-01-21 08:47:33.000 021 33500.13 648.48 49996.10 27.61 2015-01-21 08:47:34.000 021 33500.14 648.56 49996.10 27.61 2015-01-21 08:47:35.000 021 33500.19 648.51 49996.10 27.61 2015-01-21 08:47:36.000 021 33500.18 648.52 49996.10 27.61 2015-01-21 08:47:36.000 021 33500.25 648.54 49996.10 27.61 2015-01-21 08:47:38.000 021 33500.28 648.55 49996.10 27.61 2015-01-21 08:47:39.000 021 33500.29 648.54 49996.10 27.61 2015-01-21 08:47:40.000 021 33500.19 648.59 49996.10 27.61 2015-01-21 08:47:41.000 021 33500.18 648.59 49996.10 27.61 2015-01-21 08:47:42.000 021 33500.24 648.54 49996.10 27.61 2015-01-21 08:47:43.000 021 33500.37 648.59 49996.10 27.61 2015-01-21 08:47:44.000 021 33500.37 648.58 49996.10 27.61 2015-01-21 08:47:45.000 021 33500.25 648.59 49996.10 27.61 2015-01-21 08:47:46.000 021 33500.39 648.59 49996.10 27.61 2015-01-21 08:47:47.000 021 33500.25 648.59 49996.10 27.61 2015-01-21 08:47:48.000 021 33500.37 648.57 49996.10 27.61 2015-01-21 08:47:49.000 021 33500.31 648.57 49996.10 27.61 2015-01-21 08:47:49.000 021 33500.31 648.62 49996.10 27.61 2015-01-21 08:47:51.000 021 33500.42 648.56 49996.10 27.61 2015-01-21 08:47:52.000 021 33500.39 648.64 49996.10 27.61 2015-01-21 08:47:53.000 021 33500.37 648.64 49996.10 27.61 2015-01-21 08:47:54.000 021 33500.46 648.67 49996.10 27.61 2015-01-21 08:47:55.000 021 33500.45 648.64 49996.10 27.61 2015-01-21 08:47:56.000 021 33500.42 648.62 49996.10 27.61 2015-01-21 08:47:57.000 021 33500.51 648.66 49996.10 27.61 2015-01-21 08:47:58.000 021 33500.53 648.66 49996.10 27.61 2015-01-21 08:47:59.000 021 33500.47 648.66 49996.10 27.61 2015-01-21 08:48:00.000 021 33500.54 648.63 49996.10 27.61 2015-01-21 08:48:01.000 021 33500.48 648.67 49996.10 27.61 2015-01-21 08:48:02.000 021 33500.48 648.64 49996.10 27.61 2015-01-21 08:48:03.000 021 33500.64 648.68 49996.10 27.61 2015-01-21 08:48:04.000 021 33500.62 648.71 49996.10 27.61 2015-01-21 08:48:05.000 021 33500.53 648.72 49996.10 27.61 2015-01-21 08:48:06.000 021 33500.56 648.68 49996.10 27.61 2015-01-21 08:48:07.000 021 33500.61 648.65 49996.10 27.61 2015-01-21 08:48:08.000 021 33500.56 648.64 49996.10 27.61 2015-01-21 08:48:09.000 021 33500.62 648.70 49996.10 27.61 2015-01-21 08:48:10.000 021 33500.61 648.74 49996.10 27.61 2015-01-21 08:48:11.000 021 33500.55 648.72 49996.10 27.61 2015-01-21 08:48:12.000 021 33500.62 648.69 49996.10 27.61 2015-01-21 08:48:13.000 021 33500.67 648.71 49996.10 27.61 2015-01-21 08:48:14.000 021 33500.70 648.70 49996.10 27.61 2015-01-21 08:48:15.000 021 33500.78 648.72 49996.10 27.61 2015-01-21 08:48:16.000 021 33500.73 648.67 49996.10 27.61 2015-01-21 08:48:17.000 021 33500.70 648.67 49996.10 27.61 2015-01-21 08:48:18.000 021 33500.84 648.71 49996.10 27.61 2015-01-21 08:48:19.000 021 33500.74 648.69 49996.10 27.61 2015-01-21 08:48:20.000 021 33500.74 648.70 49996.10 27.61 2015-01-21 08:48:21.000 021 33500.81 648.76 49996.10 27.61 2015-01-21 08:48:22.000 021 33500.85 648.75 49996.10 27.61 2015-01-21 08:48:23.000 021 33500.84 648.73 49996.10 27.61 2015-01-21 08:48:24.000 021 33500.87 648.78 49996.10 27.61 2015-01-21 08:48:25.000 021 33500.84 648.77 49996.10 27.61 2015-01-21 08:48:26.000 021 33500.75 648.74 49996.10 27.61 2015-01-21 08:48:27.000 021 33500.87 648.77 49996.10 27.61 2015-01-21 08:48:28.000 021 33500.90 648.78 49996.10 27.61 2015-01-21 08:48:29.000 021 33500.86 648.81 49996.10 27.61 2015-01-21 08:48:30.000 021 33501.02 648.81 49996.10 27.61 2015-01-21 08:48:30.000 021 33500.95 648.78 49996.10 27.61 2015-01-21 08:48:32.000 021 33500.83 648.81 49996.10 27.61 2015-01-21 08:48:33.000 021 33500.97 648.81 49996.10 27.61 2015-01-21 08:48:34.000 021 33501.02 648.81 49996.10 27.61 2015-01-21 08:48:35.000 021 33501.07 648.81 49996.10 27.61 2015-01-21 08:48:36.000 021 33500.99 648.80 49996.10 27.61 2015-01-21 08:48:37.000 021 33501.07 648.84 49996.10 27.61 2015-01-21 08:48:38.000 021 33501.04 648.80 49996.10 27.61 2015-01-21 08:48:39.000 021 33501.08 648.79 49996.10 27.61 2015-01-21 08:48:40.000 021 33501.13 648.83 49996.10 27.61 2015-01-21 08:48:41.000 021 33501.11 648.81 49996.10 27.61 2015-01-21 08:48:42.000 021 33501.03 648.81 49996.10 27.61 2015-01-21 08:48:43.000 021 33501.12 648.86 49996.10 27.61 2015-01-21 08:48:43.000 021 33501.14 648.82 49996.10 27.61 2015-01-21 08:48:45.000 021 33501.15 648.82 49996.10 27.61 2015-01-21 08:48:46.000 021 33501.24 648.87 49996.10 27.61 2015-01-21 08:48:47.000 021 33501.24 648.85 49996.10 27.61 2015-01-21 08:48:48.000 021 33501.17 648.89 49996.10 27.61 2015-01-21 08:48:49.000 021 33501.27 648.88 49996.10 27.61 2015-01-21 08:48:50.000 021 33501.17 648.85 49996.10 27.61 2015-01-21 08:48:51.000 021 33501.29 648.86 49996.10 27.61 2015-01-21 08:48:52.000 021 33501.27 648.89 49996.10 27.61 2015-01-21 08:48:53.000 021 33501.20 648.85 49996.10 27.61 2015-01-21 08:48:54.000 021 33501.25 648.87 49996.10 27.61 2015-01-21 08:48:55.000 021 33501.23 648.94 49996.10 27.61 2015-01-21 08:48:56.000 021 33501.32 648.88 49996.10 27.61 2015-01-21 08:48:57.000 021 33501.30 648.94 49996.10 27.61 2015-01-21 08:48:58.000 021 33501.20 648.92 49996.10 27.61 2015-01-21 08:48:59.000 021 33501.37 648.98 49996.10 27.61 2015-01-21 08:49:00.000 021 33501.35 648.96 49996.10 27.61 2015-01-21 08:49:01.000 021 33501.35 648.96 49996.10 27.61 2015-01-21 08:49:02.000 021 33501.32 648.96 49996.10 27.61 2015-01-21 08:49:03.000 021 33501.30 648.96 49996.10 27.61 2015-01-21 08:49:04.000 021 33501.35 649.00 49996.10 27.61 2015-01-21 08:49:05.000 021 33501.29 648.99 49996.10 27.61 2015-01-21 08:49:06.000 021 33501.37 648.99 49996.10 27.61 2015-01-21 08:49:07.000 021 33501.36 649.00 49996.10 27.61 2015-01-21 08:49:08.000 021 33501.39 649.02 49996.10 27.61 2015-01-21 08:49:09.000 021 33501.46 649.01 49996.10 27.61 2015-01-21 08:49:10.000 021 33501.37 649.00 49996.10 27.61 2015-01-21 08:49:11.000 021 33501.41 649.03 49996.10 27.61 2015-01-21 08:49:12.000 021 33501.45 649.04 49996.10 27.61 2015-01-21 08:49:13.000 021 33501.51 649.02 49996.10 27.61 2015-01-21 08:49:14.000 021 33501.50 649.08 49996.10 27.61 2015-01-21 08:49:15.000 021 33501.41 649.09 49996.10 27.61 2015-01-21 08:49:16.000 021 33501.37 649.09 49996.10 27.61 2015-01-21 08:49:17.000 021 33501.42 649.14 49996.10 27.61 2015-01-21 08:49:18.000 021 33501.39 649.11 49996.10 27.61 2015-01-21 08:49:19.000 021 33501.42 649.11 49996.10 27.61 2015-01-21 08:49:20.000 021 33501.49 649.12 49996.10 27.61 2015-01-21 08:49:21.000 021 33501.58 649.15 49996.10 27.61 2015-01-21 08:49:22.000 021 33501.52 649.12 49996.10 27.61 2015-01-21 08:49:23.000 021 33501.42 649.17 49996.10 27.61 2015-01-21 08:49:24.000 021 33501.50 649.17 49996.10 27.61 2015-01-21 08:49:24.000 021 33501.51 649.15 49996.10 27.61 2015-01-21 08:49:26.000 021 33501.54 649.18 49996.10 27.61 2015-01-21 08:49:27.000 021 33501.62 649.17 49996.10 27.61 2015-01-21 08:49:28.000 021 33501.60 649.23 49996.10 27.61 2015-01-21 08:49:29.000 021 33501.59 649.24 49996.10 27.61 2015-01-21 08:49:30.000 021 33501.60 649.22 49996.10 27.61 2015-01-21 08:49:31.000 021 33501.61 649.24 49996.10 27.61 2015-01-21 08:49:32.000 021 33501.60 649.23 49996.10 27.61 2015-01-21 08:49:33.000 021 33501.68 649.29 49996.10 27.61 2015-01-21 08:49:34.000 021 33501.58 649.26 49996.10 27.61 2015-01-21 08:49:35.000 021 33501.64 649.27 49996.10 27.61 2015-01-21 08:49:36.000 021 33501.61 649.28 49996.10 27.61 2015-01-21 08:49:37.000 021 33501.65 649.30 49996.10 27.61 2015-01-21 08:49:37.000 021 33501.65 649.34 49996.10 27.61 2015-01-21 08:49:39.000 021 33501.59 649.35 49996.10 27.61 2015-01-21 08:49:40.000 021 33501.58 649.36 49996.10 27.61 2015-01-21 08:49:41.000 021 33501.67 649.37 49996.10 27.61 2015-01-21 08:49:42.000 021 33501.70 649.35 49996.10 27.61 2015-01-21 08:49:43.000 021 33501.70 649.35 49996.10 27.61 2015-01-21 08:49:44.000 021 33501.74 649.39 49996.10 27.61 2015-01-21 08:49:45.000 021 33501.82 649.38 49996.10 27.61 2015-01-21 08:49:46.000 021 33501.70 649.44 49996.10 27.61 2015-01-21 08:49:47.000 021 33501.70 649.44 49996.10 27.61 2015-01-21 08:49:48.000 021 33501.70 649.44 49996.10 27.61 2015-01-21 08:49:49.000 021 33501.76 649.47 49996.10 27.61 2015-01-21 08:49:50.000 021 33501.83 649.49 49996.10 27.61 2015-01-21 08:49:51.000 021 33501.70 649.50 49996.10 27.61 2015-01-21 08:49:52.000 021 33501.74 649.44 49996.10 27.61 2015-01-21 08:49:53.000 021 33501.78 649.54 49996.10 27.61 2015-01-21 08:49:54.000 021 33501.78 649.54 49996.10 27.61 2015-01-21 08:49:55.000 021 33501.90 649.55 49996.10 27.61 2015-01-21 08:49:56.000 021 33501.88 649.55 49996.10 27.61 2015-01-21 08:49:57.000 021 33501.84 649.59 49996.10 27.61 2015-01-21 08:49:58.000 021 33501.85 649.56 49996.10 27.61 2015-01-21 08:49:59.000 021 33501.89 649.58 49996.10 27.61 2015-01-21 08:50:00.000 021 33501.91 649.56 49996.10 27.61 2015-01-21 08:50:01.000 021 33501.85 649.60 49996.10 27.61 2015-01-21 08:50:02.000 021 33501.89 649.62 49996.10 27.61 2015-01-21 08:50:03.000 021 33501.95 649.65 49996.10 27.61 2015-01-21 08:50:04.000 021 33501.99 649.62 49996.10 27.61 2015-01-21 08:50:05.000 021 33501.93 649.60 49996.10 27.61 2015-01-21 08:50:06.000 021 33501.99 649.61 49996.10 27.61 2015-01-21 08:50:07.000 021 33501.94 649.66 49996.10 27.61 2015-01-21 08:50:08.000 021 33502.07 649.63 49996.10 27.61 2015-01-21 08:50:09.000 021 33501.98 649.62 49996.10 27.61 2015-01-21 08:50:10.000 021 33502.11 649.68 49996.10 27.61 2015-01-21 08:50:11.000 021 33502.06 649.68 49996.10 27.61 2015-01-21 08:50:12.000 021 33502.05 649.68 49996.10 27.61 2015-01-21 08:50:13.000 021 33502.15 649.68 49996.10 27.61 2015-01-21 08:50:14.000 021 33502.18 649.70 49996.10 27.61 2015-01-21 08:50:15.000 021 33502.17 649.72 49996.10 27.61 2015-01-21 08:50:16.000 021 33502.02 649.72 49996.10 27.61 2015-01-21 08:50:17.000 021 33502.19 649.75 49996.10 27.61 2015-01-21 08:50:18.000 021 33502.18 649.76 49996.10 27.61 2015-01-21 08:50:18.000 021 33502.15 649.72 49996.10 27.61 2015-01-21 08:50:20.000 021 33502.21 649.74 49996.10 27.61 2015-01-21 08:50:21.000 021 33502.26 649.75 49996.10 27.61 2015-01-21 08:50:22.000 021 33502.15 649.73 49996.10 27.61 2015-01-21 08:50:23.000 021 33502.29 649.70 49996.10 27.61 2015-01-21 08:50:24.000 021 33502.27 649.71 49996.10 27.61 2015-01-21 08:50:25.000 021 33502.29 649.75 49996.10 27.61 2015-01-21 08:50:26.000 021 33502.29 649.76 49996.10 27.61 2015-01-21 08:50:27.000 021 33502.30 649.71 49996.10 27.61 2015-01-21 08:50:28.000 021 33502.27 649.73 49996.10 27.61 2015-01-21 08:50:29.000 021 33502.40 649.76 49996.10 27.61 2015-01-21 08:50:30.000 021 33502.30 649.73 49996.10 27.61 2015-01-21 08:50:31.000 021 33502.39 649.79 49996.10 27.61 2015-01-21 08:50:31.000 021 33502.34 649.80 49996.10 27.61 2015-01-21 08:50:33.000 021 33502.30 649.79 49996.10 27.61 2015-01-21 08:50:34.000 021 33502.39 649.73 49996.10 27.61 2015-01-21 08:50:35.000 021 33502.41 649.74 49996.10 27.61 2015-01-21 08:50:36.000 021 33502.40 649.71 49996.10 27.61 2015-01-21 08:50:37.000 021 33502.46 649.70 49996.10 27.61 2015-01-21 08:50:38.000 021 33502.51 649.74 49996.10 27.61 2015-01-21 08:50:39.000 021 33502.48 649.76 49996.10 27.61 2015-01-21 08:50:40.000 021 33502.52 649.76 49996.10 27.61 2015-01-21 08:50:41.000 021 33502.48 649.73 49996.10 27.61 2015-01-21 08:50:42.000 021 33502.59 649.73 49996.10 27.61 2015-01-21 08:50:43.000 021 33502.63 649.74 49996.10 27.61 2015-01-21 08:50:44.000 021 33502.70 649.74 49996.10 27.61 2015-01-21 08:50:45.000 021 33502.57 649.76 49996.10 27.61 2015-01-21 08:50:46.000 021 33502.63 649.77 49996.10 27.61 2015-01-21 08:50:47.000 021 33502.71 649.77 49996.10 27.61 2015-01-21 08:50:48.000 021 33502.64 649.78 49996.10 27.61 2015-01-21 08:50:49.000 021 33502.65 649.77 49996.10 27.61 2015-01-21 08:50:50.000 021 33502.75 649.81 49996.10 27.61 2015-01-21 08:50:51.000 021 33502.79 649.80 49996.10 27.61 2015-01-21 08:50:52.000 021 33502.71 649.74 49996.10 27.61 2015-01-21 08:50:53.000 021 33502.90 649.81 49996.10 27.61 2015-01-21 08:50:54.000 021 33502.88 649.82 49996.10 27.61 2015-01-21 08:50:55.000 021 33502.89 649.81 49996.10 27.61 2015-01-21 08:50:56.000 021 33502.88 649.79 49996.10 27.61 2015-01-21 08:50:57.000 021 33502.80 649.83 49996.10 27.61 2015-01-21 08:50:58.000 021 33502.87 649.79 49996.10 27.61 2015-01-21 08:50:59.000 021 33502.85 649.79 49996.10 27.61 2015-01-21 08:51:00.000 021 33502.86 649.75 49996.10 27.61 2015-01-21 08:51:01.000 021 33502.94 649.77 49996.10 27.61 2015-01-21 08:51:02.000 021 33502.92 649.80 49996.10 27.61 2015-01-21 08:51:03.000 021 33502.97 649.77 49996.10 27.61 2015-01-21 08:51:04.000 021 33502.98 649.78 49996.10 27.61 2015-01-21 08:51:05.000 021 33503.05 649.78 49996.10 27.61 2015-01-21 08:51:06.000 021 33503.01 649.78 49996.10 27.61 2015-01-21 08:51:07.000 021 33503.01 649.79 49996.10 27.61 2015-01-21 08:51:08.000 021 33503.04 649.79 49996.10 27.61 2015-01-21 08:51:09.000 021 33503.05 649.74 49996.10 27.61 2015-01-21 08:51:10.000 021 33503.07 649.80 49996.10 27.61 2015-01-21 08:51:11.000 021 33503.16 649.76 49996.10 27.61 2015-01-21 08:51:12.000 021 33503.13 649.76 49996.10 27.61 2015-01-21 08:51:12.000 021 33503.19 649.76 49996.10 27.61 2015-01-21 08:51:14.000 021 33503.20 649.80 49996.10 27.61 2015-01-21 08:51:15.000 021 33503.28 649.80 49996.10 27.61 2015-01-21 08:51:16.000 021 33503.16 649.81 49996.10 27.61 2015-01-21 08:51:17.000 021 33503.18 649.79 49996.10 27.61 2015-01-21 08:51:18.000 021 33503.21 649.82 49996.10 27.61 2015-01-21 08:51:19.000 021 33503.20 649.81 49996.10 27.61 2015-01-21 08:51:20.000 021 33503.26 649.82 49996.10 27.61 2015-01-21 08:51:21.000 021 33503.30 649.82 49996.10 27.61 2015-01-21 08:51:22.000 021 33503.37 649.85 49996.10 27.61 2015-01-21 08:51:23.000 021 33503.34 649.83 49996.10 27.61 2015-01-21 08:51:24.000 021 33503.36 649.81 49996.10 27.61 2015-01-21 08:51:25.000 021 33503.35 649.80 49996.10 27.61 2015-01-21 08:51:25.000 021 33503.37 649.83 49996.10 27.61 2015-01-21 08:51:27.000 021 33503.41 649.84 49996.10 27.61 2015-01-21 08:51:28.000 021 33503.54 649.86 49996.10 27.61 2015-01-21 08:51:29.000 021 33503.50 649.82 49996.10 27.61 2015-01-21 08:51:30.000 021 33503.50 649.79 49996.10 27.61 2015-01-21 08:51:31.000 021 33503.48 649.79 49996.10 27.61 2015-01-21 08:51:32.000 021 33503.53 649.78 49996.10 27.61 2015-01-21 08:51:33.000 021 33503.61 649.78 49996.10 27.61 2015-01-21 08:51:34.000 021 33503.54 649.79 49996.10 27.61 2015-01-21 08:51:35.000 021 33503.63 649.79 49996.10 27.61 2015-01-21 08:51:36.000 021 33503.53 649.77 49996.10 27.61 2015-01-21 08:51:37.000 021 33503.67 649.82 49996.10 27.61 2015-01-21 08:51:38.000 021 33503.70 649.74 49996.10 27.61 2015-01-21 08:51:39.000 021 33503.69 649.83 49996.10 27.61 2015-01-21 08:51:40.000 021 33503.66 649.83 49996.10 27.61 2015-01-21 08:51:41.000 021 33503.68 649.79 49996.10 27.61 2015-01-21 08:51:42.000 021 33503.64 649.78 49996.10 27.61 2015-01-21 08:51:43.000 021 33503.71 649.79 49996.10 27.61 2015-01-21 08:51:44.000 021 33503.78 649.78 49996.10 27.61 2015-01-21 08:51:45.000 021 33503.75 649.78 49996.10 27.61 2015-01-21 08:51:46.000 021 33503.75 649.79 49996.10 27.61 2015-01-21 08:51:47.000 021 33503.87 649.81 49996.10 27.61 2015-01-21 08:51:48.000 021 33503.82 649.79 49996.10 27.61 2015-01-21 08:51:49.000 021 33503.84 649.82 49996.10 27.61 2015-01-21 08:51:50.000 021 33503.88 649.78 49996.10 27.61 2015-01-21 08:51:51.000 021 33503.97 649.75 49996.10 27.61 2015-01-21 08:51:52.000 021 33504.03 649.78 49996.10 27.61 2015-01-21 08:51:53.000 021 33503.93 649.79 49996.10 27.61 2015-01-21 08:51:54.000 021 33503.90 649.79 49996.10 27.61 2015-01-21 08:51:55.000 021 33503.90 649.75 49996.10 27.61 2015-01-21 08:51:56.000 021 33503.98 649.76 49996.10 27.61 2015-01-21 08:51:57.000 021 33504.05 649.75 49996.10 27.61 2015-01-21 08:51:58.000 021 33504.04 649.78 49996.10 27.61 2015-01-21 08:51:59.000 021 33504.15 649.78 49996.10 27.61 2015-01-21 08:52:00.000 021 33504.11 649.80 49996.10 27.61 2015-01-21 08:52:01.000 021 33504.03 649.79 49996.10 27.61 2015-01-21 08:52:02.000 021 33504.10 649.80 49996.10 27.61 2015-01-21 08:52:03.000 021 33504.02 649.79 49996.10 27.61 2015-01-21 08:52:04.000 021 33504.21 649.77 49996.10 27.61 2015-01-21 08:52:05.000 021 33504.19 649.76 49996.10 27.61 2015-01-21 08:52:06.000 021 33504.09 649.76 49996.10 27.61 2015-01-21 08:52:06.000 021 33504.25 649.75 49996.10 27.61 2015-01-21 08:52:08.000 021 33504.19 649.77 49996.10 27.61 2015-01-21 08:52:09.000 021 33504.21 649.80 49996.10 27.61 2015-01-21 08:52:10.000 021 33504.24 649.82 49996.10 27.61 2015-01-21 08:52:11.000 021 33504.21 649.78 49996.10 27.61 2015-01-21 08:52:12.000 021 33504.34 649.79 49996.10 27.61 2015-01-21 08:52:13.000 021 33504.34 649.80 49996.10 27.61 2015-01-21 08:52:14.000 021 33504.40 649.86 49996.10 27.61 2015-01-21 08:52:15.000 021 33504.46 649.84 49996.10 27.61 2015-01-21 08:52:16.000 021 33504.31 649.76 49996.10 27.61 2015-01-21 08:52:17.000 021 33504.51 649.84 49996.10 27.61 2015-01-21 08:52:18.000 021 33504.41 649.84 49996.10 27.61 2015-01-21 08:52:19.000 021 33504.46 649.76 49996.10 27.61 2015-01-21 08:52:19.000 021 33504.48 649.90 49996.10 27.61 2015-01-21 08:52:21.000 021 33504.47 649.82 49996.10 27.61 2015-01-21 08:52:22.000 021 33504.55 649.87 49996.10 27.61 2015-01-21 08:52:23.000 021 33504.49 649.89 49996.10 27.61 2015-01-21 08:52:24.000 021 33504.55 649.86 49996.10 27.61 2015-01-21 08:52:25.000 021 33504.56 649.87 49996.10 27.61 2015-01-21 08:52:26.000 021 33504.65 649.90 49996.10 27.61 2015-01-21 08:52:27.000 021 33504.62 649.88 49996.10 27.61 2015-01-21 08:52:28.000 021 33504.59 649.85 49996.10 27.61 2015-01-21 08:52:29.000 021 33504.64 649.84 49996.10 27.61 2015-01-21 08:52:30.000 021 33504.61 649.88 49996.10 27.61 2015-01-21 08:52:31.000 021 33504.68 649.90 49996.10 27.61 2015-01-21 08:52:32.000 021 33504.77 649.85 49996.10 27.61 2015-01-21 08:52:33.000 021 33504.69 649.88 49996.10 27.61 2015-01-21 08:52:34.000 021 33504.66 649.86 49996.10 27.61 2015-01-21 08:52:35.000 021 33504.77 649.85 49996.10 27.61 2015-01-21 08:52:36.000 021 33504.75 649.85 49996.10 27.61 2015-01-21 08:52:37.000 021 33504.80 649.87 49996.10 27.61 2015-01-21 08:52:38.000 021 33504.86 649.88 49996.10 27.61 2015-01-21 08:52:39.000 021 33504.75 649.89 49996.10 27.61 2015-01-21 08:52:40.000 021 33504.91 649.88 49996.10 27.61 2015-01-21 08:52:41.000 021 33504.96 649.83 49996.10 27.61 2015-01-21 08:52:42.000 021 33504.93 649.81 49996.10 27.61 2015-01-21 08:52:43.000 021 33504.96 649.90 49996.10 27.61 2015-01-21 08:52:44.000 021 33504.98 649.89 49996.10 27.61 2015-01-21 08:52:45.000 021 33504.90 649.87 49996.10 27.61 2015-01-21 08:52:46.000 021 33505.02 649.86 49996.10 27.61 2015-01-21 08:52:47.000 021 33505.12 649.89 49996.10 27.61 2015-01-21 08:52:48.000 021 33504.99 649.87 49996.10 27.61 2015-01-21 08:52:49.000 021 33505.05 649.89 49996.10 27.61 2015-01-21 08:52:50.000 021 33505.02 649.84 49996.10 27.61 2015-01-21 08:52:51.000 021 33505.06 649.87 49996.10 27.61 2015-01-21 08:52:52.000 021 33505.08 649.91 49996.10 27.61 2015-01-21 08:52:53.000 021 33505.14 649.90 49996.10 27.61 2015-01-21 08:52:54.000 021 33505.13 649.89 49996.10 27.61 2015-01-21 08:52:55.000 021 33505.21 649.88 49996.10 27.61 2015-01-21 08:52:56.000 021 33505.24 649.93 49996.10 27.61 2015-01-21 08:52:57.000 021 33505.27 649.94 49996.10 27.61 2015-01-21 08:52:58.000 021 33505.20 649.95 49996.10 27.61 2015-01-21 08:52:59.000 021 33505.29 649.95 49996.10 27.61 2015-01-21 08:53:00.000 021 33505.23 649.97 49996.10 27.61 2015-01-21 08:53:00.000 021 33505.29 649.96 49996.10 27.61 2015-01-21 08:53:02.000 021 33505.31 649.96 49996.10 27.61 2015-01-21 08:53:03.000 021 33505.37 649.98 49996.10 27.61 2015-01-21 08:53:04.000 021 33505.36 649.98 49996.10 27.61 2015-01-21 08:53:05.000 021 33505.44 650.01 49996.10 27.61 2015-01-21 08:53:06.000 021 33505.41 650.00 49996.10 27.61 2015-01-21 08:53:07.000 021 33505.40 649.99 49996.10 27.61 2015-01-21 08:53:08.000 021 33505.44 650.01 49996.10 27.61 2015-01-21 08:53:09.000 021 33505.47 650.00 49996.10 27.61 2015-01-21 08:53:10.000 021 33505.42 650.02 49996.10 27.61 2015-01-21 08:53:11.000 021 33505.47 650.03 49996.10 27.61 2015-01-21 08:53:12.000 021 33505.45 650.04 49996.10 27.61 2015-01-21 08:53:13.000 021 33505.53 649.98 49996.10 27.61 2015-01-21 08:53:13.000 021 33505.54 650.08 49996.10 27.61 2015-01-21 08:53:15.000 021 33505.65 650.09 49996.10 27.61 2015-01-21 08:53:16.000 021 33505.52 650.07 49996.10 27.61 2015-01-21 08:53:17.000 021 33505.59 650.07 49996.10 27.61 2015-01-21 08:53:18.000 021 33505.60 650.10 49996.10 27.61 2015-01-21 08:53:19.000 021 33505.54 650.09 49996.10 27.61 2015-01-21 08:53:20.000 021 33505.61 650.10 49996.10 27.61 2015-01-21 08:53:21.000 021 33505.64 650.12 49996.10 27.61 2015-01-21 08:53:22.000 021 33505.64 650.09 49996.10 27.61 2015-01-21 08:53:23.000 021 33505.65 650.13 49996.10 27.61 2015-01-21 08:53:24.000 021 33505.68 650.14 49996.10 27.61 2015-01-21 08:53:25.000 021 33505.75 650.16 49996.10 27.61 2015-01-21 08:53:26.000 021 33505.76 650.08 49996.10 27.61 2015-01-21 08:53:27.000 021 33505.78 650.13 49996.10 27.61 2015-01-21 08:53:28.000 021 33505.83 650.13 49996.10 27.61 2015-01-21 08:53:29.000 021 33505.74 650.12 49996.10 27.61 2015-01-21 08:53:30.000 021 33505.79 650.13 49996.10 27.61 2015-01-21 08:53:31.000 021 33505.83 650.15 49996.10 27.61 2015-01-21 08:53:32.000 021 33505.90 650.17 49996.10 27.61 2015-01-21 08:53:33.000 021 33505.87 650.12 49996.10 27.61 2015-01-21 08:53:34.000 021 33505.92 650.11 49996.10 27.61 2015-01-21 08:53:35.000 021 33505.85 650.15 49996.10 27.61 2015-01-21 08:53:36.000 021 33505.96 650.09 49996.10 27.61 2015-01-21 08:53:37.000 021 33505.90 650.15 49996.10 27.61 2015-01-21 08:53:38.000 021 33505.94 650.18 49996.10 27.61 2015-01-21 08:53:39.000 021 33505.96 650.14 49996.10 27.61 2015-01-21 08:53:40.000 021 33505.93 650.16 49996.10 27.61 2015-01-21 08:53:41.000 021 33506.04 650.17 49996.10 27.61 2015-01-21 08:53:42.000 021 33506.01 650.19 49996.10 27.61 2015-01-21 08:53:43.000 021 33506.08 650.22 49996.10 27.61 2015-01-21 08:53:44.000 021 33506.04 650.20 49996.10 27.61 2015-01-21 08:53:45.000 021 33506.03 650.19 49996.10 27.61 2015-01-21 08:53:46.000 021 33506.13 650.22 49996.10 27.61 2015-01-21 08:53:47.000 021 33506.17 650.21 49996.10 27.61 2015-01-21 08:53:48.000 021 33506.12 650.24 49996.10 27.61 2015-01-21 08:53:49.000 021 33506.16 650.23 49996.10 27.61 2015-01-21 08:53:50.000 021 33506.18 650.27 49996.10 27.61 2015-01-21 08:53:51.000 021 33506.24 650.23 49996.10 27.61 2015-01-21 08:53:52.000 021 33506.29 650.25 49996.10 27.61 2015-01-21 08:53:53.000 021 33506.32 650.25 49996.10 27.61 2015-01-21 08:53:54.000 021 33506.23 650.22 49996.10 27.61 2015-01-21 08:53:54.000 021 33506.27 650.23 49996.10 27.61 2015-01-21 08:53:56.000 021 33506.33 650.24 49996.10 27.61 2015-01-21 08:53:57.000 021 33506.39 650.23 49996.10 27.61 2015-01-21 08:53:58.000 021 33506.36 650.27 49996.10 27.61 2015-01-21 08:53:59.000 021 33506.33 650.23 49996.10 27.61 2015-01-21 08:54:00.000 021 33506.42 650.27 49996.10 27.61 2015-01-21 08:54:01.000 021 33506.44 650.25 49996.10 27.61 2015-01-21 08:54:02.000 021 33506.46 650.23 49996.10 27.61 2015-01-21 08:54:03.000 021 33506.41 650.24 49996.10 27.61 2015-01-21 08:54:04.000 021 33506.56 650.24 49996.10 27.61 2015-01-21 08:54:05.000 021 33506.44 650.27 49996.10 27.61 2015-01-21 08:54:06.000 021 33506.51 650.24 49996.10 27.61 2015-01-21 08:54:07.000 021 33506.55 650.24 49996.10 27.61 2015-01-21 08:54:07.000 021 33506.55 650.31 49996.10 27.61 2015-01-21 08:54:09.000 021 33506.60 650.25 49996.10 27.61 2015-01-21 08:54:10.000 021 33506.62 650.28 49996.10 27.61 2015-01-21 08:54:11.000 021 33506.60 650.25 49996.10 27.61 2015-01-21 08:54:12.000 021 33506.61 650.27 49996.10 27.61 2015-01-21 08:54:13.000 021 33506.62 650.27 49996.10 27.61 2015-01-21 08:54:14.000 021 33506.71 650.30 49996.10 27.61 2015-01-21 08:54:15.000 021 33506.67 650.33 49996.10 27.61 2015-01-21 08:54:16.000 021 33506.76 650.29 49996.10 27.61 2015-01-21 08:54:17.000 021 33506.73 650.31 49996.10 27.61 2015-01-21 08:54:18.000 021 33506.64 650.30 49996.10 27.61 2015-01-21 08:54:19.000 021 33506.73 650.25 49996.10 27.61 2015-01-21 08:54:20.000 021 33506.74 650.32 49996.10 27.61 2015-01-21 08:54:21.000 021 33506.78 650.27 49996.10 27.61 2015-01-21 08:54:22.000 021 33506.77 650.29 49996.10 27.61 2015-01-21 08:54:23.000 021 33506.85 650.30 49996.10 27.61 2015-01-21 08:54:24.000 021 33506.81 650.28 49996.10 27.61 2015-01-21 08:54:25.000 021 33506.79 650.35 49996.10 27.61 2015-01-21 08:54:26.000 021 33506.86 650.33 49996.10 27.61 2015-01-21 08:54:27.000 021 33506.88 650.28 49996.10 27.61 2015-01-21 08:54:28.000 021 33506.96 650.34 49996.10 27.61 2015-01-21 08:54:29.000 021 33506.90 650.32 49996.10 27.61 2015-01-21 08:54:30.000 021 33506.95 650.32 49996.10 27.61 2015-01-21 08:54:31.000 021 33506.90 650.33 49996.10 27.61 2015-01-21 08:54:32.000 021 33507.00 650.32 49996.10 27.61 2015-01-21 08:54:33.000 021 33507.00 650.28 49996.10 27.61 2015-01-21 08:54:34.000 021 33507.02 650.33 49996.10 27.61 2015-01-21 08:54:35.000 021 33507.06 650.33 49996.10 27.61 2015-01-21 08:54:36.000 021 33507.03 650.34 49996.10 27.61 2015-01-21 08:54:37.000 021 33507.05 650.33 49996.10 27.61 2015-01-21 08:54:38.000 021 33507.07 650.33 49996.10 27.61 2015-01-21 08:54:39.000 021 33507.01 650.34 49996.10 27.61 2015-01-21 08:54:40.000 021 33507.19 650.32 49996.10 27.61 2015-01-21 08:54:41.000 021 33507.16 650.33 49996.10 27.61 2015-01-21 08:54:42.000 021 33507.14 650.31 49996.10 27.61 2015-01-21 08:54:43.000 021 33507.08 650.31 49996.10 27.61 2015-01-21 08:54:44.000 021 33507.05 650.31 49996.10 27.61 2015-01-21 08:54:45.000 021 33507.24 650.35 49996.10 27.61 2015-01-21 08:54:46.000 021 33507.08 650.36 49996.10 27.61 2015-01-21 08:54:47.000 021 33507.12 650.36 49996.10 27.61 2015-01-21 08:54:48.000 021 33507.18 650.36 49996.10 27.61 2015-01-21 08:54:48.000 021 33507.23 650.36 49996.10 27.61 2015-01-21 08:54:50.000 021 33507.24 650.37 49996.10 27.61 2015-01-21 08:54:51.000 021 33507.21 650.35 49996.10 27.61 2015-01-21 08:54:52.000 021 33507.28 650.38 49996.10 27.61 2015-01-21 08:54:53.000 021 33507.25 650.39 49996.10 27.61 2015-01-21 08:54:54.000 021 33507.27 650.43 49996.10 27.61 2015-01-21 08:54:55.000 021 33507.29 650.45 49996.10 27.61 2015-01-21 08:54:56.000 021 33507.21 650.48 49996.10 27.61 2015-01-21 08:54:57.000 021 33507.13 650.44 49996.10 27.61 2015-01-21 08:54:58.000 021 33507.32 650.44 49996.10 27.61 2015-01-21 08:54:59.000 021 33507.35 650.48 49996.10 27.61 2015-01-21 08:55:00.000 021 33507.35 650.49 49996.10 27.61 2015-01-21 08:55:01.000 021 33507.32 650.52 49996.10 27.61 2015-01-21 08:55:01.000 021 33507.37 650.50 49996.10 27.61 2015-01-21 08:55:03.000 021 33507.35 650.50 49996.10 27.61 2015-01-21 08:55:04.000 021 33507.34 650.48 49996.10 27.61 2015-01-21 08:55:05.000 021 33507.37 650.53 49996.10 27.61 2015-01-21 08:55:06.000 021 33507.46 650.54 49996.10 27.61 2015-01-21 08:55:07.000 021 33507.34 650.56 49996.10 27.61 2015-01-21 08:55:08.000 021 33507.39 650.58 49996.10 27.61 2015-01-21 08:55:09.000 021 33507.43 650.59 49996.10 27.61 2015-01-21 08:55:10.000 021 33507.37 650.62 49996.10 27.61 2015-01-21 08:55:11.000 021 33507.42 650.55 49996.10 27.61 2015-01-21 08:55:12.000 021 33507.39 650.54 49996.10 27.61 2015-01-21 08:55:13.000 021 33507.36 650.57 49996.10 27.61 2015-01-21 08:55:14.000 021 33507.48 650.61 49996.10 27.61 2015-01-21 08:55:15.000 021 33507.45 650.60 49996.10 27.61 2015-01-21 08:55:16.000 021 33507.44 650.62 49996.10 27.61 2015-01-21 08:55:17.000 021 33507.39 650.63 49996.10 27.61 2015-01-21 08:55:18.000 021 33507.39 650.66 49996.10 27.61 2015-01-21 08:55:19.000 021 33507.51 650.61 49996.10 27.61 2015-01-21 08:55:20.000 021 33507.47 650.70 49996.10 27.61 2015-01-21 08:55:21.000 021 33507.42 650.67 49996.10 27.61 2015-01-21 08:55:22.000 021 33507.41 650.66 49996.10 27.61 2015-01-21 08:55:23.000 021 33507.53 650.69 49996.10 27.60 2015-01-21 08:55:24.000 021 33507.47 650.67 49996.10 27.60 2015-01-21 08:55:25.000 021 33507.50 650.72 49996.10 27.60 2015-01-21 08:55:26.000 021 33507.50 650.73 49996.10 27.60 2015-01-21 08:55:27.000 021 33507.45 650.75 49996.10 27.60 2015-01-21 08:55:28.000 021 33507.47 650.78 49996.10 27.60 2015-01-21 08:55:29.000 021 33507.54 650.74 49996.10 27.60 2015-01-21 08:55:30.000 021 33507.54 650.74 49996.10 27.61 2015-01-21 08:55:31.000 021 33507.55 650.79 49996.10 27.60 2015-01-21 08:55:32.000 021 33507.53 650.78 49996.10 27.60 2015-01-21 08:55:33.000 021 33507.62 650.83 49996.10 27.60 2015-01-21 08:55:34.000 021 33507.49 650.84 49996.10 27.60 2015-01-21 08:55:35.000 021 33507.48 650.86 49996.10 27.60 2015-01-21 08:55:36.000 021 33507.58 650.83 49996.10 27.60 2015-01-21 08:55:37.000 021 33507.44 650.89 49996.10 27.60 2015-01-21 08:55:38.000 021 33507.60 650.86 49996.10 27.60 2015-01-21 08:55:39.000 021 33507.53 650.87 49996.10 27.60 2015-01-21 08:55:40.000 021 33507.63 650.90 49996.10 27.60 2015-01-21 08:55:41.000 021 33507.59 650.89 49996.10 27.60 2015-01-21 08:55:42.000 021 33507.60 650.87 49996.10 27.60 2015-01-21 08:55:42.000 021 33507.58 650.94 49996.10 27.60 2015-01-21 08:55:44.000 021 33507.63 650.93 49996.10 27.60 2015-01-21 08:55:45.000 021 33507.67 650.93 49996.10 27.60 2015-01-21 08:55:46.000 021 33507.64 650.88 49996.10 27.60 2015-01-21 08:55:47.000 021 33507.58 650.89 49996.10 27.60 2015-01-21 08:55:48.000 021 33507.59 650.90 49996.10 27.60 2015-01-21 08:55:49.000 021 33507.73 650.91 49996.10 27.60 2015-01-21 08:55:50.000 021 33507.59 650.97 49996.10 27.60 2015-01-21 08:55:51.000 021 33507.60 650.98 49996.10 27.60 2015-01-21 08:55:52.000 021 33507.59 650.94 49996.10 27.60 2015-01-21 08:55:53.000 021 33507.66 650.96 49996.10 27.60 2015-01-21 08:55:54.000 021 33507.58 650.95 49996.10 27.60 2015-01-21 08:55:55.000 021 33507.64 650.96 49996.10 27.60 2015-01-21 08:55:55.000 021 33507.70 650.99 49996.10 27.60 2015-01-21 08:55:57.000 021 33507.62 650.99 49996.10 27.60 2015-01-21 08:55:58.000 021 33507.70 651.01 49996.10 27.60 2015-01-21 08:55:59.000 021 33507.69 651.03 49996.10 27.60 2015-01-21 08:56:00.000 021 33507.58 650.97 49996.10 27.60 2015-01-21 08:56:01.000 021 33507.69 651.00 49996.10 27.60 2015-01-21 08:56:02.000 021 33507.66 651.03 49996.10 27.60 2015-01-21 08:56:03.000 021 33507.72 650.99 49996.10 27.60 2015-01-21 08:56:04.000 021 33507.60 651.00 49996.10 27.60 2015-01-21 08:56:05.000 021 33507.70 651.04 49996.10 27.60 2015-01-21 08:56:06.000 021 33507.72 651.03 49996.10 27.60 2015-01-21 08:56:07.000 021 33507.76 651.00 49996.10 27.60 2015-01-21 08:56:08.000 021 33507.71 651.07 49996.10 27.60 2015-01-21 08:56:09.000 021 33507.64 651.02 49996.10 27.60 2015-01-21 08:56:10.000 021 33507.72 651.04 49996.10 27.60 2015-01-21 08:56:11.000 021 33507.73 651.00 49996.10 27.60 2015-01-21 08:56:12.000 021 33507.70 650.98 49996.10 27.60 2015-01-21 08:56:13.000 021 33507.73 651.02 49996.10 27.60 2015-01-21 08:56:14.000 021 33507.72 651.01 49996.10 27.60 2015-01-21 08:56:15.000 021 33507.70 651.02 49996.10 27.60 2015-01-21 08:56:16.000 021 33507.74 651.03 49996.10 27.60 2015-01-21 08:56:17.000 021 33507.63 651.05 49996.10 27.60 2015-01-21 08:56:18.000 021 33507.78 651.05 49996.10 27.60 2015-01-21 08:56:19.000 021 33507.71 651.04 49996.10 27.60 2015-01-21 08:56:20.000 021 33507.74 651.03 49996.10 27.60 2015-01-21 08:56:21.000 021 33507.77 651.05 49996.10 27.60 2015-01-21 08:56:22.000 021 33507.78 651.04 49996.10 27.60 2015-01-21 08:56:23.000 021 33507.72 651.08 49996.10 27.60 2015-01-21 08:56:24.000 021 33507.74 651.07 49996.10 27.60 2015-01-21 08:56:25.000 021 33507.71 651.09 49996.10 27.60 2015-01-21 08:56:26.000 021 33507.75 651.08 49996.10 27.60 2015-01-21 08:56:27.000 021 33507.77 651.09 49996.10 27.60 2015-01-21 08:56:28.000 021 33507.78 651.10 49996.10 27.60 2015-01-21 08:56:29.000 021 33507.76 651.11 49996.10 27.60 2015-01-21 08:56:30.000 021 33507.81 651.10 49996.10 27.60 2015-01-21 08:56:31.000 021 33507.76 651.12 49996.10 27.60 2015-01-21 08:56:32.000 021 33507.92 651.12 49996.10 27.60 2015-01-21 08:56:33.000 021 33507.83 651.12 49996.10 27.60 2015-01-21 08:56:34.000 021 33507.88 651.13 49996.10 27.60 2015-01-21 08:56:35.000 021 33507.87 651.17 49996.10 27.60 2015-01-21 08:56:36.000 021 33507.82 651.17 49996.10 27.60 2015-01-21 08:56:36.000 021 33507.89 651.20 49996.10 27.60 2015-01-21 08:56:38.000 021 33507.83 651.17 49996.10 27.60 2015-01-21 08:56:39.000 021 33507.78 651.17 49996.10 27.60 2015-01-21 08:56:40.000 021 33507.92 651.23 49996.10 27.60 2015-01-21 08:56:41.000 021 33507.87 651.23 49996.10 27.60 2015-01-21 08:56:42.000 021 33507.89 651.18 49996.10 27.60 2015-01-21 08:56:43.000 021 33507.89 651.24 49996.10 27.60 2015-01-21 08:56:44.000 021 33507.73 651.22 49996.10 27.60 2015-01-21 08:56:45.000 021 33507.87 651.20 49996.10 27.60 2015-01-21 08:56:46.000 021 33507.96 651.28 49996.10 27.60 2015-01-21 08:56:47.000 021 33507.88 651.27 49996.10 27.60 2015-01-21 08:56:48.000 021 33507.88 651.25 49996.10 27.60 2015-01-21 08:56:49.000 021 33507.97 651.24 49996.10 27.60 2015-01-21 08:56:49.000 021 33507.94 651.23 49996.10 27.60 2015-01-21 08:56:51.000 021 33507.95 651.23 49996.10 27.60 2015-01-21 08:56:52.000 021 33507.92 651.25 49996.10 27.60 2015-01-21 08:56:53.000 021 33508.00 651.24 49996.10 27.60 2015-01-21 08:56:54.000 021 33507.97 651.24 49996.10 27.60 2015-01-21 08:56:55.000 021 33508.06 651.23 49996.10 27.60 2015-01-21 08:56:56.000 021 33507.97 651.25 49996.10 27.60 2015-01-21 08:56:57.000 021 33508.07 651.24 49996.10 27.60 2015-01-21 08:56:58.000 021 33508.04 651.24 49996.10 27.60 2015-01-21 08:56:59.000 021 33508.01 651.24 49996.10 27.60 2015-01-21 08:57:00.000 021 33507.93 651.23 49996.10 27.60 2015-01-21 08:57:01.000 021 33508.01 651.23 49996.10 27.60 2015-01-21 08:57:02.000 021 33508.04 651.27 49996.10 27.60 2015-01-21 08:57:03.000 021 33508.18 651.28 49996.10 27.60 2015-01-21 08:57:04.000 021 33508.01 651.26 49996.10 27.60 2015-01-21 08:57:05.000 021 33508.07 651.32 49996.10 27.60 2015-01-21 08:57:06.000 021 33508.02 651.31 49996.10 27.60 2015-01-21 08:57:07.000 021 33508.13 651.33 49996.10 27.60 2015-01-21 08:57:08.000 021 33508.00 651.31 49996.10 27.60 2015-01-21 08:57:09.000 021 33508.00 651.33 49996.10 27.60 2015-01-21 08:57:10.000 021 33507.98 651.36 49996.10 27.60 2015-01-21 08:57:11.000 021 33508.08 651.39 49996.10 27.60 2015-01-21 08:57:12.000 021 33508.03 651.35 49996.10 27.60 2015-01-21 08:57:13.000 021 33508.14 651.34 49996.10 27.60 2015-01-21 08:57:14.000 021 33508.06 651.38 49996.10 27.60 2015-01-21 08:57:15.000 021 33508.05 651.35 49996.10 27.60 2015-01-21 08:57:16.000 021 33508.10 651.41 49996.10 27.60 2015-01-21 08:57:17.000 021 33508.08 651.47 49996.10 27.60 2015-01-21 08:57:18.000 021 33508.06 651.46 49996.10 27.60 2015-01-21 08:57:19.000 021 33508.10 651.39 49996.10 27.60 2015-01-21 08:57:20.000 021 33508.07 651.39 49996.10 27.60 2015-01-21 08:57:21.000 021 33508.07 651.43 49996.10 27.60 2015-01-21 08:57:22.000 021 33508.13 651.45 49996.10 27.60 2015-01-21 08:57:23.000 021 33508.16 651.48 49996.10 27.60 2015-01-21 08:57:24.000 021 33508.13 651.48 49996.10 27.60 2015-01-21 08:57:25.000 021 33508.14 651.46 49996.10 27.60 2015-01-21 08:57:26.000 021 33508.13 651.48 49996.10 27.60 2015-01-21 08:57:27.000 021 33508.10 651.46 49996.10 27.60 2015-01-21 08:57:28.000 021 33508.14 651.54 49996.10 27.60 2015-01-21 08:57:29.000 021 33508.15 651.53 49996.10 27.60 2015-01-21 08:57:30.000 021 33508.07 651.53 49996.10 27.60 2015-01-21 08:57:30.000 021 33508.18 651.50 49996.10 27.60 2015-01-21 08:57:32.000 021 33508.16 651.50 49996.10 27.60 2015-01-21 08:57:33.000 021 33508.21 651.51 49996.10 27.60 2015-01-21 08:57:34.000 021 33508.19 651.51 49996.10 27.60 2015-01-21 08:57:35.000 021 33508.26 651.56 49996.10 27.60 2015-01-21 08:57:36.000 021 33508.12 651.51 49996.10 27.60 2015-01-21 08:57:37.000 021 33508.14 651.51 49996.10 27.60 2015-01-21 08:57:38.000 021 33508.16 651.54 49996.10 27.60 2015-01-21 08:57:39.000 021 33508.14 651.52 49996.10 27.60 2015-01-21 08:57:40.000 021 33508.28 651.53 49996.10 27.60 2015-01-21 08:57:41.000 021 33508.18 651.56 49996.10 27.60 2015-01-21 08:57:42.000 021 33508.21 651.55 49996.10 27.60 2015-01-21 08:57:43.000 021 33508.29 651.55 49996.10 27.60 2015-01-21 08:57:43.000 021 33508.28 651.59 49996.10 27.60 2015-01-21 08:57:45.000 021 33508.27 651.57 49996.10 27.60 2015-01-21 08:57:46.000 021 33508.31 651.60 49996.10 27.60 2015-01-21 08:57:47.000 021 33508.33 651.55 49996.10 27.60 2015-01-21 08:57:48.000 021 33508.26 651.53 49996.10 27.60 2015-01-21 08:57:49.000 021 33508.33 651.55 49996.10 27.60 2015-01-21 08:57:50.000 021 33508.37 651.56 49996.10 27.60 2015-01-21 08:57:51.000 021 33508.41 651.54 49996.10 27.60 2015-01-21 08:57:52.000 021 33508.35 651.56 49996.10 27.60 2015-01-21 08:57:53.000 021 33508.35 651.50 49996.10 27.60 2015-01-21 08:57:54.000 021 33508.34 651.50 49996.10 27.60 2015-01-21 08:57:55.000 021 33508.38 651.55 49996.10 27.60 2015-01-21 08:57:56.000 021 33508.44 651.54 49996.10 27.60 2015-01-21 08:57:57.000 021 33508.35 651.56 49996.10 27.60 2015-01-21 08:57:58.000 021 33508.43 651.60 49996.10 27.60 2015-01-21 08:57:59.000 021 33508.36 651.51 49996.10 27.60 2015-01-21 08:58:00.000 021 33508.39 651.51 49996.10 27.60 2015-01-21 08:58:01.000 021 33508.44 651.56 49996.10 27.60 2015-01-21 08:58:02.000 021 33508.40 651.54 49996.10 27.60 2015-01-21 08:58:03.000 021 33508.46 651.52 49996.10 27.60 2015-01-21 08:58:04.000 021 33508.39 651.55 49996.10 27.60 2015-01-21 08:58:05.000 021 33508.44 651.56 49996.10 27.60 2015-01-21 08:58:06.000 021 33508.48 651.56 49996.10 27.60 2015-01-21 08:58:07.000 021 33508.46 651.57 49996.10 27.60 2015-01-21 08:58:08.000 021 33508.60 651.55 49996.10 27.60 2015-01-21 08:58:09.000 021 33508.57 651.55 49996.10 27.60 2015-01-21 08:58:10.000 021 33508.55 651.54 49996.10 27.60 2015-01-21 08:58:11.000 021 33508.59 651.60 49996.10 27.60 2015-01-21 08:58:12.000 021 33508.50 651.56 49996.10 27.60 2015-01-21 08:58:13.000 021 33508.58 651.55 49996.10 27.60 2015-01-21 08:58:14.000 021 33508.65 651.56 49996.10 27.60 2015-01-21 08:58:15.000 021 33508.57 651.60 49996.10 27.60 2015-01-21 08:58:16.000 021 33508.53 651.59 49996.10 27.60 2015-01-21 08:58:17.000 021 33508.55 651.57 49996.10 27.60 2015-01-21 08:58:18.000 021 33508.60 651.55 49996.10 27.60 2015-01-21 08:58:19.000 021 33508.63 651.62 49996.10 27.60 2015-01-21 08:58:20.000 021 33508.63 651.60 49996.10 27.60 2015-01-21 08:58:21.000 021 33508.56 651.58 49996.10 27.60 2015-01-21 08:58:22.000 021 33508.61 651.58 49996.10 27.60 2015-01-21 08:58:23.000 021 33508.67 651.62 49996.10 27.60 2015-01-21 08:58:24.000 021 33508.64 651.60 49996.10 27.60 2015-01-21 08:58:24.000 021 33508.71 651.60 49996.10 27.60 2015-01-21 08:58:26.000 021 33508.71 651.57 49996.10 27.60 2015-01-21 08:58:27.000 021 33508.69 651.62 49996.10 27.60 2015-01-21 08:58:28.000 021 33508.79 651.62 49996.10 27.60 2015-01-21 08:58:29.000 021 33508.71 651.60 49996.10 27.60 2015-01-21 08:58:30.000 021 33508.87 651.56 49996.10 27.60 2015-01-21 08:58:31.000 021 33508.83 651.62 49996.10 27.60 2015-01-21 08:58:32.000 021 33508.82 651.60 49996.10 27.60 2015-01-21 08:58:33.000 021 33508.93 651.57 49996.10 27.60 2015-01-21 08:58:34.000 021 33508.79 651.55 49996.10 27.60 2015-01-21 08:58:35.000 021 33508.85 651.60 49996.10 27.60 2015-01-21 08:58:36.000 021 33508.89 651.62 49996.10 27.60 2015-01-21 08:58:37.000 021 33508.88 651.60 49996.10 27.60 2015-01-21 08:58:37.000 021 33508.91 651.60 49996.10 27.60 2015-01-21 08:58:39.000 021 33508.90 651.59 49996.10 27.60 2015-01-21 08:58:40.000 021 33508.90 651.59 49996.10 27.60 2015-01-21 08:58:41.000 021 33509.00 651.58 49996.10 27.60 2015-01-21 08:58:42.000 021 33508.94 651.60 49996.10 27.60 2015-01-21 08:58:43.000 021 33508.92 651.63 49996.10 27.60 2015-01-21 08:58:44.000 021 33508.93 651.67 49996.10 27.60 2015-01-21 08:58:45.000 021 33508.95 651.64 49996.10 27.60 2015-01-21 08:58:46.000 021 33509.03 651.63 49996.10 27.60 2015-01-21 08:58:47.000 021 33509.03 651.63 49996.10 27.60 2015-01-21 08:58:48.000 021 33508.99 651.66 49996.10 27.60 2015-01-21 08:58:49.000 021 33509.07 651.65 49996.10 27.60 2015-01-21 08:58:50.000 021 33509.04 651.63 49996.10 27.60 2015-01-21 08:58:51.000 021 33509.03 651.64 49996.10 27.60 2015-01-21 08:58:52.000 021 33508.97 651.66 49996.10 27.60 2015-01-21 08:58:53.000 021 33509.15 651.67 49996.10 27.60 2015-01-21 08:58:54.000 021 33509.08 651.66 49996.10 27.60 2015-01-21 08:58:55.000 021 33509.12 651.66 49996.10 27.60 2015-01-21 08:58:56.000 021 33509.13 651.66 49996.10 27.60 2015-01-21 08:58:57.000 021 33509.16 651.68 49996.10 27.60 2015-01-21 08:58:58.000 021 33509.11 651.70 49996.10 27.60 2015-01-21 08:58:59.000 021 33509.30 651.69 49996.10 27.60 2015-01-21 08:59:00.000 021 33509.16 651.67 49996.10 27.60 2015-01-21 08:59:01.000 021 33509.20 651.68 49996.10 27.60 2015-01-21 08:59:02.000 021 33509.25 651.70 49996.10 27.60 2015-01-21 08:59:03.000 021 33509.20 651.72 49996.10 27.60 2015-01-21 08:59:04.000 021 33509.32 651.71 49996.10 27.60 2015-01-21 08:59:05.000 021 33509.29 651.68 49996.10 27.60 2015-01-21 08:59:06.000 021 33509.28 651.69 49996.10 27.60 2015-01-21 08:59:07.000 021 33509.34 651.74 49996.10 27.60 2015-01-21 08:59:08.000 021 33509.29 651.74 49996.10 27.60 2015-01-21 08:59:09.000 021 33509.38 651.72 49996.10 27.60 2015-01-21 08:59:10.000 021 33509.38 651.71 49996.10 27.60 2015-01-21 08:59:11.000 021 33509.39 651.74 49996.10 27.60 2015-01-21 08:59:12.000 021 33509.38 651.73 49996.10 27.60 2015-01-21 08:59:13.000 021 33509.38 651.74 49996.10 27.60 2015-01-21 08:59:14.000 021 33509.44 651.76 49996.10 27.60 2015-01-21 08:59:15.000 021 33509.55 651.73 49996.10 27.60 2015-01-21 08:59:16.000 021 33509.46 651.72 49996.10 27.60 2015-01-21 08:59:17.000 021 33509.61 651.81 49996.10 27.60 2015-01-21 08:59:18.000 021 33509.54 651.82 49996.10 27.60 2015-01-21 08:59:18.000 021 33509.51 651.82 49996.10 27.60 2015-01-21 08:59:20.000 021 33509.56 651.79 49996.10 27.60 2015-01-21 08:59:21.000 021 33509.60 651.80 49996.10 27.60 2015-01-21 08:59:22.000 021 33509.52 651.80 49996.10 27.60 2015-01-21 08:59:23.000 021 33509.57 651.83 49996.10 27.60 2015-01-21 08:59:24.000 021 33509.59 651.81 49996.10 27.60 2015-01-21 08:59:25.000 021 33509.60 651.80 49996.10 27.60 2015-01-21 08:59:26.000 021 33509.67 651.82 49996.10 27.60 2015-01-21 08:59:27.000 021 33509.64 651.83 49996.10 27.60 2015-01-21 08:59:28.000 021 33509.55 651.85 49996.10 27.60 2015-01-21 08:59:29.000 021 33509.68 651.87 49996.10 27.60 2015-01-21 08:59:30.000 021 33509.64 651.89 49996.10 27.60 2015-01-21 08:59:31.000 021 33509.74 651.87 49996.10 27.60 2015-01-21 08:59:31.000 021 33509.70 651.88 49996.10 27.60 2015-01-21 08:59:33.000 021 33509.66 651.89 49996.10 27.60 2015-01-21 08:59:34.000 021 33509.74 651.89 49996.10 27.60 2015-01-21 08:59:35.000 021 33509.71 651.92 49996.10 27.60 2015-01-21 08:59:36.000 021 33509.72 651.92 49996.10 27.60 2015-01-21 08:59:37.000 021 33509.71 651.90 49996.10 27.60 2015-01-21 08:59:38.000 021 33509.81 651.90 49996.10 27.60 2015-01-21 08:59:39.000 021 33509.75 651.89 49996.10 27.60 2015-01-21 08:59:40.000 021 33509.80 651.92 49996.10 27.60 2015-01-21 08:59:41.000 021 33509.76 651.92 49996.10 27.60 2015-01-21 08:59:42.000 021 33509.80 651.91 49996.10 27.60 2015-01-21 08:59:43.000 021 33509.86 651.99 49996.10 27.60 2015-01-21 08:59:44.000 021 33509.90 651.97 49996.10 27.60 2015-01-21 08:59:45.000 021 33509.89 651.93 49996.10 27.60 2015-01-21 08:59:46.000 021 33510.00 651.98 49996.10 27.60 2015-01-21 08:59:47.000 021 33509.97 651.99 49996.10 27.60 2015-01-21 08:59:48.000 021 33509.87 652.01 49996.10 27.60 2015-01-21 08:59:49.000 021 33509.91 651.98 49996.10 27.60 2015-01-21 08:59:50.000 021 33509.93 652.01 49996.10 27.60 2015-01-21 08:59:51.000 021 33509.99 652.01 49996.10 27.60 2015-01-21 08:59:52.000 021 33509.91 652.01 49996.10 27.60 2015-01-21 08:59:53.000 021 33510.05 652.03 49996.10 27.60 2015-01-21 08:59:54.000 021 33509.96 652.01 49996.10 27.60 2015-01-21 08:59:55.000 021 33510.01 652.05 49996.10 27.60 2015-01-21 08:59:56.000 021 33510.02 652.06 49996.10 27.60 2015-01-21 08:59:57.000 021 33509.92 652.03 49996.10 27.60 2015-01-21 08:59:58.000 021 33510.06 652.05 49996.10 27.60 2015-01-21 08:59:59.000 021 33510.05 652.10 49996.10 27.60 2015-01-21 09:00:00.000 021 33510.03 652.05 49996.10 27.60 2015-01-21 09:00:01.000 021 33510.12 652.10 49996.10 27.60 2015-01-21 09:00:02.000 021 33510.10 652.08 49996.10 27.60 2015-01-21 09:00:03.000 021 33510.06 652.06 49996.10 27.60 2015-01-21 09:00:04.000 021 33510.12 652.06 49996.10 27.60 2015-01-21 09:00:05.000 021 33510.17 652.13 49996.10 27.60 2015-01-21 09:00:06.000 021 33510.21 652.12 49996.10 27.60 2015-01-21 09:00:07.000 021 33510.09 652.10 49996.10 27.60 2015-01-21 09:00:08.000 021 33510.14 652.10 49996.10 27.60 2015-01-21 09:00:09.000 021 33510.12 652.09 49996.10 27.60 2015-01-21 09:00:10.000 021 33510.22 652.13 49996.10 27.60 2015-01-21 09:00:11.000 021 33510.12 652.13 49996.10 27.60 2015-01-21 09:00:12.000 021 33510.09 652.12 49996.10 27.60 2015-01-21 09:00:12.000 021 33510.19 652.17 49996.10 27.60 2015-01-21 09:00:14.000 021 33510.25 652.20 49996.10 27.60 2015-01-21 09:00:15.000 021 33510.27 652.14 49996.10 27.60 2015-01-21 09:00:16.000 021 33510.15 652.15 49996.10 27.60 2015-01-21 09:00:17.000 021 33510.29 652.21 49996.10 27.60 2015-01-21 09:00:18.000 021 33510.18 652.18 49996.10 27.60 2015-01-21 09:00:19.000 021 33510.34 652.22 49996.10 27.60 2015-01-21 09:00:20.000 021 33510.29 652.22 49996.10 27.60 2015-01-21 09:00:21.000 021 33510.25 652.18 49996.10 27.60 2015-01-21 09:00:22.000 021 33510.29 652.29 49996.10 27.60 2015-01-21 09:00:23.000 021 33510.34 652.26 49996.10 27.60 2015-01-21 09:00:24.000 021 33510.26 652.26 49996.10 27.60 2015-01-21 09:00:25.000 021 33510.37 652.24 49996.10 27.60 2015-01-21 09:00:25.000 021 33510.35 652.24 49996.10 27.60 2015-01-21 09:00:27.000 021 33510.39 652.26 49996.10 27.60 2015-01-21 09:00:28.000 021 33510.36 652.29 49996.10 27.60 2015-01-21 09:00:29.000 021 33510.39 652.30 49996.10 27.60 2015-01-21 09:00:30.000 021 33510.33 652.30 49996.10 27.60 2015-01-21 09:00:31.000 021 33510.41 652.32 49996.10 27.60 2015-01-21 09:00:32.000 021 33510.39 652.33 49996.10 27.60 2015-01-21 09:00:33.000 021 33510.40 652.33 49996.10 27.60 2015-01-21 09:00:34.000 021 33510.49 652.31 49996.10 27.60 2015-01-21 09:00:35.000 021 33510.39 652.34 49996.10 27.60 2015-01-21 09:00:36.000 021 33510.39 652.34 49996.10 27.60 2015-01-21 09:00:37.000 021 33510.48 652.41 49996.10 27.60 2015-01-21 09:00:38.000 021 33510.41 652.36 49996.10 27.60 2015-01-21 09:00:39.000 021 33510.47 652.39 49996.10 27.60 2015-01-21 09:00:40.000 021 33510.51 652.38 49996.10 27.60 2015-01-21 09:00:41.000 021 33510.60 652.44 49996.10 27.60 2015-01-21 09:00:42.000 021 33510.51 652.42 49996.10 27.60 2015-01-21 09:00:43.000 021 33510.58 652.38 49996.10 27.60 2015-01-21 09:00:44.000 021 33510.58 652.40 49996.10 27.60 2015-01-21 09:00:45.000 021 33510.46 652.38 49996.10 27.60 2015-01-21 09:00:46.000 021 33510.57 652.43 49996.10 27.60 2015-01-21 09:00:47.000 021 33510.57 652.47 49996.10 27.60 2015-01-21 09:00:48.000 021 33510.57 652.43 49996.10 27.60 2015-01-21 09:00:49.000 021 33510.55 652.45 49996.10 27.60 2015-01-21 09:00:50.000 021 33510.65 652.50 49996.10 27.60 2015-01-21 09:00:51.000 021 33510.67 652.44 49996.10 27.60 2015-01-21 09:00:52.000 021 33510.64 652.48 49996.10 27.60 2015-01-21 09:00:53.000 021 33510.64 652.51 49996.10 27.60 2015-01-21 09:00:54.000 021 33510.60 652.52 49996.10 27.60 2015-01-21 09:00:55.000 021 33510.71 652.52 49996.10 27.60 2015-01-21 09:00:56.000 021 33510.65 652.48 49996.10 27.60 2015-01-21 09:00:57.000 021 33510.67 652.58 49996.10 27.60 2015-01-21 09:00:58.000 021 33510.71 652.55 49996.10 27.60 2015-01-21 09:00:59.000 021 33510.65 652.56 49996.10 27.60 2015-01-21 09:01:00.000 021 33510.69 652.55 49996.10 27.60 2015-01-21 09:01:01.000 021 33510.67 652.54 49996.10 27.60 2015-01-21 09:01:02.000 021 33510.75 652.55 49996.10 27.60 2015-01-21 09:01:03.000 021 33510.64 652.62 49996.10 27.60 2015-01-21 09:01:04.000 021 33510.76 652.62 49996.10 27.60 2015-01-21 09:01:05.000 021 33510.67 652.63 49996.10 27.60 2015-01-21 09:01:06.000 021 33510.69 652.64 49996.10 27.60 2015-01-21 09:01:06.000 021 33510.75 652.63 49996.10 27.60 2015-01-21 09:01:08.000 021 33510.73 652.65 49996.10 27.60 2015-01-21 09:01:09.000 021 33510.70 652.62 49996.10 27.60 2015-01-21 09:01:10.000 021 33510.77 652.69 49996.10 27.60 2015-01-21 09:01:11.000 021 33510.79 652.70 49996.10 27.60 2015-01-21 09:01:12.000 021 33510.76 652.70 49996.10 27.60 2015-01-21 09:01:13.000 021 33510.88 652.73 49996.10 27.60 2015-01-21 09:01:14.000 021 33510.76 652.76 49996.10 27.60 2015-01-21 09:01:15.000 021 33510.80 652.75 49996.10 27.60 2015-01-21 09:01:16.000 021 33510.82 652.70 49996.10 27.60 2015-01-21 09:01:17.000 021 33510.90 652.73 49996.10 27.60 2015-01-21 09:01:18.000 021 33510.90 652.75 49996.10 27.60 2015-01-21 09:01:19.000 021 33510.97 652.75 49996.10 27.60 2015-01-21 09:01:19.000 021 33510.86 652.75 49996.10 27.60 2015-01-21 09:01:21.000 021 33510.88 652.80 49996.10 27.60 2015-01-21 09:01:22.000 021 33510.88 652.82 49996.10 27.60 2015-01-21 09:01:23.000 021 33510.90 652.82 49996.10 27.60 2015-01-21 09:01:24.000 021 33510.95 652.80 49996.10 27.60 2015-01-21 09:01:25.000 021 33510.92 652.78 49996.10 27.60 2015-01-21 09:01:26.000 021 33510.96 652.81 49996.10 27.60 2015-01-21 09:01:27.000 021 33510.98 652.80 49996.10 27.60 2015-01-21 09:01:28.000 021 33510.93 652.81 49996.10 27.60 2015-01-21 09:01:29.000 021 33510.95 652.81 49996.10 27.60 2015-01-21 09:01:30.000 021 33510.83 652.86 49996.10 27.60 2015-01-21 09:01:31.000 021 33510.98 652.86 49996.10 27.60 2015-01-21 09:01:32.000 021 33510.95 652.90 49996.10 27.60 2015-01-21 09:01:33.000 021 33510.93 652.87 49996.10 27.60 2015-01-21 09:01:34.000 021 33510.89 652.93 49996.10 27.60 2015-01-21 09:01:35.000 021 33511.03 652.91 49996.10 27.60 2015-01-21 09:01:36.000 021 33511.04 652.95 49996.10 27.60 2015-01-21 09:01:37.000 021 33510.97 652.94 49996.10 27.60 2015-01-21 09:01:38.000 021 33511.01 652.93 49996.10 27.60 2015-01-21 09:01:39.000 021 33510.95 652.92 49996.10 27.60 2015-01-21 09:01:40.000 021 33510.98 652.98 49996.10 27.60 2015-01-21 09:01:41.000 021 33511.02 652.98 49996.10 27.60 2015-01-21 09:01:42.000 021 33510.95 652.99 49996.10 27.60 2015-01-21 09:01:43.000 021 33511.02 652.99 49996.10 27.60 2015-01-21 09:01:44.000 021 33511.01 653.00 49996.10 27.60 2015-01-21 09:01:45.000 021 33510.97 653.00 49996.10 27.60 2015-01-21 09:01:46.000 021 33511.05 653.00 49996.10 27.60 2015-01-21 09:01:47.000 021 33511.10 653.01 49996.10 27.60 2015-01-21 09:01:48.000 021 33511.07 653.00 49996.10 27.60 2015-01-21 09:01:49.000 021 33511.04 653.04 49996.10 27.60 2015-01-21 09:01:50.000 021 33511.10 653.03 49996.10 27.60 2015-01-21 09:01:51.000 021 33511.02 653.02 49996.10 27.60 2015-01-21 09:01:52.000 021 33511.06 653.03 49996.10 27.60 2015-01-21 09:01:53.000 021 33511.09 653.08 49996.10 27.60 2015-01-21 09:01:54.000 021 33511.02 653.09 49996.10 27.60 2015-01-21 09:01:55.000 021 33511.03 653.04 49996.10 27.60 2015-01-21 09:01:56.000 021 33511.11 653.11 49996.10 27.60 2015-01-21 09:01:57.000 021 33511.11 653.07 49996.10 27.60 2015-01-21 09:01:58.000 021 33511.11 653.14 49996.10 27.60 2015-01-21 09:01:59.000 021 33511.10 653.15 49996.10 27.60 2015-01-21 09:02:00.000 021 33511.05 653.15 49996.10 27.60 2015-01-21 09:02:00.000 021 33511.10 653.17 49996.10 27.60 2015-01-21 09:02:02.000 021 33511.11 653.18 49996.10 27.60 2015-01-21 09:02:03.000 021 33511.04 653.19 49996.10 27.60 2015-01-21 09:02:04.000 021 33511.06 653.16 49996.10 27.60 2015-01-21 09:02:05.000 021 33511.07 653.19 49996.10 27.60 2015-01-21 09:02:06.000 021 33511.02 653.21 49996.10 27.60 2015-01-21 09:02:07.000 021 33511.11 653.18 49996.10 27.60 2015-01-21 09:02:08.000 021 33511.13 653.27 49996.10 27.60 2015-01-21 09:02:09.000 021 33511.19 653.25 49996.10 27.60 2015-01-21 09:02:10.000 021 33511.05 653.26 49996.10 27.60 2015-01-21 09:02:11.000 021 33511.24 653.27 49996.10 27.60 2015-01-21 09:02:12.000 021 33511.11 653.28 49996.10 27.60 2015-01-21 09:02:13.000 021 33511.14 653.28 49996.10 27.60 2015-01-21 09:02:13.000 021 33511.18 653.30 49996.10 27.60 2015-01-21 09:02:15.000 021 33511.16 653.27 49996.10 27.60 2015-01-21 09:02:16.000 021 33511.16 653.27 49996.10 27.60 2015-01-21 09:02:17.000 021 33511.20 653.28 49996.10 27.60 2015-01-21 09:02:18.000 021 33511.18 653.31 49996.10 27.60 2015-01-21 09:02:19.000 021 33511.18 653.29 49996.10 27.60 2015-01-21 09:02:20.000 021 33511.22 653.31 49996.10 27.60 2015-01-21 09:02:21.000 021 33511.21 653.28 49996.10 27.60 2015-01-21 09:02:22.000 021 33511.20 653.36 49996.10 27.60 2015-01-21 09:02:23.000 021 33511.30 653.34 49996.10 27.60 2015-01-21 09:02:24.000 021 33511.27 653.28 49996.10 27.60 2015-01-21 09:02:25.000 021 33511.32 653.38 49996.10 27.60 2015-01-21 09:02:26.000 021 33511.29 653.35 49996.10 27.60 2015-01-21 09:02:27.000 021 33511.35 653.32 49996.10 27.60 2015-01-21 09:02:28.000 021 33511.23 653.34 49996.10 27.60 2015-01-21 09:02:29.000 021 33511.38 653.32 49996.10 27.60 2015-01-21 09:02:30.000 021 33511.34 653.34 49996.10 27.60 2015-01-21 09:02:31.000 021 33511.29 653.34 49996.10 27.60 2015-01-21 09:02:32.000 021 33511.32 653.35 49996.10 27.60 2015-01-21 09:02:33.000 021 33511.33 653.34 49996.10 27.60 2015-01-21 09:02:34.000 021 33511.36 653.39 49996.10 27.60 2015-01-21 09:02:35.000 021 33511.34 653.40 49996.10 27.60 2015-01-21 09:02:36.000 021 33511.43 653.37 49996.10 27.60 2015-01-21 09:02:37.000 021 33511.35 653.39 49996.10 27.60 2015-01-21 09:02:38.000 021 33511.48 653.39 49996.10 27.60 2015-01-21 09:02:39.000 021 33511.46 653.43 49996.10 27.60 2015-01-21 09:02:40.000 021 33511.46 653.40 49996.10 27.60 2015-01-21 09:02:41.000 021 33511.55 653.40 49996.10 27.60 2015-01-21 09:02:42.000 021 33511.42 653.42 49996.10 27.60 2015-01-21 09:02:43.000 021 33511.47 653.38 49996.10 27.60 2015-01-21 09:02:44.000 021 33511.51 653.45 49996.10 27.60 2015-01-21 09:02:45.000 021 33511.43 653.43 49996.10 27.60 2015-01-21 09:02:46.000 021 33511.45 653.43 49996.10 27.60 2015-01-21 09:02:47.000 021 33511.61 653.40 49996.10 27.60 2015-01-21 09:02:48.000 021 33511.54 653.47 49996.10 27.60 2015-01-21 09:02:49.000 021 33511.46 653.44 49996.10 27.60 2015-01-21 09:02:50.000 021 33511.52 653.49 49996.10 27.60 2015-01-21 09:02:51.000 021 33511.50 653.47 49996.10 27.60 2015-01-21 09:02:52.000 021 33511.54 653.52 49996.10 27.60 2015-01-21 09:02:53.000 021 33511.64 653.50 49996.10 27.60 2015-01-21 09:02:54.000 021 33511.55 653.51 49996.10 27.60 2015-01-21 09:02:54.000 021 33511.54 653.48 49996.10 27.60 2015-01-21 09:02:56.000 021 33511.66 653.54 49996.10 27.60 2015-01-21 09:02:57.000 021 33511.66 653.50 49996.10 27.60 2015-01-21 09:02:58.000 021 33511.65 653.57 49996.10 27.60 2015-01-21 09:02:59.000 021 33511.64 653.53 49996.10 27.60 2015-01-21 09:03:00.000 021 33511.73 653.54 49996.10 27.60 2015-01-21 09:03:01.000 021 33511.68 653.57 49996.10 27.60 2015-01-21 09:03:02.000 021 33511.67 653.62 49996.10 27.60 2015-01-21 09:03:03.000 021 33511.65 653.60 49996.10 27.60 2015-01-21 09:03:04.000 021 33511.73 653.59 49996.10 27.60 2015-01-21 09:03:05.000 021 33511.68 653.62 49996.10 27.60 2015-01-21 09:03:06.000 021 33511.77 653.62 49996.10 27.60 2015-01-21 09:03:07.000 021 33511.68 653.65 49996.10 27.60 2015-01-21 09:03:07.000 021 33511.78 653.64 49996.10 27.60 2015-01-21 09:03:09.000 021 33511.70 653.68 49996.10 27.60 2015-01-21 09:03:10.000 021 33511.69 653.66 49996.10 27.60 2015-01-21 09:03:11.000 021 33511.84 653.70 49996.10 27.60 2015-01-21 09:03:12.000 021 33511.79 653.72 49996.10 27.60 2015-01-21 09:03:13.000 021 33511.69 653.70 49996.10 27.60 2015-01-21 09:03:14.000 021 33511.72 653.70 49996.10 27.60 2015-01-21 09:03:15.000 021 33511.76 653.75 49996.10 27.60 2015-01-21 09:03:16.000 021 33511.89 653.74 49996.10 27.60 2015-01-21 09:03:17.000 021 33511.80 653.74 49996.10 27.60 2015-01-21 09:03:18.000 021 33511.86 653.76 49996.10 27.60 2015-01-21 09:03:19.000 021 33511.83 653.78 49996.10 27.60 2015-01-21 09:03:20.000 021 33511.88 653.75 49996.10 27.60 2015-01-21 09:03:21.000 021 33511.88 653.81 49996.10 27.60 2015-01-21 09:03:22.000 021 33511.88 653.82 49996.10 27.60 2015-01-21 09:03:23.000 021 33511.89 653.79 49996.10 27.60 2015-01-21 09:03:24.000 021 33512.04 653.78 49996.10 27.60 2015-01-21 09:03:25.000 021 33511.96 653.82 49996.10 27.60 2015-01-21 09:03:26.000 021 33511.96 653.82 49996.10 27.60 2015-01-21 09:03:27.000 021 33511.98 653.84 49996.10 27.60 2015-01-21 09:03:28.000 021 33511.99 653.83 49996.10 27.60 2015-01-21 09:03:29.000 021 33512.08 653.84 49996.10 27.60 2015-01-21 09:03:30.000 021 33512.04 653.83 49996.10 27.60 2015-01-21 09:03:31.000 021 33512.03 653.85 49996.10 27.60 2015-01-21 09:03:32.000 021 33512.08 653.89 49996.10 27.60 2015-01-21 09:03:33.000 021 33512.04 653.86 49996.10 27.60 2015-01-21 09:03:34.000 021 33512.00 653.87 49996.10 27.60 2015-01-21 09:03:35.000 021 33512.22 653.89 49996.10 27.60 2015-01-21 09:03:36.000 021 33512.11 653.89 49996.10 27.60 2015-01-21 09:03:37.000 021 33512.15 653.88 49996.10 27.60 2015-01-21 09:03:38.000 021 33512.16 653.89 49996.10 27.60 2015-01-21 09:03:39.000 021 33512.25 653.87 49996.10 27.60 2015-01-21 09:03:40.000 021 33512.16 653.92 49996.10 27.60 2015-01-21 09:03:41.000 021 33512.22 653.90 49996.10 27.60 2015-01-21 09:03:42.000 021 33512.23 653.92 49996.10 27.60 2015-01-21 09:03:43.000 021 33512.22 653.89 49996.10 27.60 2015-01-21 09:03:44.000 021 33512.33 653.90 49996.10 27.60 2015-01-21 09:03:45.000 021 33512.32 653.89 49996.10 27.60 2015-01-21 09:03:46.000 021 33512.35 653.87 49996.10 27.60 2015-01-21 09:03:47.000 021 33512.44 653.96 49996.10 27.60 2015-01-21 09:03:48.000 021 33512.33 653.96 49996.10 27.60 2015-01-21 09:03:48.000 021 33512.35 653.90 49996.10 27.60 2015-01-21 09:03:50.000 021 33512.39 653.91 49996.10 27.60 2015-01-21 09:03:51.000 021 33512.50 653.87 49996.10 27.60 2015-01-21 09:03:52.000 021 33512.39 653.94 49996.10 27.60 2015-01-21 09:03:53.000 021 33512.43 653.92 49996.10 27.60 2015-01-21 09:03:54.000 021 33512.41 653.97 49996.10 27.60 2015-01-21 09:03:55.000 021 33512.46 653.95 49996.10 27.60 2015-01-21 09:03:56.000 021 33512.48 653.94 49996.10 27.60 2015-01-21 09:03:57.000 021 33512.49 653.95 49996.10 27.60 2015-01-21 09:03:58.000 021 33512.56 653.94 49996.10 27.60 2015-01-21 09:03:59.000 021 33512.57 653.91 49996.10 27.60 2015-01-21 09:04:00.000 021 33512.64 653.95 49996.10 27.60 2015-01-21 09:04:01.000 021 33512.56 653.94 49996.10 27.60 2015-01-21 09:04:01.000 021 33512.63 653.94 49996.10 27.60 2015-01-21 09:04:03.000 021 33512.55 653.98 49996.10 27.60 2015-01-21 09:04:04.000 021 33512.50 653.92 49996.10 27.60 2015-01-21 09:04:05.000 021 33512.68 653.96 49996.10 27.60 2015-01-21 09:04:06.000 021 33512.57 654.01 49996.10 27.60 2015-01-21 09:04:07.000 021 33512.63 653.99 49996.10 27.60 2015-01-21 09:04:08.000 021 33512.74 653.94 49996.10 27.60 2015-01-21 09:04:09.000 021 33512.68 654.01 49996.10 27.60 2015-01-21 09:04:10.000 021 33512.73 653.98 49996.10 27.60 2015-01-21 09:04:11.000 021 33512.71 653.97 49996.10 27.60 2015-01-21 09:04:12.000 021 33512.69 653.95 49996.10 27.60 2015-01-21 09:04:13.000 021 33512.77 653.99 49996.10 27.60 2015-01-21 09:04:14.000 021 33512.82 653.99 49996.10 27.60 2015-01-21 09:04:15.000 021 33512.82 653.97 49996.10 27.60 2015-01-21 09:04:16.000 021 33512.83 653.96 49996.10 27.60 2015-01-21 09:04:17.000 021 33512.85 653.94 49996.10 27.60 2015-01-21 09:04:18.000 021 33513.02 653.93 49996.10 27.60 2015-01-21 09:04:19.000 021 33512.89 653.93 49996.10 27.60 2015-01-21 09:04:20.000 021 33512.95 653.97 49996.10 27.60 2015-01-21 09:04:21.000 021 33512.93 653.97 49996.10 27.60 2015-01-21 09:04:22.000 021 33512.93 653.93 49996.10 27.60 2015-01-21 09:04:23.000 021 33512.93 653.97 49996.10 27.60 2015-01-21 09:04:24.000 021 33513.02 653.97 49996.10 27.60 2015-01-21 09:04:25.000 021 33512.97 653.96 49996.10 27.60 2015-01-21 09:04:26.000 021 33512.99 653.96 49996.10 27.60 2015-01-21 09:04:27.000 021 33512.97 654.01 49996.10 27.60 2015-01-21 09:04:28.000 021 33513.03 653.99 49996.10 27.60 2015-01-21 09:04:29.000 021 33512.96 654.01 49996.10 27.60 2015-01-21 09:04:30.000 021 33513.07 654.03 49996.10 27.60 2015-01-21 09:04:31.000 021 33513.09 654.01 49996.10 27.60 2015-01-21 09:04:32.000 021 33513.19 654.04 49996.10 27.60 2015-01-21 09:04:33.000 021 33513.14 653.99 49996.10 27.60 2015-01-21 09:04:34.000 021 33513.14 653.99 49996.10 27.60 2015-01-21 09:04:35.000 021 33513.22 654.03 49996.10 27.60 2015-01-21 09:04:36.000 021 33513.21 654.06 49996.10 27.60 2015-01-21 09:04:37.000 021 33513.21 654.02 49996.10 27.60 2015-01-21 09:04:38.000 021 33513.20 654.06 49996.10 27.60 2015-01-21 09:04:39.000 021 33513.21 654.07 49996.10 27.60 2015-01-21 09:04:40.000 021 33513.24 654.05 49996.10 27.60 2015-01-21 09:04:41.000 021 33513.22 654.08 49996.10 27.60 2015-01-21 09:04:42.000 021 33513.24 654.07 49996.10 27.60 2015-01-21 09:04:42.000 021 33513.30 654.05 49996.10 27.59 2015-01-21 09:04:44.000 021 33513.28 654.04 49996.10 27.60 2015-01-21 09:04:45.000 021 33513.32 654.09 49996.10 27.59 2015-01-21 09:04:46.000 021 33513.34 654.08 49996.10 27.59 2015-01-21 09:04:47.000 021 33513.35 654.08 49996.10 27.59 2015-01-21 09:04:48.000 021 33513.33 654.11 49996.10 27.59 2015-01-21 09:04:49.000 021 33513.42 654.13 49996.10 27.59 2015-01-21 09:04:50.000 021 33513.40 654.10 49996.10 27.59 2015-01-21 09:04:51.000 021 33513.41 654.11 49996.10 27.59 2015-01-21 09:04:52.000 021 33513.43 654.09 49996.10 27.59 2015-01-21 09:04:53.000 021 33513.49 654.06 49996.10 27.59 2015-01-21 09:04:54.000 021 33513.40 654.11 49996.10 27.59 2015-01-21 09:04:55.000 021 33513.46 654.10 49996.10 27.59 2015-01-21 09:04:55.000 021 33513.52 654.11 49996.10 27.59 2015-01-21 09:04:57.000 021 33513.54 654.12 49996.10 27.59 2015-01-21 09:04:58.000 021 33513.56 654.13 49996.10 27.59 2015-01-21 09:04:59.000 021 33513.61 654.15 49996.10 27.59 2015-01-21 09:05:00.000 021 33513.56 654.13 49996.10 27.59 2015-01-21 09:05:01.000 021 33513.60 654.12 49996.10 27.59 2015-01-21 09:05:02.000 021 33513.62 654.11 49996.10 27.59 2015-01-21 09:05:03.000 021 33513.72 654.20 49996.10 27.59 2015-01-21 09:05:04.000 021 33513.70 654.22 49996.10 27.59 2015-01-21 09:05:05.000 021 33513.65 654.22 49996.10 27.59 2015-01-21 09:05:06.000 021 33513.63 654.20 49996.10 27.59 2015-01-21 09:05:07.000 021 33513.65 654.17 49996.10 27.59 2015-01-21 09:05:08.000 021 33513.74 654.21 49996.10 27.59 2015-01-21 09:05:09.000 021 33513.81 654.20 49996.10 27.59 2015-01-21 09:05:10.000 021 33513.74 654.23 49996.10 27.59 2015-01-21 09:05:11.000 021 33513.84 654.23 49996.10 27.59 2015-01-21 09:05:12.000 021 33513.86 654.24 49996.10 27.59 2015-01-21 09:05:13.000 021 33513.82 654.21 49996.10 27.59 2015-01-21 09:05:14.000 021 33513.80 654.25 49996.10 27.59 2015-01-21 09:05:15.000 021 33513.82 654.24 49996.10 27.59 2015-01-21 09:05:16.000 021 33513.86 654.24 49996.10 27.59 2015-01-21 09:05:17.000 021 33513.96 654.23 49996.10 27.59 2015-01-21 09:05:18.000 021 33513.89 654.28 49996.10 27.59 2015-01-21 09:05:19.000 021 33513.96 654.26 49996.10 27.59 2015-01-21 09:05:20.000 021 33513.94 654.33 49996.10 27.59 2015-01-21 09:05:21.000 021 33514.00 654.26 49996.10 27.59 2015-01-21 09:05:22.000 021 33514.01 654.29 49996.10 27.59 2015-01-21 09:05:23.000 021 33514.04 654.25 49996.10 27.59 2015-01-21 09:05:24.000 021 33514.01 654.31 49996.10 27.59 2015-01-21 09:05:25.000 021 33514.04 654.27 49996.10 27.59 2015-01-21 09:05:26.000 021 33514.03 654.26 49996.10 27.59 2015-01-21 09:05:27.000 021 33514.12 654.31 49996.10 27.59 2015-01-21 09:05:28.000 021 33514.23 654.35 49996.10 27.59 2015-01-21 09:05:29.000 021 33514.20 654.30 49996.10 27.59 2015-01-21 09:05:30.000 021 33514.10 654.37 49996.10 27.59 2015-01-21 09:05:31.000 021 33514.21 654.34 49996.10 27.59 2015-01-21 09:05:32.000 021 33514.21 654.37 49996.10 27.59 2015-01-21 09:05:33.000 021 33514.25 654.35 49996.10 27.59 2015-01-21 09:05:34.000 021 33514.28 654.36 49996.10 27.59 2015-01-21 09:05:35.000 021 33514.31 654.39 49996.10 27.59 2015-01-21 09:05:36.000 021 33514.40 654.40 49996.10 27.59 2015-01-21 09:05:36.000 021 33514.28 654.38 49996.10 27.59 2015-01-21 09:05:38.000 021 33514.37 654.38 49996.10 27.59 2015-01-21 09:05:39.000 021 33514.39 654.42 49996.10 27.59 2015-01-21 09:05:40.000 021 33514.39 654.43 49996.10 27.59 2015-01-21 09:05:41.000 021 33514.46 654.38 49996.10 27.59 2015-01-21 09:05:42.000 021 33514.42 654.38 49996.10 27.59 2015-01-21 09:05:43.000 021 33514.39 654.37 49996.10 27.59 2015-01-21 09:05:44.000 021 33514.46 654.43 49996.10 27.59 2015-01-21 09:05:45.000 021 33514.56 654.41 49996.10 27.59 2015-01-21 09:05:46.000 021 33514.52 654.46 49996.10 27.59 2015-01-21 09:05:47.000 021 33514.64 654.42 49996.10 27.59 2015-01-21 09:05:48.000 021 33514.61 654.41 49996.10 27.59 2015-01-21 09:05:49.000 021 33514.57 654.42 49996.10 27.59 2015-01-21 09:05:49.000 021 33514.58 654.44 49996.10 27.59 2015-01-21 09:05:51.000 021 33514.60 654.45 49996.10 27.59 2015-01-21 09:05:52.000 021 33514.62 654.41 49996.10 27.59 2015-01-21 09:05:53.000 021 33514.66 654.45 49996.10 27.59 2015-01-21 09:05:54.000 021 33514.70 654.43 49996.10 27.59 2015-01-21 09:05:55.000 021 33514.68 654.43 49996.10 27.59 2015-01-21 09:05:56.000 021 33514.74 654.46 49996.10 27.59 2015-01-21 09:05:57.000 021 33514.77 654.47 49996.10 27.59 2015-01-21 09:05:58.000 021 33514.75 654.41 49996.10 27.59 2015-01-21 09:05:59.000 021 33514.76 654.47 49996.10 27.59 2015-01-21 09:06:00.000 021 33514.79 654.46 49996.10 27.59 2015-01-21 09:06:01.000 021 33514.81 654.42 49996.10 27.59 2015-01-21 09:06:02.000 021 33514.84 654.48 49996.10 27.59 2015-01-21 09:06:03.000 021 33514.90 654.46 49996.10 27.59 2015-01-21 09:06:04.000 021 33514.94 654.48 49996.10 27.59 2015-01-21 09:06:05.000 021 33514.93 654.48 49996.10 27.59 2015-01-21 09:06:06.000 021 33515.03 654.48 49996.10 27.59 2015-01-21 09:06:07.000 021 33514.99 654.43 49996.10 27.59 2015-01-21 09:06:08.000 021 33515.02 654.45 49996.10 27.59 2015-01-21 09:06:09.000 021 33515.04 654.50 49996.10 27.59 2015-01-21 09:06:10.000 021 33515.10 654.52 49996.10 27.59 2015-01-21 09:06:11.000 021 33515.24 654.49 49996.10 27.59 2015-01-21 09:06:12.000 021 33515.03 654.50 49996.10 27.59 2015-01-21 09:06:13.000 021 33515.20 654.47 49996.10 27.59 2015-01-21 09:06:14.000 021 33515.32 654.52 49996.10 27.59 2015-01-21 09:06:15.000 021 33515.28 654.51 49996.10 27.59 2015-01-21 09:06:16.000 021 33515.22 654.54 49996.10 27.59 2015-01-21 09:06:17.000 021 33515.30 654.52 49996.10 27.59 2015-01-21 09:06:18.000 021 33515.37 654.49 49996.10 27.59 2015-01-21 09:06:19.000 021 33515.33 654.49 49996.10 27.59 2015-01-21 09:06:20.000 021 33515.35 654.52 49996.10 27.59 2015-01-21 09:06:21.000 021 33515.32 654.50 49996.10 27.59 2015-01-21 09:06:22.000 021 33515.37 654.49 49996.10 27.59 2015-01-21 09:06:23.000 021 33515.35 654.47 49996.10 27.59 2015-01-21 09:06:24.000 021 33515.45 654.46 49996.10 27.59 2015-01-21 09:06:25.000 021 33515.38 654.45 49996.10 27.59 2015-01-21 09:06:26.000 021 33515.43 654.47 49996.10 27.59 2015-01-21 09:06:27.000 021 33515.46 654.46 49996.10 27.59 2015-01-21 09:06:28.000 021 33515.57 654.47 49996.10 27.59 2015-01-21 09:06:29.000 021 33515.45 654.50 49996.10 27.59 2015-01-21 09:06:30.000 021 33515.74 654.50 49996.10 27.59 2015-01-21 09:06:30.000 021 33515.56 654.46 49996.10 27.59 2015-01-21 09:06:32.000 021 33515.64 654.44 49996.10 27.59 2015-01-21 09:06:33.000 021 33515.67 654.49 49996.10 27.59 2015-01-21 09:06:34.000 021 33515.67 654.46 49996.10 27.59 2015-01-21 09:06:35.000 021 33515.64 654.45 49996.10 27.59 2015-01-21 09:06:36.000 021 33515.77 654.50 49996.10 27.59 2015-01-21 09:06:37.000 021 33515.79 654.46 49996.10 27.59 2015-01-21 09:06:38.000 021 33515.82 654.49 49996.10 27.59 2015-01-21 09:06:39.000 021 33515.87 654.52 49996.10 27.59 2015-01-21 09:06:40.000 021 33515.89 654.51 49996.10 27.59 2015-01-21 09:06:41.000 021 33515.78 654.45 49996.10 27.59 2015-01-21 09:06:42.000 021 33515.92 654.48 49996.10 27.59 2015-01-21 09:06:43.000 021 33515.91 654.45 49996.10 27.59 2015-01-21 09:06:43.000 021 33515.96 654.49 49996.10 27.59 2015-01-21 09:06:45.000 021 33516.00 654.46 49996.10 27.59 2015-01-21 09:06:46.000 021 33515.93 654.45 49996.10 27.59 2015-01-21 09:06:47.000 021 33515.99 654.46 49996.10 27.59 2015-01-21 09:06:48.000 021 33516.11 654.43 49996.10 27.59 2015-01-21 09:06:49.000 021 33516.11 654.44 49996.10 27.59 2015-01-21 09:06:50.000 021 33516.16 654.42 49996.10 27.59 2015-01-21 09:06:51.000 021 33516.21 654.41 49996.10 27.59 2015-01-21 09:06:52.000 021 33516.21 654.43 49996.10 27.59 2015-01-21 09:06:53.000 021 33516.17 654.42 49996.10 27.59 2015-01-21 09:06:54.000 021 33516.23 654.40 49996.10 27.59 2015-01-21 09:06:55.000 021 33516.26 654.40 49996.10 27.59 2015-01-21 09:06:56.000 021 33516.30 654.41 49996.10 27.59 2015-01-21 09:06:57.000 021 33516.36 654.40 49996.10 27.59 2015-01-21 09:06:58.000 021 33516.37 654.38 49996.10 27.59 2015-01-21 09:06:59.000 021 33516.26 654.39 49996.10 27.59 2015-01-21 09:07:00.000 021 33516.50 654.41 49996.10 27.59 2015-01-21 09:07:01.000 021 33516.42 654.39 49996.10 27.59 2015-01-21 09:07:02.000 021 33516.43 654.37 49996.10 27.59 2015-01-21 09:07:03.000 021 33516.50 654.40 49996.10 27.59 2015-01-21 09:07:04.000 021 33516.53 654.38 49996.10 27.59 2015-01-21 09:07:05.000 021 33516.57 654.38 49996.10 27.59 2015-01-21 09:07:06.000 021 33516.63 654.40 49996.10 27.59 2015-01-21 09:07:07.000 021 33516.64 654.39 49996.10 27.59 2015-01-21 09:07:08.000 021 33516.59 654.39 49996.10 27.59 2015-01-21 09:07:09.000 021 33516.67 654.38 49996.10 27.59 2015-01-21 09:07:10.000 021 33516.63 654.39 49996.10 27.59 2015-01-21 09:07:11.000 021 33516.69 654.37 49996.10 27.59 2015-01-21 09:07:12.000 021 33516.70 654.37 49996.10 27.59 2015-01-21 09:07:13.000 021 33516.70 654.39 49996.10 27.59 2015-01-21 09:07:14.000 021 33516.67 654.36 49996.10 27.59 2015-01-21 09:07:15.000 021 33516.75 654.38 49996.10 27.59 2015-01-21 09:07:16.000 021 33516.89 654.36 49996.10 27.59 2015-01-21 09:07:17.000 021 33516.75 654.39 49996.10 27.59 2015-01-21 09:07:18.000 021 33516.86 654.36 49996.10 27.59 2015-01-21 09:07:19.000 021 33516.79 654.34 49996.10 27.59 2015-01-21 09:07:20.000 021 33516.95 654.37 49996.10 27.59 2015-01-21 09:07:21.000 021 33516.94 654.38 49996.10 27.59 2015-01-21 09:07:22.000 021 33516.91 654.37 49996.10 27.59 2015-01-21 09:07:23.000 021 33516.97 654.38 49996.10 27.59 2015-01-21 09:07:24.000 021 33516.88 654.38 49996.10 27.59 2015-01-21 09:07:24.000 021 33516.98 654.35 49996.10 27.59 2015-01-21 09:07:26.000 021 33517.03 654.31 49996.10 27.59 2015-01-21 09:07:27.000 021 33517.09 654.32 49996.10 27.59 2015-01-21 09:07:28.000 021 33517.11 654.35 49996.10 27.59 2015-01-21 09:07:29.000 021 33517.10 654.33 49996.10 27.59 2015-01-21 09:07:30.000 021 33517.13 654.37 49996.10 27.59 2015-01-21 09:07:31.000 021 33517.08 654.33 49996.10 27.59 2015-01-21 09:07:32.000 021 33517.15 654.31 49996.10 27.59 2015-01-21 09:07:33.000 021 33517.23 654.36 49996.10 27.59 2015-01-21 09:07:34.000 021 33517.12 654.37 49996.10 27.59 2015-01-21 09:07:35.000 021 33517.13 654.39 49996.10 27.59 2015-01-21 09:07:36.000 021 33517.17 654.36 49996.10 27.59 2015-01-21 09:07:37.000 021 33517.23 654.35 49996.10 27.59 2015-01-21 09:07:37.000 021 33517.14 654.40 49996.10 27.59 2015-01-21 09:07:39.000 021 33517.22 654.39 49996.10 27.59 2015-01-21 09:07:40.000 021 33517.31 654.46 49996.10 27.59 2015-01-21 09:07:41.000 021 33517.23 654.38 49996.10 27.59 2015-01-21 09:07:42.000 021 33517.26 654.39 49996.10 27.59 2015-01-21 09:07:43.000 021 33517.28 654.39 49996.10 27.59 2015-01-21 09:07:44.000 021 33517.35 654.43 49996.10 27.59 2015-01-21 09:07:45.000 021 33517.33 654.39 49996.10 27.59 2015-01-21 09:07:46.000 021 33517.35 654.48 49996.10 27.59 2015-01-21 09:07:47.000 021 33517.36 654.39 49996.10 27.59 2015-01-21 09:07:48.000 021 33517.41 654.39 49996.10 27.59 2015-01-21 09:07:49.000 021 33517.35 654.39 49996.10 27.59 2015-01-21 09:07:50.000 021 33517.46 654.44 49996.10 27.59 2015-01-21 09:07:51.000 021 33517.39 654.39 49996.10 27.59 2015-01-21 09:07:52.000 021 33517.46 654.42 49996.10 27.59 2015-01-21 09:07:53.000 021 33517.62 654.42 49996.10 27.59 2015-01-21 09:07:54.000 021 33517.46 654.41 49996.10 27.59 2015-01-21 09:07:55.000 021 33517.51 654.39 49996.10 27.59 2015-01-21 09:07:56.000 021 33517.63 654.45 49996.10 27.59 2015-01-21 09:07:57.000 021 33517.64 654.37 49996.10 27.59 2015-01-21 09:07:58.000 021 33517.63 654.38 49996.10 27.59 2015-01-21 09:07:59.000 021 33517.66 654.39 49996.10 27.59 2015-01-21 09:08:00.000 021 33517.72 654.41 49996.10 27.59 2015-01-21 09:08:01.000 021 33517.64 654.38 49996.10 27.59 2015-01-21 09:08:02.000 021 33517.70 654.40 49996.10 27.59 2015-01-21 09:08:03.000 021 33517.76 654.40 49996.10 27.59 2015-01-21 09:08:04.000 021 33517.78 654.40 49996.10 27.59 2015-01-21 09:08:05.000 021 33517.74 654.38 49996.10 27.59 2015-01-21 09:08:06.000 021 33517.79 654.38 49996.10 27.59 2015-01-21 09:08:07.000 021 33517.75 654.36 49996.10 27.59 2015-01-21 09:08:08.000 021 33517.74 654.38 49996.10 27.59 2015-01-21 09:08:09.000 021 33517.83 654.40 49996.10 27.59 2015-01-21 09:08:10.000 021 33517.91 654.35 49996.10 27.59 2015-01-21 09:08:11.000 021 33517.91 654.39 49996.10 27.59 2015-01-21 09:08:12.000 021 33517.81 654.40 49996.10 27.59 2015-01-21 09:08:13.000 021 33517.88 654.38 49996.10 27.59 2015-01-21 09:08:14.000 021 33517.88 654.40 49996.10 27.59 2015-01-21 09:08:15.000 021 33517.88 654.40 49996.10 27.59 2015-01-21 09:08:16.000 021 33517.91 654.40 49996.10 27.59 2015-01-21 09:08:17.000 021 33517.99 654.43 49996.10 27.59 2015-01-21 09:08:18.000 021 33517.96 654.42 49996.10 27.59 2015-01-21 09:08:18.000 021 33517.95 654.40 49996.10 27.59 2015-01-21 09:08:20.000 021 33517.99 654.46 49996.10 27.59 2015-01-21 09:08:21.000 021 33517.94 654.45 49996.10 27.59 2015-01-21 09:08:22.000 021 33518.02 654.47 49996.10 27.59 2015-01-21 09:08:23.000 021 33517.88 654.51 49996.10 27.59 2015-01-21 09:08:24.000 021 33517.98 654.47 49996.10 27.59 2015-01-21 09:08:25.000 021 33517.97 654.47 49996.10 27.59 2015-01-21 09:08:26.000 021 33517.94 654.48 49996.10 27.59 2015-01-21 09:08:27.000 021 33517.97 654.48 49996.10 27.59 2015-01-21 09:08:28.000 021 33518.09 654.52 49996.10 27.59 2015-01-21 09:08:29.000 021 33518.03 654.49 49996.10 27.59 2015-01-21 09:08:30.000 021 33518.03 654.54 49996.10 27.59 2015-01-21 09:08:31.000 021 33518.01 654.51 49996.10 27.59 2015-01-21 09:08:31.000 021 33518.01 654.59 49996.10 27.59 2015-01-21 09:08:33.000 021 33518.01 654.57 49996.10 27.59 2015-01-21 09:08:34.000 021 33517.98 654.56 49996.10 27.59 2015-01-21 09:08:35.000 021 33518.06 654.58 49996.10 27.59 2015-01-21 09:08:36.000 021 33518.03 654.61 49996.10 27.59 2015-01-21 09:08:37.000 021 33518.03 654.62 49996.10 27.59 2015-01-21 09:08:38.000 021 33518.13 654.62 49996.10 27.59 2015-01-21 09:08:39.000 021 33518.01 654.59 49996.10 27.59 2015-01-21 09:08:40.000 021 33518.03 654.63 49996.10 27.59 2015-01-21 09:08:41.000 021 33518.18 654.63 49996.10 27.59 2015-01-21 09:08:42.000 021 33517.99 654.67 49996.10 27.59 2015-01-21 09:08:43.000 021 33518.07 654.67 49996.10 27.59 2015-01-21 09:08:44.000 021 33518.12 654.69 49996.10 27.59 2015-01-21 09:08:45.000 021 33518.06 654.72 49996.10 27.59 2015-01-21 09:08:46.000 021 33518.07 654.66 49996.10 27.59 2015-01-21 09:08:47.000 021 33518.09 654.71 49996.10 27.59 2015-01-21 09:08:48.000 021 33518.13 654.67 49996.10 27.59 2015-01-21 09:08:49.000 021 33518.11 654.68 49996.10 27.59 2015-01-21 09:08:50.000 021 33518.07 654.72 49996.10 27.59 2015-01-21 09:08:51.000 021 33518.04 654.72 49996.10 27.59 2015-01-21 09:08:52.000 021 33518.04 654.70 49996.10 27.59 2015-01-21 09:08:53.000 021 33517.98 654.74 49996.10 27.59 2015-01-21 09:08:54.000 021 33518.04 654.66 49996.10 27.59 2015-01-21 09:08:55.000 021 33518.04 654.70 49996.10 27.59 2015-01-21 09:08:56.000 021 33518.06 654.69 49996.10 27.59 2015-01-21 09:08:57.000 021 33518.03 654.71 49996.10 27.59 2015-01-21 09:08:58.000 021 33517.87 654.69 49996.10 27.59 2015-01-21 09:08:59.000 021 33518.19 654.74 49996.10 27.59 2015-01-21 09:09:00.000 021 33517.97 654.74 49996.10 27.59 2015-01-21 09:09:01.000 021 33518.07 654.73 49996.10 27.59 2015-01-21 09:09:02.000 021 33517.98 654.79 49996.10 27.59 2015-01-21 09:09:03.000 021 33518.01 654.77 49996.10 27.59 2015-01-21 09:09:04.000 021 33517.97 654.82 49996.10 27.59 2015-01-21 09:09:05.000 021 33517.97 654.82 49996.10 27.59 2015-01-21 09:09:06.000 021 33517.99 654.84 49996.10 27.59 2015-01-21 09:09:07.000 021 33517.99 654.83 49996.10 27.59 2015-01-21 09:09:08.000 021 33517.91 654.87 49996.10 27.59 2015-01-21 09:09:09.000 021 33518.04 654.87 49996.10 27.59 2015-01-21 09:09:10.000 021 33517.98 654.88 49996.10 27.59 2015-01-21 09:09:11.000 021 33517.97 654.89 49996.10 27.59 2015-01-21 09:09:12.000 021 33517.97 654.92 49996.10 27.59 2015-01-21 09:09:12.000 021 33517.98 654.89 49996.10 27.59 2015-01-21 09:09:14.000 021 33517.96 654.93 49996.10 27.59 2015-01-21 09:09:15.000 021 33517.95 654.90 49996.10 27.59 2015-01-21 09:09:16.000 021 33517.95 654.91 49996.10 27.59 2015-01-21 09:09:17.000 021 33517.87 654.97 49996.10 27.59 2015-01-21 09:09:18.000 021 33517.96 654.95 49996.10 27.59 2015-01-21 09:09:19.000 021 33517.94 654.93 49996.10 27.59 2015-01-21 09:09:20.000 021 33517.89 654.98 49996.10 27.59 2015-01-21 09:09:21.000 021 33517.93 654.98 49996.10 27.59 2015-01-21 09:09:22.000 021 33517.84 654.96 49996.10 27.59 2015-01-21 09:09:23.000 021 33517.90 654.99 49996.10 27.59 2015-01-21 09:09:24.000 021 33517.82 654.95 49996.10 27.59 2015-01-21 09:09:25.000 021 33517.86 654.98 49996.10 27.59 2015-01-21 09:09:25.000 021 33517.88 655.04 49996.10 27.59 2015-01-21 09:09:27.000 021 33517.84 655.01 49996.10 27.59 2015-01-21 09:09:28.000 021 33517.79 654.99 49996.10 27.59 2015-01-21 09:09:29.000 021 33517.96 655.07 49996.10 27.59 2015-01-21 09:09:30.000 021 33517.84 655.09 49996.10 27.59 2015-01-21 09:09:31.000 021 33517.82 655.09 49996.10 27.59 2015-01-21 09:09:32.000 021 33517.87 655.14 49996.10 27.59 2015-01-21 09:09:33.000 021 33517.75 655.08 49996.10 27.59 2015-01-21 09:09:34.000 021 33517.78 655.15 49996.10 27.59 2015-01-21 09:09:35.000 021 33517.75 655.16 49996.10 27.59 2015-01-21 09:09:36.000 021 33517.82 655.16 49996.10 27.59 2015-01-21 09:09:37.000 021 33517.73 655.16 49996.10 27.59 2015-01-21 09:09:38.000 021 33517.87 655.19 49996.10 27.59 2015-01-21 09:09:39.000 021 33517.75 655.21 49996.10 27.59 2015-01-21 09:09:40.000 021 33517.86 655.23 49996.10 27.59 2015-01-21 09:09:41.000 021 33517.79 655.20 49996.10 27.59 2015-01-21 09:09:42.000 021 33517.76 655.22 49996.10 27.59 2015-01-21 09:09:43.000 021 33517.74 655.24 49996.10 27.59 2015-01-21 09:09:44.000 021 33517.76 655.25 49996.10 27.59 2015-01-21 09:09:45.000 021 33517.73 655.28 49996.10 27.59 2015-01-21 09:09:46.000 021 33517.76 655.25 49996.10 27.59 2015-01-21 09:09:47.000 021 33517.75 655.25 49996.10 27.59 2015-01-21 09:09:48.000 021 33517.66 655.31 49996.10 27.59 2015-01-21 09:09:49.000 021 33517.66 655.31 49996.10 27.59 2015-01-21 09:09:50.000 021 33517.72 655.33 49996.10 27.59 2015-01-21 09:09:51.000 021 33517.68 655.33 49996.10 27.59 2015-01-21 09:09:52.000 021 33517.69 655.34 49996.10 27.59 2015-01-21 09:09:53.000 021 33517.72 655.35 49996.10 27.59 2015-01-21 09:09:54.000 021 33517.78 655.33 49996.10 27.59 2015-01-21 09:09:55.000 021 33517.71 655.34 49996.10 27.59 2015-01-21 09:09:56.000 021 33517.69 655.35 49996.10 27.59 2015-01-21 09:09:57.000 021 33517.78 655.41 49996.10 27.59 2015-01-21 09:09:58.000 021 33517.63 655.39 49996.10 27.59 2015-01-21 09:09:59.000 021 33517.64 655.41 49996.10 27.59 2015-01-21 09:10:00.000 021 33517.84 655.44 49996.10 27.59 2015-01-21 09:10:01.000 021 33517.65 655.45 49996.10 27.59 2015-01-21 09:10:02.000 021 33517.66 655.47 49996.10 27.59 2015-01-21 09:10:03.000 021 33517.68 655.49 49996.10 27.59 2015-01-21 09:10:04.000 021 33517.66 655.49 49996.10 27.59 2015-01-21 09:10:05.000 021 33517.65 655.45 49996.10 27.59 2015-01-21 09:10:06.000 021 33517.66 655.53 49996.10 27.59 2015-01-21 09:10:06.000 021 33517.71 655.52 49996.10 27.59 2015-01-21 09:10:08.000 021 33517.63 655.54 49996.10 27.59 2015-01-21 09:10:09.000 021 33517.71 655.60 49996.10 27.59 2015-01-21 09:10:10.000 021 33517.63 655.62 49996.10 27.59 2015-01-21 09:10:11.000 021 33517.66 655.60 49996.10 27.59 2015-01-21 09:10:12.000 021 33517.72 655.70 49996.10 27.59 2015-01-21 09:10:13.000 021 33517.68 655.67 49996.10 27.58 2015-01-21 09:10:14.000 021 33517.71 655.65 49996.10 27.59 2015-01-21 09:10:15.000 021 33517.81 655.67 49996.10 27.58 2015-01-21 09:10:16.000 021 33517.66 655.70 49996.10 27.59 2015-01-21 09:10:17.000 021 33517.65 655.73 49996.10 27.58 2015-01-21 09:10:18.000 021 33517.72 655.69 49996.10 27.59 2015-01-21 09:10:19.000 021 33517.76 655.67 49996.10 27.59 2015-01-21 09:10:19.000 021 33517.74 655.73 49996.10 27.59 2015-01-21 09:10:21.000 021 33517.74 655.74 49996.10 27.58 2015-01-21 09:10:22.000 021 33517.75 655.77 49996.10 27.58 2015-01-21 09:10:23.000 021 33517.72 655.79 49996.10 27.58 2015-01-21 09:10:24.000 021 33517.85 655.76 49996.10 27.58 2015-01-21 09:10:25.000 021 33517.75 655.77 49996.10 27.58 2015-01-21 09:10:26.000 021 33517.84 655.80 49996.10 27.58 2015-01-21 09:10:27.000 021 33517.82 655.82 49996.10 27.58 2015-01-21 09:10:28.000 021 33517.88 655.79 49996.10 27.58 2015-01-21 09:10:29.000 021 33517.73 655.83 49996.10 27.58 2015-01-21 09:10:30.000 021 33517.85 655.82 49996.10 27.58 2015-01-21 09:10:31.000 021 33517.87 655.83 49996.10 27.58 2015-01-21 09:10:32.000 021 33517.85 655.85 49996.10 27.58 2015-01-21 09:10:33.000 021 33517.91 655.85 49996.10 27.58 2015-01-21 09:10:34.000 021 33517.87 655.84 49996.10 27.58 2015-01-21 09:10:35.000 021 33517.93 655.85 49996.10 27.58 2015-01-21 09:10:36.000 021 33517.91 655.86 49996.10 27.58 2015-01-21 09:10:37.000 021 33517.97 655.87 49996.10 27.58 2015-01-21 09:10:38.000 021 33518.01 655.88 49996.10 27.58 2015-01-21 09:10:39.000 021 33518.01 655.87 49996.10 27.58 2015-01-21 09:10:40.000 021 33518.02 655.88 49996.10 27.58 2015-01-21 09:10:41.000 021 33518.03 655.88 49996.10 27.58 2015-01-21 09:10:42.000 021 33517.97 655.90 49996.10 27.58 2015-01-21 09:10:43.000 021 33518.04 655.84 49996.10 27.58 2015-01-21 09:10:44.000 021 33518.00 655.87 49996.10 27.58 2015-01-21 09:10:45.000 021 33518.08 655.88 49996.10 27.58 2015-01-21 09:10:46.000 021 33518.00 655.83 49996.10 27.58 2015-01-21 09:10:47.000 021 33518.22 655.90 49996.10 27.58 2015-01-21 09:10:48.000 021 33518.13 655.90 49996.10 27.58 2015-01-21 09:10:49.000 021 33518.15 655.90 49996.10 27.58 2015-01-21 09:10:50.000 021 33518.17 655.86 49996.10 27.58 2015-01-21 09:10:51.000 021 33518.28 655.83 49996.10 27.58 2015-01-21 09:10:52.000 021 33518.24 655.87 49996.10 27.58 2015-01-21 09:10:53.000 021 33518.28 655.87 49996.10 27.58 2015-01-21 09:10:54.000 021 33518.32 655.84 49996.10 27.58 2015-01-21 09:10:55.000 021 33518.35 655.86 49996.10 27.58 2015-01-21 09:10:56.000 021 33518.47 655.83 49996.10 27.58 2015-01-21 09:10:57.000 021 33518.46 655.81 49996.10 27.58 2015-01-21 09:10:58.000 021 33518.55 655.86 49996.10 27.58 2015-01-21 09:10:59.000 021 33518.40 655.81 49996.10 27.58 2015-01-21 09:11:00.000 021 33518.58 655.78 49996.10 27.58 2015-01-21 09:11:00.000 021 33518.66 655.74 49996.10 27.58 2015-01-21 09:11:02.000 021 33518.59 655.82 49996.10 27.58 2015-01-21 09:11:03.000 021 33518.62 655.77 49996.10 27.58 2015-01-21 09:11:04.000 021 33518.65 655.79 49996.10 27.58 2015-01-21 09:11:05.000 021 33518.73 655.78 49996.10 27.58 2015-01-21 09:11:06.000 021 33518.65 655.79 49996.10 27.58 2015-01-21 09:11:07.000 021 33518.77 655.78 49996.10 27.58 2015-01-21 09:11:08.000 021 33518.65 655.83 49996.10 27.58 2015-01-21 09:11:09.000 021 33518.79 655.82 49996.10 27.58 2015-01-21 09:11:10.000 021 33518.75 655.86 49996.10 27.58 2015-01-21 09:11:11.000 021 33518.81 655.79 49996.10 27.58 2015-01-21 09:11:12.000 021 33518.87 655.79 49996.10 27.58 2015-01-21 09:11:13.000 021 33518.83 655.78 49996.10 27.58 2015-01-21 09:11:13.000 021 33518.92 655.78 49996.10 27.58 2015-01-21 09:11:15.000 021 33518.86 655.82 49996.10 27.58 2015-01-21 09:11:16.000 021 33518.89 655.78 49996.10 27.58 2015-01-21 09:11:17.000 021 33519.01 655.80 49996.10 27.58 2015-01-21 09:11:18.000 021 33519.04 655.76 49996.10 27.58 2015-01-21 09:11:19.000 021 33519.07 655.78 49996.10 27.58 2015-01-21 09:11:20.000 021 33519.10 655.78 49996.10 27.58 2015-01-21 09:11:21.000 021 33519.05 655.80 49996.10 27.58 2015-01-21 09:11:22.000 021 33519.11 655.81 49996.10 27.58 2015-01-21 09:11:23.000 021 33519.15 655.80 49996.10 27.58 2015-01-21 09:11:24.000 021 33519.27 655.80 49996.10 27.58 2015-01-21 09:11:25.000 021 33519.23 655.82 49996.10 27.58 2015-01-21 09:11:26.000 021 33519.17 655.80 49996.10 27.58 2015-01-21 09:11:27.000 021 33519.27 655.78 49996.10 27.58 2015-01-21 09:11:28.000 021 33519.21 655.79 49996.10 27.58 2015-01-21 09:11:29.000 021 33519.19 655.74 49996.10 27.58 2015-01-21 09:11:30.000 021 33519.36 655.79 49996.10 27.58 2015-01-21 09:11:31.000 021 33519.33 655.81 49996.10 27.58 2015-01-21 09:11:32.000 021 33519.30 655.78 49996.10 27.58 2015-01-21 09:11:33.000 021 33519.31 655.78 49996.10 27.58 2015-01-21 09:11:34.000 021 33519.31 655.79 49996.10 27.58 2015-01-21 09:11:35.000 021 33519.41 655.80 49996.10 27.58 2015-01-21 09:11:36.000 021 33519.37 655.82 49996.10 27.58 2015-01-21 09:11:37.000 021 33519.39 655.78 49996.10 27.58 2015-01-21 09:11:38.000 021 33519.38 655.80 49996.10 27.58 2015-01-21 09:11:39.000 021 33519.45 655.82 49996.10 27.58 2015-01-21 09:11:40.000 021 33519.42 655.83 49996.10 27.58 2015-01-21 09:11:41.000 021 33519.44 655.81 49996.10 27.58 2015-01-21 09:11:42.000 021 33519.46 655.82 49996.10 27.58 2015-01-21 09:11:43.000 021 33519.44 655.81 49996.10 27.58 2015-01-21 09:11:44.000 021 33519.58 655.82 49996.10 27.58 2015-01-21 09:11:45.000 021 33519.52 655.85 49996.10 27.58 2015-01-21 09:11:46.000 021 33519.54 655.81 49996.10 27.58 2015-01-21 09:11:47.000 021 33519.49 655.84 49996.10 27.58 2015-01-21 09:11:48.000 021 33519.53 655.86 49996.10 27.58 2015-01-21 09:11:49.000 021 33519.48 655.88 49996.10 27.58 2015-01-21 09:11:50.000 021 33519.62 655.88 49996.10 27.58 2015-01-21 09:11:51.000 021 33519.65 655.90 49996.10 27.58 2015-01-21 09:11:52.000 021 33519.55 655.93 49996.10 27.58 2015-01-21 09:11:53.000 021 33519.72 655.93 49996.10 27.58 2015-01-21 09:11:54.000 021 33519.69 655.97 49996.10 27.58 2015-01-21 09:11:54.000 021 33519.73 655.92 49996.10 27.58 2015-01-21 09:11:56.000 021 33519.67 655.92 49996.10 27.58 2015-01-21 09:11:57.000 021 33519.69 655.94 49996.10 27.58 2015-01-21 09:11:58.000 021 33519.71 655.94 49996.10 27.58 2015-01-21 09:11:59.000 021 33519.65 655.95 49996.10 27.58 2015-01-21 09:12:00.000 021 33519.68 655.94 49996.10 27.58 2015-01-21 09:12:01.000 021 33519.74 655.97 49996.10 27.58 2015-01-21 09:12:02.000 021 33519.78 655.94 49996.10 27.58 2015-01-21 09:12:03.000 021 33519.75 655.98 49996.10 27.58 2015-01-21 09:12:04.000 021 33519.75 655.95 49996.10 27.58 2015-01-21 09:12:05.000 021 33519.76 655.96 49996.10 27.58 2015-01-21 09:12:06.000 021 33519.89 655.92 49996.10 27.58 2015-01-21 09:12:07.000 021 33519.86 655.92 49996.10 27.58 2015-01-21 09:12:07.000 021 33519.92 655.97 49996.10 27.58 2015-01-21 09:12:09.000 021 33519.92 655.96 49996.10 27.58 2015-01-21 09:12:10.000 021 33519.91 655.91 49996.10 27.58 2015-01-21 09:12:11.000 021 33520.00 655.95 49996.10 27.58 2015-01-21 09:12:12.000 021 33519.97 655.93 49996.10 27.58 2015-01-21 09:12:13.000 021 33520.01 655.88 49996.10 27.58 2015-01-21 09:12:14.000 021 33520.02 655.96 49996.10 27.58 2015-01-21 09:12:15.000 021 33520.05 655.96 49996.10 27.58 2015-01-21 09:12:16.000 021 33520.06 655.99 49996.10 27.58 2015-01-21 09:12:17.000 021 33520.11 655.96 49996.10 27.58 2015-01-21 09:12:18.000 021 33520.14 655.95 49996.10 27.58 2015-01-21 09:12:19.000 021 33520.15 655.96 49996.10 27.58 2015-01-21 09:12:20.000 021 33520.12 655.96 49996.10 27.58 2015-01-21 09:12:21.000 021 33520.15 655.91 49996.10 27.58 2015-01-21 09:12:22.000 021 33520.17 655.95 49996.10 27.58 2015-01-21 09:12:23.000 021 33520.18 655.98 49996.10 27.58 2015-01-21 09:12:24.000 021 33520.23 655.96 49996.10 27.58 2015-01-21 09:12:25.000 021 33520.13 655.94 49996.10 27.58 2015-01-21 09:12:26.000 021 33520.18 655.93 49996.10 27.58 2015-01-21 09:12:27.000 021 33520.32 655.95 49996.10 27.58 2015-01-21 09:12:28.000 021 33520.26 655.94 49996.10 27.58 2015-01-21 09:12:29.000 021 33520.29 655.96 49996.10 27.58 2015-01-21 09:12:30.000 021 33520.33 655.96 49996.10 27.58 2015-01-21 09:12:31.000 021 33520.29 655.93 49996.10 27.58 2015-01-21 09:12:32.000 021 33520.36 655.95 49996.10 27.58 2015-01-21 09:12:33.000 021 33520.44 655.98 49996.10 27.58 2015-01-21 09:12:34.000 021 33520.40 655.98 49996.10 27.58 2015-01-21 09:12:35.000 021 33520.44 655.96 49996.10 27.58 2015-01-21 09:12:36.000 021 33520.46 655.97 49996.10 27.58 2015-01-21 09:12:37.000 021 33520.41 656.01 49996.10 27.58 2015-01-21 09:12:38.000 021 33520.51 655.99 49996.10 27.58 2015-01-21 09:12:39.000 021 33520.45 656.00 49996.10 27.58 2015-01-21 09:12:40.000 021 33520.55 656.00 49996.10 27.58 2015-01-21 09:12:41.000 021 33520.60 656.02 49996.10 27.58 2015-01-21 09:12:42.000 021 33520.57 655.97 49996.10 27.58 2015-01-21 09:12:43.000 021 33520.58 655.99 49996.10 27.58 2015-01-21 09:12:44.000 021 33520.67 655.99 49996.10 27.58 2015-01-21 09:12:45.000 021 33520.66 656.03 49996.10 27.58 2015-01-21 09:12:46.000 021 33520.64 656.02 49996.10 27.58 2015-01-21 09:12:47.000 021 33520.65 655.99 49996.10 27.58 2015-01-21 09:12:48.000 021 33520.83 656.01 49996.10 27.58 2015-01-21 09:12:48.000 021 33520.67 656.00 49996.10 27.58 2015-01-21 09:12:50.000 021 33520.73 655.98 49996.10 27.58 2015-01-21 09:12:51.000 021 33520.77 656.03 49996.10 27.58 2015-01-21 09:12:52.000 021 33520.77 655.97 49996.10 27.58 2015-01-21 09:12:53.000 021 33520.82 656.05 49996.10 27.58 2015-01-21 09:12:54.000 021 33520.89 656.02 49996.10 27.58 2015-01-21 09:12:55.000 021 33520.82 656.01 49996.10 27.58 2015-01-21 09:12:56.000 021 33520.86 656.03 49996.10 27.58 2015-01-21 09:12:57.000 021 33520.83 656.03 49996.10 27.58 2015-01-21 09:12:58.000 021 33520.92 656.03 49996.10 27.58 2015-01-21 09:12:59.000 021 33520.97 656.03 49996.10 27.58 2015-01-21 09:13:00.000 021 33520.89 656.06 49996.10 27.58 2015-01-21 09:13:01.000 021 33520.92 656.05 49996.10 27.58 2015-01-21 09:13:01.000 021 33520.96 656.01 49996.10 27.58 2015-01-21 09:13:03.000 021 33520.98 656.05 49996.10 27.58 2015-01-21 09:13:04.000 021 33521.11 656.06 49996.10 27.58 2015-01-21 09:13:05.000 021 33520.96 656.04 49996.10 27.58 2015-01-21 09:13:06.000 021 33521.05 656.01 49996.10 27.58 2015-01-21 09:13:07.000 021 33521.05 656.03 49996.10 27.58 2015-01-21 09:13:08.000 021 33521.12 656.05 49996.10 27.58 2015-01-21 09:13:09.000 021 33521.18 656.04 49996.10 27.58 2015-01-21 09:13:10.000 021 33521.20 656.04 49996.10 27.58 2015-01-21 09:13:11.000 021 33521.14 656.08 49996.10 27.58 2015-01-21 09:13:12.000 021 33521.16 656.05 49996.10 27.58 2015-01-21 09:13:13.000 021 33521.15 656.03 49996.10 27.58 2015-01-21 09:13:14.000 021 33521.21 656.10 49996.10 27.58 2015-01-21 09:13:15.000 021 33521.26 656.08 49996.10 27.58 2015-01-21 09:13:16.000 021 33521.21 656.04 49996.10 27.58 2015-01-21 09:13:17.000 021 33521.29 656.10 49996.10 27.58 2015-01-21 09:13:18.000 021 33521.31 656.05 49996.10 27.58 2015-01-21 09:13:19.000 021 33521.29 656.04 49996.10 27.58 2015-01-21 09:13:20.000 021 33521.43 656.02 49996.10 27.58 2015-01-21 09:13:21.000 021 33521.44 656.02 49996.10 27.58 2015-01-21 09:13:22.000 021 33521.42 656.03 49996.10 27.58 2015-01-21 09:13:23.000 021 33521.53 655.96 49996.10 27.58 2015-01-21 09:13:24.000 021 33521.48 655.96 49996.10 27.58 2015-01-21 09:13:25.000 021 33521.43 655.98 49996.10 27.58 2015-01-21 09:13:26.000 021 33521.64 655.92 49996.10 27.58 2015-01-21 09:13:27.000 021 33521.62 655.95 49996.10 27.58 2015-01-21 09:13:28.000 021 33521.52 655.94 49996.10 27.58 2015-01-21 09:13:29.000 021 33521.67 655.90 49996.10 27.58 2015-01-21 09:13:30.000 021 33521.66 655.94 49996.10 27.58 2015-01-21 09:13:31.000 021 33521.58 655.96 49996.10 27.58 2015-01-21 09:13:32.000 021 33521.66 655.89 49996.10 27.58 2015-01-21 09:13:33.000 021 33521.71 655.89 49996.10 27.58 2015-01-21 09:13:34.000 021 33521.66 655.92 49996.10 27.58 2015-01-21 09:13:35.000 021 33521.72 655.91 49996.10 27.58 2015-01-21 09:13:36.000 021 33521.68 655.90 49996.10 27.58 2015-01-21 09:13:37.000 021 33521.69 655.89 49996.10 27.58 2015-01-21 09:13:38.000 021 33521.78 655.93 49996.10 27.58 2015-01-21 09:13:39.000 021 33521.75 655.92 49996.10 27.58 2015-01-21 09:13:40.000 021 33521.79 655.95 49996.10 27.58 2015-01-21 09:13:41.000 021 33521.88 655.95 49996.10 27.58 2015-01-21 09:13:42.000 021 33521.82 655.92 49996.10 27.58 2015-01-21 09:13:42.000 021 33521.83 655.89 49996.10 27.58 2015-01-21 09:13:44.000 021 33521.88 655.93 49996.10 27.58 2015-01-21 09:13:45.000 021 33521.93 655.92 49996.10 27.58 2015-01-21 09:13:46.000 021 33521.84 655.88 49996.10 27.58 2015-01-21 09:13:47.000 021 33521.92 655.90 49996.10 27.58 2015-01-21 09:13:48.000 021 33521.92 655.96 49996.10 27.58 2015-01-21 09:13:49.000 021 33521.91 655.94 49996.10 27.58 2015-01-21 09:13:50.000 021 33521.94 655.98 49996.10 27.58 2015-01-21 09:13:51.000 021 33521.91 655.91 49996.10 27.58 2015-01-21 09:13:52.000 021 33521.88 655.92 49996.10 27.58 2015-01-21 09:13:53.000 021 33521.91 655.90 49996.10 27.58 2015-01-21 09:13:54.000 021 33521.93 655.94 49996.10 27.58 2015-01-21 09:13:55.000 021 33521.95 655.94 49996.10 27.58 2015-01-21 09:13:55.000 021 33522.06 655.94 49996.10 27.58 2015-01-21 09:13:57.000 021 33521.99 655.98 49996.10 27.58 2015-01-21 09:13:58.000 021 33521.93 655.98 49996.10 27.58 2015-01-21 09:13:59.000 021 33521.95 656.00 49996.10 27.58 2015-01-21 09:14:00.000 021 33522.02 655.99 49996.10 27.58 2015-01-21 09:14:01.000 021 33521.90 656.03 49996.10 27.58 2015-01-21 09:14:02.000 021 33521.96 656.02 49996.10 27.58 2015-01-21 09:14:03.000 021 33521.98 656.03 49996.10 27.58 2015-01-21 09:14:04.000 021 33521.93 656.03 49996.10 27.58 2015-01-21 09:14:05.000 021 33522.11 656.09 49996.10 27.58 2015-01-21 09:14:06.000 021 33521.92 656.09 49996.10 27.58 2015-01-21 09:14:07.000 021 33522.00 656.10 49996.10 27.58 2015-01-21 09:14:08.000 021 33522.06 656.13 49996.10 27.58 2015-01-21 09:14:09.000 021 33522.04 656.10 49996.10 27.58 2015-01-21 09:14:10.000 021 33521.97 656.10 49996.10 27.58 2015-01-21 09:14:11.000 021 33522.05 656.12 49996.10 27.58 2015-01-21 09:14:12.000 021 33522.04 656.17 49996.10 27.58 2015-01-21 09:14:13.000 021 33522.04 656.17 49996.10 27.58 2015-01-21 09:14:14.000 021 33522.06 656.20 49996.10 27.58 2015-01-21 09:14:15.000 021 33522.00 656.26 49996.10 27.58 2015-01-21 09:14:16.000 021 33522.08 656.23 49996.10 27.58 2015-01-21 09:14:17.000 021 33522.05 656.24 49996.10 27.58 2015-01-21 09:14:18.000 021 33522.07 656.29 49996.10 27.58 2015-01-21 09:14:19.000 021 33522.09 656.29 49996.10 27.58 2015-01-21 09:14:20.000 021 33522.07 656.29 49996.10 27.58 2015-01-21 09:14:21.000 021 33522.04 656.32 49996.10 27.58 2015-01-21 09:14:22.000 021 33522.07 656.28 49996.10 27.58 2015-01-21 09:14:23.000 021 33522.07 656.34 49996.10 27.58 2015-01-21 09:14:24.000 021 33522.09 656.35 49996.10 27.58 2015-01-21 09:14:25.000 021 33522.11 656.35 49996.10 27.58 2015-01-21 09:14:26.000 021 33522.13 656.39 49996.10 27.58 2015-01-21 09:14:27.000 021 33522.13 656.43 49996.10 27.58 2015-01-21 09:14:28.000 021 33522.10 656.40 49996.10 27.58 2015-01-21 09:14:29.000 021 33522.06 656.39 49996.10 27.58 2015-01-21 09:14:30.000 021 33522.26 656.42 49996.10 27.58 2015-01-21 09:14:31.000 021 33522.17 656.39 49996.10 27.58 2015-01-21 09:14:32.000 021 33522.11 656.44 49996.10 27.58 2015-01-21 09:14:33.000 021 33522.10 656.43 49996.10 27.58 2015-01-21 09:14:34.000 021 33522.14 656.46 49996.10 27.58 2015-01-21 09:14:35.000 021 33522.24 656.50 49996.10 27.58 2015-01-21 09:14:36.000 021 33522.11 656.44 49996.10 27.58 2015-01-21 09:14:36.000 021 33522.14 656.47 49996.10 27.58 2015-01-21 09:14:38.000 021 33522.15 656.52 49996.10 27.58 2015-01-21 09:14:39.000 021 33522.13 656.53 49996.10 27.58 2015-01-21 09:14:40.000 021 33522.23 656.53 49996.10 27.58 2015-01-21 09:14:41.000 021 33522.18 656.50 49996.10 27.58 2015-01-21 09:14:42.000 021 33522.20 656.55 49996.10 27.58 2015-01-21 09:14:43.000 021 33522.19 656.56 49996.10 27.58 2015-01-21 09:14:44.000 021 33522.20 656.56 49996.10 27.58 2015-01-21 09:14:45.000 021 33522.27 656.57 49996.10 27.58 2015-01-21 09:14:46.000 021 33522.20 656.60 49996.10 27.58 2015-01-21 09:14:47.000 021 33522.13 656.60 49996.10 27.58 2015-01-21 09:14:48.000 021 33522.34 656.63 49996.10 27.58 2015-01-21 09:14:49.000 021 33522.17 656.66 49996.10 27.58 2015-01-21 09:14:49.000 021 33522.23 656.68 49996.10 27.58 2015-01-21 09:14:51.000 021 33522.26 656.66 49996.10 27.58 2015-01-21 09:14:52.000 021 33522.15 656.69 49996.10 27.58 2015-01-21 09:14:53.000 021 33522.22 656.67 49996.10 27.58 2015-01-21 09:14:54.000 021 33522.22 656.75 49996.10 27.58 2015-01-21 09:14:55.000 021 33522.23 656.74 49996.10 27.58 2015-01-21 09:14:56.000 021 33522.26 656.71 49996.10 27.58 2015-01-21 09:14:57.000 021 33522.19 656.77 49996.10 27.58 2015-01-21 09:14:58.000 021 33522.22 656.76 49996.10 27.58 2015-01-21 09:14:59.000 021 33522.21 656.76 49996.10 27.58 2015-01-21 09:15:00.000 021 33522.32 656.80 49996.10 27.58 2015-01-21 09:15:01.000 021 33522.24 656.78 49996.10 27.58 2015-01-21 09:15:02.000 021 33522.28 656.79 49996.10 27.58 2015-01-21 09:15:03.000 021 33522.29 656.78 49996.10 27.58 2015-01-21 09:15:04.000 021 33522.22 656.82 49996.10 27.58 2015-01-21 09:15:05.000 021 33522.22 656.84 49996.10 27.58 2015-01-21 09:15:06.000 021 33522.27 656.87 49996.10 27.58 2015-01-21 09:15:07.000 021 33522.23 656.87 49996.10 27.58 2015-01-21 09:15:08.000 021 33522.34 656.92 49996.10 27.58 2015-01-21 09:15:09.000 021 33522.27 656.90 49996.10 27.58 2015-01-21 09:15:10.000 021 33522.34 656.90 49996.10 27.58 2015-01-21 09:15:11.000 021 33522.35 656.91 49996.10 27.58 2015-01-21 09:15:12.000 021 33522.27 656.93 49996.10 27.58 2015-01-21 09:15:13.000 021 33522.28 656.89 49996.10 27.58 2015-01-21 09:15:14.000 021 33522.26 656.92 49996.10 27.58 2015-01-21 09:15:15.000 021 33522.36 656.94 49996.10 27.58 2015-01-21 09:15:16.000 021 33522.30 656.93 49996.10 27.58 2015-01-21 09:15:17.000 021 33522.41 656.94 49996.10 27.58 2015-01-21 09:15:18.000 021 33522.41 656.95 49996.10 27.58 2015-01-21 09:15:19.000 021 33522.31 656.96 49996.10 27.58 2015-01-21 09:15:20.000 021 33522.44 656.95 49996.10 27.58 2015-01-21 09:15:21.000 021 33522.37 657.00 49996.10 27.58 2015-01-21 09:15:22.000 021 33522.32 656.98 49996.10 27.58 2015-01-21 09:15:23.000 021 33522.47 657.01 49996.10 27.58 2015-01-21 09:15:24.000 021 33522.30 657.02 49996.10 27.58 2015-01-21 09:15:25.000 021 33522.40 657.02 49996.10 27.58 2015-01-21 09:15:26.000 021 33522.43 657.06 49996.10 27.58 2015-01-21 09:15:27.000 021 33522.41 657.03 49996.10 27.58 2015-01-21 09:15:28.000 021 33522.38 657.04 49996.10 27.58 2015-01-21 09:15:29.000 021 33522.34 657.05 49996.10 27.58 2015-01-21 09:15:30.000 021 33522.52 657.05 49996.10 27.58 2015-01-21 09:15:30.000 021 33522.32 657.09 49996.10 27.58 2015-01-21 09:15:32.000 021 33522.36 657.09 49996.10 27.58 2015-01-21 09:15:33.000 021 33522.46 657.09 49996.10 27.58 2015-01-21 09:15:34.000 021 33522.23 657.11 49996.10 27.58 2015-01-21 09:15:35.000 021 33522.52 657.12 49996.10 27.58 2015-01-21 09:15:36.000 021 33522.41 657.12 49996.10 27.58 2015-01-21 09:15:37.000 021 33522.41 657.10 49996.10 27.58 2015-01-21 09:15:38.000 021 33522.43 657.11 49996.10 27.58 2015-01-21 09:15:39.000 021 33522.50 657.16 49996.10 27.58 2015-01-21 09:15:40.000 021 33522.34 657.17 49996.10 27.58 2015-01-21 09:15:41.000 021 33522.44 657.12 49996.10 27.58 2015-01-21 09:15:42.000 021 33522.40 657.16 49996.10 27.58 2015-01-21 09:15:43.000 021 33522.45 657.20 49996.10 27.58 2015-01-21 09:15:43.000 021 33522.37 657.23 49996.10 27.58 2015-01-21 09:15:45.000 021 33522.47 657.19 49996.10 27.58 2015-01-21 09:15:46.000 021 33522.44 657.24 49996.10 27.58 2015-01-21 09:15:47.000 021 33522.47 657.23 49996.10 27.58 2015-01-21 09:15:48.000 021 33522.55 657.22 49996.10 27.58 2015-01-21 09:15:49.000 021 33522.48 657.18 49996.10 27.58 2015-01-21 09:15:50.000 021 33522.55 657.19 49996.10 27.58 2015-01-21 09:15:51.000 021 33522.57 657.23 49996.10 27.58 2015-01-21 09:15:52.000 021 33522.58 657.24 49996.10 27.58 2015-01-21 09:15:53.000 021 33522.58 657.27 49996.10 27.58 2015-01-21 09:15:54.000 021 33522.61 657.22 49996.10 27.58 2015-01-21 09:15:55.000 021 33522.60 657.20 49996.10 27.58 2015-01-21 09:15:56.000 021 33522.66 657.25 49996.10 27.58 2015-01-21 09:15:57.000 021 33522.60 657.22 49996.10 27.58 2015-01-21 09:15:58.000 021 33522.63 657.26 49996.10 27.58 2015-01-21 09:15:59.000 021 33522.63 657.28 49996.10 27.58 2015-01-21 09:16:00.000 021 33522.69 657.27 49996.10 27.58 2015-01-21 09:16:01.000 021 33522.65 657.25 49996.10 27.58 2015-01-21 09:16:02.000 021 33522.72 657.28 49996.10 27.58 2015-01-21 09:16:03.000 021 33522.66 657.26 49996.10 27.58 2015-01-21 09:16:04.000 021 33522.68 657.27 49996.10 27.58 2015-01-21 09:16:05.000 021 33522.69 657.27 49996.10 27.58 2015-01-21 09:16:06.000 021 33522.72 657.31 49996.10 27.58 2015-01-21 09:16:07.000 021 33522.68 657.27 49996.10 27.58 2015-01-21 09:16:08.000 021 33522.71 657.33 49996.10 27.58 2015-01-21 09:16:09.000 021 33522.78 657.33 49996.10 27.58 2015-01-21 09:16:10.000 021 33522.89 657.30 49996.10 27.58 2015-01-21 09:16:11.000 021 33522.80 657.32 49996.10 27.58 2015-01-21 09:16:12.000 021 33522.81 657.32 49996.10 27.58 2015-01-21 09:16:13.000 021 33522.82 657.32 49996.10 27.58 2015-01-21 09:16:14.000 021 33522.78 657.30 49996.10 27.58 2015-01-21 09:16:15.000 021 33522.87 657.30 49996.10 27.58 2015-01-21 09:16:16.000 021 33522.84 657.30 49996.10 27.58 2015-01-21 09:16:17.000 021 33522.79 657.32 49996.10 27.58 2015-01-21 09:16:18.000 021 33522.88 657.29 49996.10 27.58 2015-01-21 09:16:19.000 021 33522.88 657.35 49996.10 27.58 2015-01-21 09:16:20.000 021 33522.84 657.31 49996.10 27.58 2015-01-21 09:16:21.000 021 33522.97 657.30 49996.10 27.58 2015-01-21 09:16:22.000 021 33522.93 657.30 49996.10 27.58 2015-01-21 09:16:23.000 021 33522.90 657.30 49996.10 27.58 2015-01-21 09:16:24.000 021 33523.01 657.31 49996.10 27.58 2015-01-21 09:16:24.000 021 33523.00 657.31 49996.10 27.58 2015-01-21 09:16:26.000 021 33522.98 657.27 49996.10 27.58 2015-01-21 09:16:27.000 021 33523.07 657.29 49996.10 27.58 2015-01-21 09:16:28.000 021 33523.04 657.31 49996.10 27.58 2015-01-21 09:16:29.000 021 33523.01 657.28 49996.10 27.58 2015-01-21 09:16:30.000 021 33523.05 657.34 49996.10 27.58 2015-01-21 09:16:31.000 021 33523.10 657.31 49996.10 27.58 2015-01-21 09:16:32.000 021 33523.02 657.31 49996.10 27.58 2015-01-21 09:16:33.000 021 33523.05 657.28 49996.10 27.58 2015-01-21 09:16:34.000 021 33523.07 657.30 49996.10 27.58 2015-01-21 09:16:35.000 021 33523.15 657.28 49996.10 27.58 2015-01-21 09:16:36.000 021 33523.07 657.28 49996.10 27.58 2015-01-21 09:16:37.000 021 33523.13 657.32 49996.10 27.58 2015-01-21 09:16:37.000 021 33523.14 657.28 49996.10 27.58 2015-01-21 09:16:39.000 021 33523.12 657.31 49996.10 27.58 2015-01-21 09:16:40.000 021 33523.13 657.28 49996.10 27.58 2015-01-21 09:16:41.000 021 33523.12 657.29 49996.10 27.58 2015-01-21 09:16:42.000 021 33523.18 657.32 49996.10 27.58 2015-01-21 09:16:43.000 021 33523.28 657.31 49996.10 27.58 2015-01-21 09:16:44.000 021 33523.25 657.33 49996.10 27.58 2015-01-21 09:16:45.000 021 33523.16 657.31 49996.10 27.58 2015-01-21 09:16:46.000 021 33523.20 657.30 49996.10 27.58 2015-01-21 09:16:47.000 021 33523.25 657.29 49996.10 27.58 2015-01-21 09:16:48.000 021 33523.18 657.30 49996.10 27.58 2015-01-21 09:16:49.000 021 33523.29 657.30 49996.10 27.58 2015-01-21 09:16:50.000 021 33523.24 657.31 49996.10 27.58 2015-01-21 09:16:51.000 021 33523.32 657.29 49996.10 27.58 2015-01-21 09:16:52.000 021 33523.26 657.27 49996.10 27.58 2015-01-21 09:16:53.000 021 33523.21 657.37 49996.10 27.58 2015-01-21 09:16:54.000 021 33523.27 657.33 49996.10 27.58 2015-01-21 09:16:55.000 021 33523.21 657.35 49996.10 27.58 2015-01-21 09:16:56.000 021 33523.31 657.35 49996.10 27.58 2015-01-21 09:16:57.000 021 33523.29 657.35 49996.10 27.58 2015-01-21 09:16:58.000 021 33523.27 657.32 49996.10 27.58 2015-01-21 09:16:59.000 021 33523.25 657.32 49996.10 27.58 2015-01-21 09:17:00.000 021 33523.32 657.33 49996.10 27.58 2015-01-21 09:17:01.000 021 33523.32 657.35 49996.10 27.58 2015-01-21 09:17:02.000 021 33523.31 657.34 49996.10 27.58 2015-01-21 09:17:03.000 021 33523.31 657.34 49996.10 27.58 2015-01-21 09:17:04.000 021 33523.43 657.36 49996.10 27.58 2015-01-21 09:17:05.000 021 33523.33 657.36 49996.10 27.58 2015-01-21 09:17:06.000 021 33523.36 657.37 49996.10 27.58 2015-01-21 09:17:07.000 021 33523.47 657.35 49996.10 27.58 2015-01-21 09:17:08.000 021 33523.43 657.36 49996.10 27.58 2015-01-21 09:17:09.000 021 33523.40 657.36 49996.10 27.58 2015-01-21 09:17:10.000 021 33523.44 657.37 49996.10 27.58 2015-01-21 09:17:11.000 021 33523.40 657.41 49996.10 27.58 2015-01-21 09:17:12.000 021 33523.50 657.32 49996.10 27.58 2015-01-21 09:17:13.000 021 33523.46 657.36 49996.10 27.58 2015-01-21 09:17:14.000 021 33523.44 657.37 49996.10 27.58 2015-01-21 09:17:15.000 021 33523.43 657.42 49996.10 27.58 2015-01-21 09:17:16.000 021 33523.52 657.37 49996.10 27.58 2015-01-21 09:17:17.000 021 33523.53 657.41 49996.10 27.58 2015-01-21 09:17:18.000 021 33523.37 657.37 49996.10 27.58 2015-01-21 09:17:18.000 021 33523.49 657.37 49996.10 27.58 2015-01-21 09:17:20.000 021 33523.50 657.36 49996.10 27.58 2015-01-21 09:17:21.000 021 33523.52 657.41 49996.10 27.58 2015-01-21 09:17:22.000 021 33523.52 657.38 49996.10 27.58 2015-01-21 09:17:23.000 021 33523.53 657.38 49996.10 27.58 2015-01-21 09:17:24.000 021 33523.59 657.42 49996.10 27.58 2015-01-21 09:17:25.000 021 33523.64 657.38 49996.10 27.58 2015-01-21 09:17:26.000 021 33523.56 657.35 49996.10 27.58 2015-01-21 09:17:27.000 021 33523.62 657.42 49996.10 27.58 2015-01-21 09:17:28.000 021 33523.52 657.38 49996.10 27.58 2015-01-21 09:17:29.000 021 33523.55 657.41 49996.10 27.58 2015-01-21 09:17:30.000 021 33523.56 657.41 49996.10 27.58 2015-01-21 09:17:31.000 021 33523.66 657.39 49996.10 27.58 2015-01-21 09:17:31.000 021 33523.55 657.39 49996.10 27.58 2015-01-21 09:17:33.000 021 33523.51 657.43 49996.10 27.58 2015-01-21 09:17:34.000 021 33523.53 657.43 49996.10 27.58 2015-01-21 09:17:35.000 021 33523.64 657.42 49996.10 27.58 2015-01-21 09:17:36.000 021 33523.61 657.44 49996.10 27.58 2015-01-21 09:17:37.000 021 33523.57 657.42 49996.10 27.58 2015-01-21 09:17:38.000 021 33523.56 657.42 49996.10 27.58 2015-01-21 09:17:39.000 021 33523.66 657.43 49996.10 27.58 2015-01-21 09:17:40.000 021 33523.71 657.46 49996.10 27.58 2015-01-21 09:17:41.000 021 33523.76 657.47 49996.10 27.58 2015-01-21 09:17:42.000 021 33523.69 657.45 49996.10 27.58 2015-01-21 09:17:43.000 021 33523.67 657.46 49996.10 27.58 2015-01-21 09:17:44.000 021 33523.70 657.44 49996.10 27.58 2015-01-21 09:17:45.000 021 33523.68 657.50 49996.10 27.58 2015-01-21 09:17:46.000 021 33523.64 657.48 49996.10 27.58 2015-01-21 09:17:47.000 021 33523.74 657.46 49996.10 27.58 2015-01-21 09:17:48.000 021 33523.63 657.50 49996.10 27.58 2015-01-21 09:17:49.000 021 33523.70 657.50 49996.10 27.58 2015-01-21 09:17:50.000 021 33523.68 657.53 49996.10 27.58 2015-01-21 09:17:51.000 021 33523.71 657.50 49996.10 27.58 2015-01-21 09:17:52.000 021 33523.75 657.47 49996.10 27.58 2015-01-21 09:17:53.000 021 33523.84 657.52 49996.10 27.58 2015-01-21 09:17:54.000 021 33523.75 657.51 49996.10 27.58 2015-01-21 09:17:55.000 021 33523.69 657.50 49996.10 27.58 2015-01-21 09:17:56.000 021 33523.80 657.49 49996.10 27.58 2015-01-21 09:17:57.000 021 33523.77 657.52 49996.10 27.58 2015-01-21 09:17:58.000 021 33523.75 657.55 49996.10 27.58 2015-01-21 09:17:59.000 021 33523.77 657.52 49996.10 27.58 2015-01-21 09:18:00.000 021 33523.78 657.54 49996.10 27.58 2015-01-21 09:18:01.000 021 33523.81 657.51 49996.10 27.58 2015-01-21 09:18:02.000 021 33523.78 657.49 49996.10 27.58 2015-01-21 09:18:03.000 021 33523.83 657.52 49996.10 27.58 2015-01-21 09:18:04.000 021 33523.82 657.53 49996.10 27.58 2015-01-21 09:18:05.000 021 33523.89 657.51 49996.10 27.58 2015-01-21 09:18:06.000 021 33523.81 657.56 49996.10 27.58 2015-01-21 09:18:07.000 021 33523.89 657.55 49996.10 27.58 2015-01-21 09:18:08.000 021 33523.83 657.53 49996.10 27.58 2015-01-21 09:18:09.000 021 33523.89 657.56 49996.10 27.58 2015-01-21 09:18:10.000 021 33523.88 657.56 49996.10 27.58 2015-01-21 09:18:11.000 021 33523.88 657.53 49996.10 27.58 2015-01-21 09:18:12.000 021 33523.99 657.59 49996.10 27.58 2015-01-21 09:18:12.000 021 33523.87 657.57 49996.10 27.58 2015-01-21 09:18:14.000 021 33523.99 657.52 49996.10 27.58 2015-01-21 09:18:15.000 021 33523.99 657.59 49996.10 27.58 2015-01-21 09:18:16.000 021 33524.03 657.59 49996.10 27.58 2015-01-21 09:18:17.000 021 33524.00 657.54 49996.10 27.58 2015-01-21 09:18:18.000 021 33524.06 657.61 49996.10 27.58 2015-01-21 09:18:19.000 021 33523.90 657.62 49996.10 27.58 2015-01-21 09:18:20.000 021 33524.00 657.63 49996.10 27.58 2015-01-21 09:18:21.000 021 33524.03 657.61 49996.10 27.58 2015-01-21 09:18:22.000 021 33523.99 657.64 49996.10 27.58 2015-01-21 09:18:23.000 021 33524.00 657.63 49996.10 27.58 2015-01-21 09:18:24.000 021 33524.07 657.63 49996.10 27.58 2015-01-21 09:18:25.000 021 33523.92 657.64 49996.10 27.58 2015-01-21 09:18:25.000 021 33524.06 657.62 49996.10 27.58 2015-01-21 09:18:27.000 021 33524.08 657.66 49996.10 27.58 2015-01-21 09:18:28.000 021 33524.04 657.68 49996.10 27.58 2015-01-21 09:18:29.000 021 33524.03 657.70 49996.10 27.58 2015-01-21 09:18:30.000 021 33524.17 657.69 49996.10 27.58 2015-01-21 09:18:31.000 021 33523.96 657.72 49996.10 27.58 2015-01-21 09:18:32.000 021 33524.11 657.69 49996.10 27.58 2015-01-21 09:18:33.000 021 33524.08 657.69 49996.10 27.58 2015-01-21 09:18:34.000 021 33524.22 657.73 49996.10 27.58 2015-01-21 09:18:35.000 021 33524.15 657.71 49996.10 27.58 2015-01-21 09:18:36.000 021 33524.17 657.72 49996.10 27.57 2015-01-21 09:18:37.000 021 33524.17 657.78 49996.10 27.58 2015-01-21 09:18:38.000 021 33524.21 657.75 49996.10 27.58 2015-01-21 09:18:39.000 021 33524.21 657.75 49996.10 27.57 2015-01-21 09:18:40.000 021 33524.24 657.77 49996.10 27.57 2015-01-21 09:18:41.000 021 33524.24 657.76 49996.10 27.58 2015-01-21 09:18:42.000 021 33524.21 657.73 49996.10 27.57 2015-01-21 09:18:43.000 021 33524.18 657.75 49996.10 27.57 2015-01-21 09:18:44.000 021 33524.19 657.74 49996.10 27.57 2015-01-21 09:18:45.000 021 33524.27 657.78 49996.10 27.57 2015-01-21 09:18:46.000 021 33524.32 657.75 49996.10 27.57 2015-01-21 09:18:47.000 021 33524.27 657.75 49996.10 27.57 2015-01-21 09:18:48.000 021 33524.29 657.72 49996.10 27.57 2015-01-21 09:18:49.000 021 33524.43 657.74 49996.10 27.57 2015-01-21 09:18:50.000 021 33524.36 657.79 49996.10 27.57 2015-01-21 09:18:51.000 021 33524.42 657.80 49996.10 27.57 2015-01-21 09:18:52.000 021 33524.35 657.80 49996.10 27.57 2015-01-21 09:18:53.000 021 33524.39 657.78 49996.10 27.57 2015-01-21 09:18:54.000 021 33524.35 657.77 49996.10 27.57 2015-01-21 09:18:55.000 021 33524.42 657.80 49996.10 27.57 2015-01-21 09:18:56.000 021 33524.43 657.79 49996.10 27.57 2015-01-21 09:18:57.000 021 33524.52 657.81 49996.10 27.57 2015-01-21 09:18:58.000 021 33524.44 657.81 49996.10 27.57 2015-01-21 09:18:59.000 021 33524.39 657.80 49996.10 27.57 2015-01-21 09:19:00.000 021 33524.47 657.83 49996.10 27.57 2015-01-21 09:19:01.000 021 33524.49 657.83 49996.10 27.57 2015-01-21 09:19:02.000 021 33524.50 657.83 49996.10 27.57 2015-01-21 09:19:03.000 021 33524.54 657.81 49996.10 27.57 2015-01-21 09:19:04.000 021 33524.50 657.84 49996.10 27.57 2015-01-21 09:19:05.000 021 33524.57 657.77 49996.10 27.57 2015-01-21 09:19:06.000 021 33524.55 657.86 49996.10 27.57 2015-01-21 09:19:06.000 021 33524.52 657.81 49996.10 27.57 2015-01-21 09:19:08.000 021 33524.50 657.80 49996.10 27.57 2015-01-21 09:19:09.000 021 33524.56 657.80 49996.10 27.57 2015-01-21 09:19:10.000 021 33524.58 657.86 49996.10 27.57 2015-01-21 09:19:11.000 021 33524.57 657.76 49996.10 27.57 2015-01-21 09:19:12.000 021 33524.61 657.87 49996.10 27.57 2015-01-21 09:19:13.000 021 33524.66 657.83 49996.10 27.57 2015-01-21 09:19:14.000 021 33524.62 657.83 49996.10 27.57 2015-01-21 09:19:15.000 021 33524.65 657.86 49996.10 27.57 2015-01-21 09:19:16.000 021 33524.64 657.87 49996.10 27.57 2015-01-21 09:19:17.000 021 33524.65 657.88 49996.10 27.57 2015-01-21 09:19:18.000 021 33524.62 657.81 49996.10 27.57 2015-01-21 09:19:19.000 021 33524.68 657.87 49996.10 27.57 2015-01-21 09:19:19.000 021 33524.71 657.84 49996.10 27.57 2015-01-21 09:19:21.000 021 33524.78 657.86 49996.10 27.57 2015-01-21 09:19:22.000 021 33524.78 657.85 49996.10 27.57 2015-01-21 09:19:23.000 021 33524.77 657.89 49996.10 27.57 2015-01-21 09:19:24.000 021 33524.85 657.87 49996.10 27.57 2015-01-21 09:19:25.000 021 33524.76 657.83 49996.10 27.57 2015-01-21 09:19:26.000 021 33524.77 657.82 49996.10 27.57 2015-01-21 09:19:27.000 021 33524.80 657.84 49996.10 27.57 2015-01-21 09:19:28.000 021 33524.88 657.82 49996.10 27.57 2015-01-21 09:19:29.000 021 33524.95 657.86 49996.10 27.57 2015-01-21 09:19:30.000 021 33524.86 657.84 49996.10 27.57 2015-01-21 09:19:31.000 021 33524.92 657.85 49996.10 27.57 2015-01-21 09:19:32.000 021 33524.80 657.81 49996.10 27.57 2015-01-21 09:19:33.000 021 33524.91 657.87 49996.10 27.57 2015-01-21 09:19:34.000 021 33524.93 657.87 49996.10 27.57 2015-01-21 09:19:35.000 021 33524.97 657.87 49996.10 27.57 2015-01-21 09:19:36.000 021 33524.83 657.86 49996.10 27.57 2015-01-21 09:19:37.000 021 33524.87 657.88 49996.10 27.57 2015-01-21 09:19:38.000 021 33524.98 657.89 49996.10 27.57 2015-01-21 09:19:39.000 021 33524.90 657.89 49996.10 27.57 2015-01-21 09:19:40.000 021 33524.90 657.84 49996.10 27.57 2015-01-21 09:19:41.000 021 33524.92 657.87 49996.10 27.57 2015-01-21 09:19:42.000 021 33525.02 657.85 49996.10 27.57 2015-01-21 09:19:43.000 021 33525.13 657.85 49996.10 27.57 2015-01-21 09:19:44.000 021 33525.04 657.82 49996.10 27.57 2015-01-21 09:19:45.000 021 33524.99 657.86 49996.10 27.57 2015-01-21 09:19:46.000 021 33525.12 657.89 49996.10 27.57 2015-01-21 09:19:47.000 021 33524.98 657.86 49996.10 27.57 2015-01-21 09:19:48.000 021 33525.04 657.90 49996.10 27.57 2015-01-21 09:19:49.000 021 33525.11 657.85 49996.10 27.57 2015-01-21 09:19:50.000 021 33525.07 657.87 49996.10 27.57 2015-01-21 09:19:51.000 021 33525.10 657.83 49996.10 27.57 2015-01-21 09:19:52.000 021 33525.14 657.89 49996.10 27.57 2015-01-21 09:19:53.000 021 33525.17 657.90 49996.10 27.57 2015-01-21 09:19:54.000 021 33525.12 657.87 49996.10 27.57 2015-01-21 09:19:55.000 021 33525.32 657.86 49996.10 27.57 2015-01-21 09:19:56.000 021 33525.19 657.86 49996.10 27.57 2015-01-21 09:19:57.000 021 33525.14 657.91 49996.10 27.57 2015-01-21 09:19:58.000 021 33525.24 657.87 49996.10 27.57 2015-01-21 09:19:59.000 021 33525.23 657.89 49996.10 27.57 2015-01-21 09:20:00.000 021 33525.28 657.87 49996.10 27.57 2015-01-21 09:20:00.000 021 33525.18 657.91 49996.10 27.57 2015-01-21 09:20:02.000 021 33525.27 657.89 49996.10 27.57 2015-01-21 09:20:03.000 021 33525.20 657.87 49996.10 27.57 2015-01-21 09:20:04.000 021 33525.29 657.87 49996.10 27.57 2015-01-21 09:20:05.000 021 33525.21 657.90 49996.10 27.57 2015-01-21 09:20:06.000 021 33525.29 657.89 49996.10 27.57 2015-01-21 09:20:07.000 021 33525.39 657.91 49996.10 27.57 2015-01-21 09:20:08.000 021 33525.35 657.89 49996.10 27.57 2015-01-21 09:20:09.000 021 33525.37 657.89 49996.10 27.57 2015-01-21 09:20:10.000 021 33525.36 657.86 49996.10 27.57 2015-01-21 09:20:11.000 021 33525.39 657.88 49996.10 27.57 2015-01-21 09:20:12.000 021 33525.38 657.89 49996.10 27.57 2015-01-21 09:20:13.000 021 33525.36 657.91 49996.10 27.57 2015-01-21 09:20:13.000 021 33525.38 657.93 49996.10 27.57 2015-01-21 09:20:15.000 021 33525.45 657.90 49996.10 27.57 2015-01-21 09:20:16.000 021 33525.42 657.88 49996.10 27.57 2015-01-21 09:20:17.000 021 33525.45 657.90 49996.10 27.57 2015-01-21 09:20:18.000 021 33525.51 657.91 49996.10 27.57 2015-01-21 09:20:19.000 021 33525.55 657.89 49996.10 27.57 2015-01-21 09:20:20.000 021 33525.51 657.87 49996.10 27.57 2015-01-21 09:20:21.000 021 33525.56 657.89 49996.10 27.57 2015-01-21 09:20:22.000 021 33525.50 657.88 49996.10 27.57 2015-01-21 09:20:23.000 021 33525.53 657.87 49996.10 27.57 2015-01-21 09:20:24.000 021 33525.66 657.91 49996.10 27.57 2015-01-21 09:20:25.000 021 33525.61 657.88 49996.10 27.57 2015-01-21 09:20:26.000 021 33525.63 657.87 49996.10 27.57 2015-01-21 09:20:27.000 021 33525.60 657.89 49996.10 27.57 2015-01-21 09:20:28.000 021 33525.62 657.92 49996.10 27.57 2015-01-21 09:20:29.000 021 33525.60 657.89 49996.10 27.57 2015-01-21 09:20:30.000 021 33525.71 657.90 49996.10 27.57 2015-01-21 09:20:31.000 021 33525.68 657.91 49996.10 27.57 2015-01-21 09:20:32.000 021 33525.61 657.92 49996.10 27.57 2015-01-21 09:20:33.000 021 33525.70 657.91 49996.10 27.57 2015-01-21 09:20:34.000 021 33525.73 657.89 49996.10 27.57 2015-01-21 09:20:35.000 021 33525.72 657.92 49996.10 27.57 2015-01-21 09:20:36.000 021 33525.67 657.92 49996.10 27.57 2015-01-21 09:20:37.000 021 33525.79 657.96 49996.10 27.57 2015-01-21 09:20:38.000 021 33525.63 657.92 49996.10 27.57 2015-01-21 09:20:39.000 021 33525.81 657.95 49996.10 27.57 2015-01-21 09:20:40.000 021 33525.77 657.95 49996.10 27.57 2015-01-21 09:20:41.000 021 33525.70 657.99 49996.10 27.57 2015-01-21 09:20:42.000 021 33525.79 657.93 49996.10 27.57 2015-01-21 09:20:43.000 021 33525.82 657.99 49996.10 27.57 2015-01-21 09:20:44.000 021 33525.80 657.95 49996.10 27.57 2015-01-21 09:20:45.000 021 33525.80 657.99 49996.10 27.57 2015-01-21 09:20:46.000 021 33525.83 658.02 49996.10 27.57 2015-01-21 09:20:47.000 021 33525.90 658.00 49996.10 27.57 2015-01-21 09:20:48.000 021 33525.81 657.99 49996.10 27.57 2015-01-21 09:20:49.000 021 33525.82 658.02 49996.10 27.57 2015-01-21 09:20:50.000 021 33525.91 658.02 49996.10 27.57 2015-01-21 09:20:51.000 021 33525.83 658.00 49996.10 27.57 2015-01-21 09:20:52.000 021 33525.94 658.03 49996.10 27.57 2015-01-21 09:20:53.000 021 33525.84 658.03 49996.10 27.57 2015-01-21 09:20:54.000 021 33525.94 658.02 49996.10 27.57 2015-01-21 09:20:54.000 021 33525.91 658.02 49996.10 27.57 2015-01-21 09:20:56.000 021 33525.96 658.01 49996.10 27.57 2015-01-21 09:20:57.000 021 33525.96 658.05 49996.10 27.57 2015-01-21 09:20:58.000 021 33525.97 658.02 49996.10 27.57 2015-01-21 09:20:59.000 021 33525.89 658.04 49996.10 27.57 2015-01-21 09:21:00.000 021 33526.00 658.05 49996.10 27.57 2015-01-21 09:21:01.000 021 33525.92 658.03 49996.10 27.57 2015-01-21 09:21:02.000 021 33526.00 658.03 49996.10 27.57 2015-01-21 09:21:03.000 021 33526.01 658.02 49996.10 27.57 2015-01-21 09:21:04.000 021 33526.01 658.05 49996.10 27.57 2015-01-21 09:21:05.000 021 33526.08 658.06 49996.10 27.57 2015-01-21 09:21:06.000 021 33526.01 658.03 49996.10 27.57 2015-01-21 09:21:07.000 021 33526.00 658.02 49996.10 27.57 2015-01-21 09:21:07.000 021 33525.99 658.01 49996.10 27.57 2015-01-21 09:21:09.000 021 33526.05 658.06 49996.10 27.57 2015-01-21 09:21:10.000 021 33526.06 658.02 49996.10 27.57 2015-01-21 09:21:11.000 021 33526.10 658.02 49996.10 27.57 2015-01-21 09:21:12.000 021 33526.13 658.09 49996.10 27.57 2015-01-21 09:21:13.000 021 33526.07 658.09 49996.10 27.57 2015-01-21 09:21:14.000 021 33526.06 658.07 49996.10 27.57 2015-01-21 09:21:15.000 021 33526.12 658.09 49996.10 27.57 2015-01-21 09:21:16.000 021 33526.13 658.10 49996.10 27.57 2015-01-21 09:21:17.000 021 33526.15 658.09 49996.10 27.57 2015-01-21 09:21:18.000 021 33526.08 658.12 49996.10 27.57 2015-01-21 09:21:19.000 021 33526.11 658.08 49996.10 27.57 2015-01-21 09:21:20.000 021 33526.17 658.11 49996.10 27.57 2015-01-21 09:21:21.000 021 33526.15 658.05 49996.10 27.57 2015-01-21 09:21:22.000 021 33526.20 658.13 49996.10 27.57 2015-01-21 09:21:23.000 021 33526.22 658.12 49996.10 27.57 2015-01-21 09:21:24.000 021 33526.17 658.10 49996.10 27.57 2015-01-21 09:21:25.000 021 33526.17 658.14 49996.10 27.57 2015-01-21 09:21:26.000 021 33526.13 658.12 49996.10 27.57 2015-01-21 09:21:27.000 021 33526.15 658.11 49996.10 27.57 2015-01-21 09:21:28.000 021 33526.25 658.14 49996.10 27.57 2015-01-21 09:21:29.000 021 33526.25 658.16 49996.10 27.57 2015-01-21 09:21:30.000 021 33526.17 658.14 49996.10 27.57 2015-01-21 09:21:31.000 021 33526.31 658.14 49996.10 27.57 2015-01-21 09:21:32.000 021 33526.36 658.16 49996.10 27.57 2015-01-21 09:21:33.000 021 33526.28 658.15 49996.10 27.57 2015-01-21 09:21:34.000 021 33526.25 658.11 49996.10 27.57 2015-01-21 09:21:35.000 021 33526.29 658.12 49996.10 27.57 2015-01-21 09:21:36.000 021 33526.22 658.15 49996.10 27.57 2015-01-21 09:21:37.000 021 33526.38 658.16 49996.10 27.57 2015-01-21 09:21:38.000 021 33526.30 658.16 49996.10 27.57 2015-01-21 09:21:39.000 021 33526.40 658.14 49996.10 27.57 2015-01-21 09:21:40.000 021 33526.36 658.16 49996.10 27.57 2015-01-21 09:21:41.000 021 33526.40 658.18 49996.10 27.57 2015-01-21 09:21:42.000 021 33526.35 658.17 49996.10 27.57 2015-01-21 09:21:43.000 021 33526.45 658.20 49996.10 27.57 2015-01-21 09:21:44.000 021 33526.45 658.20 49996.10 27.57 2015-01-21 09:21:45.000 021 33526.47 658.15 49996.10 27.57 2015-01-21 09:21:46.000 021 33526.44 658.15 49996.10 27.57 2015-01-21 09:21:47.000 021 33526.55 658.18 49996.10 27.57 2015-01-21 09:21:48.000 021 33526.29 658.20 49996.10 27.57 2015-01-21 09:21:48.000 021 33526.52 658.19 49996.10 27.57 2015-01-21 09:21:50.000 021 33526.44 658.19 49996.10 27.57 2015-01-21 09:21:51.000 021 33526.39 658.21 49996.10 27.57 2015-01-21 09:21:52.000 021 33526.46 658.22 49996.10 27.57 2015-01-21 09:21:53.000 021 33526.44 658.16 49996.10 27.57 2015-01-21 09:21:54.000 021 33526.47 658.24 49996.10 27.57 2015-01-21 09:21:55.000 021 33526.63 658.23 49996.10 27.57 2015-01-21 09:21:56.000 021 33526.54 658.22 49996.10 27.57 2015-01-21 09:21:57.000 021 33526.54 658.24 49996.10 27.57 2015-01-21 09:21:58.000 021 33526.54 658.24 49996.10 27.57 2015-01-21 09:21:59.000 021 33526.48 658.25 49996.10 27.57 2015-01-21 09:22:00.000 021 33526.51 658.23 49996.10 27.57 2015-01-21 09:22:01.000 021 33526.56 658.23 49996.10 27.57 2015-01-21 09:22:01.000 021 33526.60 658.26 49996.10 27.57 2015-01-21 09:22:03.000 021 33526.60 658.27 49996.10 27.57 2015-01-21 09:22:04.000 021 33526.68 658.30 49996.10 27.57 2015-01-21 09:22:05.000 021 33526.56 658.25 49996.10 27.57 2015-01-21 09:22:06.000 021 33526.61 658.30 49996.10 27.57 2015-01-21 09:22:07.000 021 33526.51 658.30 49996.10 27.57 2015-01-21 09:22:08.000 021 33526.58 658.30 49996.10 27.57 2015-01-21 09:22:09.000 021 33526.67 658.31 49996.10 27.57 2015-01-21 09:22:10.000 021 33526.68 658.29 49996.10 27.57 2015-01-21 09:22:11.000 021 33526.58 658.33 49996.10 27.57 2015-01-21 09:22:12.000 021 33526.60 658.32 49996.10 27.57 2015-01-21 09:22:13.000 021 33526.62 658.31 49996.10 27.57 2015-01-21 09:22:14.000 021 33526.60 658.27 49996.10 27.57 2015-01-21 09:22:15.000 021 33526.69 658.34 49996.10 27.57 2015-01-21 09:22:16.000 021 33526.71 658.38 49996.10 27.57 2015-01-21 09:22:17.000 021 33526.63 658.34 49996.10 27.57 2015-01-21 09:22:18.000 021 33526.64 658.36 49996.10 27.57 2015-01-21 09:22:19.000 021 33526.64 658.35 49996.10 27.57 2015-01-21 09:22:20.000 021 33526.60 658.34 49996.10 27.57 2015-01-21 09:22:21.000 021 33526.71 658.37 49996.10 27.57 2015-01-21 09:22:22.000 021 33526.78 658.37 49996.10 27.57 2015-01-21 09:22:23.000 021 33526.63 658.39 49996.10 27.57 2015-01-21 09:22:24.000 021 33526.69 658.40 49996.10 27.57 2015-01-21 09:22:25.000 021 33526.88 658.39 49996.10 27.57 2015-01-21 09:22:26.000 021 33526.85 658.39 49996.10 27.57 2015-01-21 09:22:27.000 021 33526.76 658.40 49996.10 27.57 2015-01-21 09:22:28.000 021 33526.75 658.39 49996.10 27.57 2015-01-21 09:22:29.000 021 33526.76 658.42 49996.10 27.57 2015-01-21 09:22:30.000 021 33526.77 658.38 49996.10 27.57 2015-01-21 09:22:31.000 021 33526.77 658.40 49996.10 27.57 2015-01-21 09:22:32.000 021 33526.70 658.41 49996.10 27.57 2015-01-21 09:22:33.000 021 33526.78 658.46 49996.10 27.57 2015-01-21 09:22:34.000 021 33526.83 658.39 49996.10 27.57 2015-01-21 09:22:35.000 021 33526.75 658.41 49996.10 27.57 2015-01-21 09:22:36.000 021 33526.80 658.40 49996.10 27.57 2015-01-21 09:22:37.000 021 33526.83 658.46 49996.10 27.57 2015-01-21 09:22:38.000 021 33526.81 658.47 49996.10 27.57 2015-01-21 09:22:39.000 021 33526.72 658.42 49996.10 27.57 2015-01-21 09:22:40.000 021 33526.83 658.45 49996.10 27.57 2015-01-21 09:22:41.000 021 33526.88 658.47 49996.10 27.57 2015-01-21 09:22:42.000 021 33526.85 658.46 49996.10 27.57 2015-01-21 09:22:42.000 021 33526.89 658.43 49996.10 27.57 2015-01-21 09:22:44.000 021 33526.81 658.46 49996.10 27.57 2015-01-21 09:22:45.000 021 33526.85 658.44 49996.10 27.57 2015-01-21 09:22:46.000 021 33526.85 658.44 49996.10 27.57 2015-01-21 09:22:47.000 021 33526.84 658.46 49996.10 27.57 2015-01-21 09:22:48.000 021 33526.93 658.49 49996.10 27.57 2015-01-21 09:22:49.000 021 33526.89 658.43 49996.10 27.57 2015-01-21 09:22:50.000 021 33526.83 658.44 49996.10 27.57 2015-01-21 09:22:51.000 021 33526.96 658.52 49996.10 27.57 2015-01-21 09:22:52.000 021 33526.94 658.48 49996.10 27.57 2015-01-21 09:22:53.000 021 33526.97 658.48 49996.10 27.57 2015-01-21 09:22:54.000 021 33526.98 658.46 49996.10 27.57 2015-01-21 09:22:55.000 021 33526.95 658.50 49996.10 27.57 2015-01-21 09:22:55.000 021 33526.88 658.51 49996.10 27.57 2015-01-21 09:22:57.000 021 33526.93 658.47 49996.10 27.57 2015-01-21 09:22:58.000 021 33527.00 658.51 49996.10 27.57 2015-01-21 09:22:59.000 021 33527.00 658.47 49996.10 27.57 2015-01-21 09:23:00.000 021 33527.01 658.51 49996.10 27.57 2015-01-21 09:23:01.000 021 33527.02 658.52 49996.10 27.57 2015-01-21 09:23:02.000 021 33526.97 658.50 49996.10 27.57 2015-01-21 09:23:03.000 021 33527.01 658.52 49996.10 27.57 2015-01-21 09:23:04.000 021 33527.06 658.49 49996.10 27.57 2015-01-21 09:23:05.000 021 33526.93 658.49 49996.10 27.57 2015-01-21 09:23:06.000 021 33527.06 658.47 49996.10 27.57 2015-01-21 09:23:07.000 021 33527.01 658.52 49996.10 27.57 2015-01-21 09:23:08.000 021 33527.04 658.50 49996.10 27.57 2015-01-21 09:23:09.000 021 33527.02 658.49 49996.10 27.57 2015-01-21 09:23:10.000 021 33527.04 658.50 49996.10 27.57 2015-01-21 09:23:11.000 021 33527.10 658.47 49996.10 27.57 2015-01-21 09:23:12.000 021 33527.03 658.52 49996.10 27.57 2015-01-21 09:23:13.000 021 33527.23 658.54 49996.10 27.57 2015-01-21 09:23:14.000 021 33527.12 658.51 49996.10 27.57 2015-01-21 09:23:15.000 021 33527.11 658.53 49996.10 27.57 2015-01-21 09:23:16.000 021 33527.10 658.53 49996.10 27.57 2015-01-21 09:23:17.000 021 33527.21 658.53 49996.10 27.57 2015-01-21 09:23:18.000 021 33527.12 658.50 49996.10 27.57 2015-01-21 09:23:19.000 021 33527.06 658.53 49996.10 27.57 2015-01-21 09:23:20.000 021 33527.12 658.52 49996.10 27.57 2015-01-21 09:23:21.000 021 33527.21 658.50 49996.10 27.57 2015-01-21 09:23:22.000 021 33527.21 658.50 49996.10 27.57 2015-01-21 09:23:23.000 021 33527.22 658.51 49996.10 27.57 2015-01-21 09:23:24.000 021 33527.18 658.56 49996.10 27.57 2015-01-21 09:23:25.000 021 33527.21 658.58 49996.10 27.57 2015-01-21 09:23:26.000 021 33527.25 658.57 49996.10 27.57 2015-01-21 09:23:27.000 021 33527.24 658.49 49996.10 27.57 2015-01-21 09:23:28.000 021 33527.32 658.55 49996.10 27.57 2015-01-21 09:23:29.000 021 33527.28 658.55 49996.10 27.57 2015-01-21 09:23:30.000 021 33527.18 658.60 49996.10 27.57 2015-01-21 09:23:31.000 021 33527.30 658.59 49996.10 27.57 2015-01-21 09:23:32.000 021 33527.30 658.58 49996.10 27.57 2015-01-21 09:23:33.000 021 33527.36 658.56 49996.10 27.57 2015-01-21 09:23:34.000 021 33527.32 658.63 49996.10 27.57 2015-01-21 09:23:35.000 021 33527.31 658.62 49996.10 27.57 2015-01-21 09:23:36.000 021 33527.29 658.59 49996.10 27.57 2015-01-21 09:23:36.000 021 33527.45 658.59 49996.10 27.57 2015-01-21 09:23:38.000 021 33527.39 658.59 49996.10 27.57 2015-01-21 09:23:39.000 021 33527.40 658.63 49996.10 27.57 2015-01-21 09:23:40.000 021 33527.38 658.65 49996.10 27.57 2015-01-21 09:23:41.000 021 33527.42 658.63 49996.10 27.57 2015-01-21 09:23:42.000 021 33527.51 658.69 49996.10 27.57 2015-01-21 09:23:43.000 021 33527.47 658.63 49996.10 27.57 2015-01-21 09:23:44.000 021 33527.45 658.64 49996.10 27.57 2015-01-21 09:23:45.000 021 33527.40 658.67 49996.10 27.57 2015-01-21 09:23:46.000 021 33527.37 658.65 49996.10 27.57 2015-01-21 09:23:47.000 021 33527.43 658.66 49996.10 27.57 2015-01-21 09:23:48.000 021 33527.41 658.68 49996.10 27.57 2015-01-21 09:23:49.000 021 33527.46 658.64 49996.10 27.57 2015-01-21 09:23:49.000 021 33527.45 658.67 49996.10 27.57 2015-01-21 09:23:51.000 021 33527.46 658.66 49996.10 27.57 2015-01-21 09:23:52.000 021 33527.40 658.70 49996.10 27.57 2015-01-21 09:23:53.000 021 33527.48 658.70 49996.10 27.57 2015-01-21 09:23:54.000 021 33527.36 658.75 49996.10 27.57 2015-01-21 09:23:55.000 021 33527.49 658.74 49996.10 27.57 2015-01-21 09:23:56.000 021 33527.47 658.75 49996.10 27.57 2015-01-21 09:23:57.000 021 33527.59 658.70 49996.10 27.57 2015-01-21 09:23:58.000 021 33527.50 658.74 49996.10 27.57 2015-01-21 09:23:59.000 021 33527.53 658.70 49996.10 27.57 2015-01-21 09:24:00.000 021 33527.52 658.77 49996.10 27.57 2015-01-21 09:24:01.000 021 33527.55 658.75 49996.10 27.57 2015-01-21 09:24:02.000 021 33527.53 658.71 49996.10 27.57 2015-01-21 09:24:03.000 021 33527.54 658.77 49996.10 27.57 2015-01-21 09:24:04.000 021 33527.57 658.76 49996.10 27.57 2015-01-21 09:24:05.000 021 33527.53 658.76 49996.10 27.57 2015-01-21 09:24:06.000 021 33527.49 658.75 49996.10 27.57 2015-01-21 09:24:07.000 021 33527.53 658.77 49996.10 27.57 2015-01-21 09:24:08.000 021 33527.53 658.77 49996.10 27.57 2015-01-21 09:24:09.000 021 33527.65 658.76 49996.10 27.57 2015-01-21 09:24:10.000 021 33527.63 658.74 49996.10 27.57 2015-01-21 09:24:11.000 021 33527.61 658.77 49996.10 27.57 2015-01-21 09:24:12.000 021 33527.57 658.80 49996.10 27.57 2015-01-21 09:24:13.000 021 33527.58 658.79 49996.10 27.57 2015-01-21 09:24:14.000 021 33527.60 658.79 49996.10 27.57 2015-01-21 09:24:15.000 021 33527.66 658.79 49996.10 27.57 2015-01-21 09:24:16.000 021 33527.68 658.80 49996.10 27.57 2015-01-21 09:24:17.000 021 33527.68 658.80 49996.10 27.57 2015-01-21 09:24:18.000 021 33527.60 658.85 49996.10 27.57 2015-01-21 09:24:19.000 021 33527.66 658.85 49996.10 27.57 2015-01-21 09:24:20.000 021 33527.69 658.86 49996.10 27.57 2015-01-21 09:24:21.000 021 33527.69 658.83 49996.10 27.57 2015-01-21 09:24:22.000 021 33527.68 658.88 49996.10 27.57 2015-01-21 09:24:23.000 021 33527.66 658.85 49996.10 27.57 2015-01-21 09:24:24.000 021 33527.64 658.89 49996.10 27.57 2015-01-21 09:24:25.000 021 33527.74 658.88 49996.10 27.57 2015-01-21 09:24:26.000 021 33527.66 658.86 49996.10 27.57 2015-01-21 09:24:27.000 021 33527.62 658.90 49996.10 27.57 2015-01-21 09:24:28.000 021 33527.78 658.89 49996.10 27.57 2015-01-21 09:24:29.000 021 33527.68 658.93 49996.10 27.57 2015-01-21 09:24:30.000 021 33527.70 658.90 49996.10 27.57 2015-01-21 09:24:30.000 021 33527.78 658.90 49996.10 27.57 2015-01-21 09:24:32.000 021 33527.67 658.89 49996.10 27.57 2015-01-21 09:24:33.000 021 33527.74 658.95 49996.10 27.57 2015-01-21 09:24:34.000 021 33527.75 658.95 49996.10 27.57 2015-01-21 09:24:35.000 021 33527.62 658.95 49996.10 27.57 2015-01-21 09:24:36.000 021 33527.69 658.93 49996.10 27.57 2015-01-21 09:24:37.000 021 33527.85 658.93 49996.10 27.57 2015-01-21 09:24:38.000 021 33527.79 658.95 49996.10 27.57 2015-01-21 09:24:39.000 021 33527.78 658.99 49996.10 27.57 2015-01-21 09:24:40.000 021 33527.71 658.98 49996.10 27.57 2015-01-21 09:24:41.000 021 33527.80 658.97 49996.10 27.57 2015-01-21 09:24:42.000 021 33527.80 658.99 49996.10 27.57 2015-01-21 09:24:43.000 021 33527.80 658.99 49996.10 27.57 2015-01-21 09:24:43.000 021 33527.82 659.01 49996.10 27.57 2015-01-21 09:24:45.000 021 33527.89 658.99 49996.10 27.57 2015-01-21 09:24:46.000 021 33527.85 658.99 49996.10 27.57 2015-01-21 09:24:47.000 021 33527.84 659.00 49996.10 27.57 2015-01-21 09:24:48.000 021 33527.91 658.99 49996.10 27.57 2015-01-21 09:24:49.000 021 33527.86 658.98 49996.10 27.57 2015-01-21 09:24:50.000 021 33527.90 658.98 49996.10 27.57 2015-01-21 09:24:51.000 021 33527.90 659.07 49996.10 27.57 2015-01-21 09:24:52.000 021 33527.93 659.04 49996.10 27.57 2015-01-21 09:24:53.000 021 33527.88 659.06 49996.10 27.57 2015-01-21 09:24:54.000 021 33527.96 659.03 49996.10 27.57 2015-01-21 09:24:55.000 021 33528.00 659.08 49996.10 27.57 2015-01-21 09:24:56.000 021 33527.93 659.05 49996.10 27.57 2015-01-21 09:24:57.000 021 33527.97 659.08 49996.10 27.57 2015-01-21 09:24:58.000 021 33527.96 659.05 49996.10 27.57 2015-01-21 09:24:59.000 021 33528.09 659.07 49996.10 27.57 2015-01-21 09:25:00.000 021 33527.99 659.05 49996.10 27.57 2015-01-21 09:25:01.000 021 33528.03 659.08 49996.10 27.57 2015-01-21 09:25:02.000 021 33528.12 659.06 49996.10 27.57 2015-01-21 09:25:03.000 021 33528.11 659.10 49996.10 27.57 2015-01-21 09:25:04.000 021 33528.15 659.09 49996.10 27.57 2015-01-21 09:25:05.000 021 33528.07 659.06 49996.10 27.57 2015-01-21 09:25:06.000 021 33528.13 659.09 49996.10 27.57 2015-01-21 09:25:07.000 021 33528.14 659.03 49996.10 27.57 2015-01-21 09:25:08.000 021 33528.18 659.01 49996.10 27.57 2015-01-21 09:25:09.000 021 33528.14 659.06 49996.10 27.57 2015-01-21 09:25:10.000 021 33528.12 659.05 49996.10 27.57 2015-01-21 09:25:11.000 021 33528.21 659.05 49996.10 27.57 2015-01-21 09:25:12.000 021 33528.24 659.08 49996.10 27.57 2015-01-21 09:25:13.000 021 33528.30 659.06 49996.10 27.57 2015-01-21 09:25:14.000 021 33528.21 659.06 49996.10 27.57 2015-01-21 09:25:15.000 021 33528.30 659.03 49996.10 27.57 2015-01-21 09:25:16.000 021 33528.25 659.02 49996.10 27.57 2015-01-21 09:25:17.000 021 33528.31 659.05 49996.10 27.57 2015-01-21 09:25:18.000 021 33528.26 659.04 49996.10 27.57 2015-01-21 09:25:19.000 021 33528.33 659.04 49996.10 27.57 2015-01-21 09:25:20.000 021 33528.34 659.02 49996.10 27.57 2015-01-21 09:25:21.000 021 33528.33 659.03 49996.10 27.57 2015-01-21 09:25:22.000 021 33528.37 659.07 49996.10 27.57 2015-01-21 09:25:23.000 021 33528.43 659.02 49996.10 27.57 2015-01-21 09:25:24.000 021 33528.50 659.03 49996.10 27.57 2015-01-21 09:25:24.000 021 33528.42 659.04 49996.10 27.57 2015-01-21 09:25:26.000 021 33528.46 659.04 49996.10 27.57 2015-01-21 09:25:27.000 021 33528.46 659.04 49996.10 27.57 2015-01-21 09:25:28.000 021 33528.53 659.04 49996.10 27.57 2015-01-21 09:25:29.000 021 33528.51 659.04 49996.10 27.57 2015-01-21 09:25:30.000 021 33528.63 659.01 49996.10 27.57 2015-01-21 09:25:31.000 021 33528.62 659.00 49996.10 27.57 2015-01-21 09:25:32.000 021 33528.62 659.01 49996.10 27.57 2015-01-21 09:25:33.000 021 33528.71 659.04 49996.10 27.57 2015-01-21 09:25:34.000 021 33528.75 659.03 49996.10 27.57 2015-01-21 09:25:35.000 021 33528.57 659.01 49996.10 27.57 2015-01-21 09:25:36.000 021 33528.80 659.02 49996.10 27.57 2015-01-21 09:25:37.000 021 33528.82 659.01 49996.10 27.57 2015-01-21 09:25:37.000 021 33528.74 658.98 49996.10 27.57 2015-01-21 09:25:39.000 021 33528.78 659.00 49996.10 27.57 2015-01-21 09:25:40.000 021 33528.83 658.97 49996.10 27.57 2015-01-21 09:25:41.000 021 33528.85 658.98 49996.10 27.57 2015-01-21 09:25:42.000 021 33528.88 658.95 49996.10 27.57 2015-01-21 09:25:43.000 021 33528.91 659.00 49996.10 27.57 2015-01-21 09:25:44.000 021 33528.93 658.98 49996.10 27.57 2015-01-21 09:25:45.000 021 33528.97 659.01 49996.10 27.57 2015-01-21 09:25:46.000 021 33529.02 658.96 49996.10 27.57 2015-01-21 09:25:47.000 021 33529.06 658.99 49996.10 27.57 2015-01-21 09:25:48.000 021 33529.08 658.99 49996.10 27.57 2015-01-21 09:25:49.000 021 33529.11 659.00 49996.10 27.57 2015-01-21 09:25:50.000 021 33529.12 658.98 49996.10 27.57 2015-01-21 09:25:51.000 021 33529.13 658.96 49996.10 27.57 2015-01-21 09:25:52.000 021 33529.12 658.98 49996.10 27.57 2015-01-21 09:25:53.000 021 33529.05 658.99 49996.10 27.57 2015-01-21 09:25:54.000 021 33529.14 658.96 49996.10 27.57 2015-01-21 09:25:55.000 021 33529.21 658.96 49996.10 27.57 2015-01-21 09:25:56.000 021 33529.24 658.97 49996.10 27.57 2015-01-21 09:25:57.000 021 33529.29 659.00 49996.10 27.57 2015-01-21 09:25:58.000 021 33529.28 658.99 49996.10 27.57 2015-01-21 09:25:59.000 021 33529.34 659.00 49996.10 27.57 2015-01-21 09:26:00.000 021 33529.35 659.00 49996.10 27.57 2015-01-21 09:26:01.000 021 33529.33 658.98 49996.10 27.57 2015-01-21 09:26:02.000 021 33529.34 658.99 49996.10 27.57 2015-01-21 09:26:03.000 021 33529.44 659.03 49996.10 27.57 2015-01-21 09:26:04.000 021 33529.46 659.04 49996.10 27.57 2015-01-21 09:26:05.000 021 33529.51 658.99 49996.10 27.57 2015-01-21 09:26:06.000 021 33529.49 659.04 49996.10 27.57 2015-01-21 09:26:07.000 021 33529.58 659.04 49996.10 27.57 2015-01-21 09:26:08.000 021 33529.52 659.02 49996.10 27.57 2015-01-21 09:26:09.000 021 33529.56 659.00 49996.10 27.57 2015-01-21 09:26:10.000 021 33529.61 659.02 49996.10 27.57 2015-01-21 09:26:11.000 021 33529.58 658.95 49996.10 27.57 2015-01-21 09:26:12.000 021 33529.68 658.99 49996.10 27.57 2015-01-21 09:26:13.000 021 33529.57 658.94 49996.10 27.57 2015-01-21 09:26:14.000 021 33529.65 658.96 49996.10 27.57 2015-01-21 09:26:15.000 021 33529.75 658.99 49996.10 27.57 2015-01-21 09:26:16.000 021 33529.82 658.91 49996.10 27.57 2015-01-21 09:26:17.000 021 33529.80 658.94 49996.10 27.57 2015-01-21 09:26:18.000 021 33529.77 658.99 49996.10 27.57 2015-01-21 09:26:18.000 021 33529.83 658.90 49996.10 27.57 2015-01-21 09:26:20.000 021 33529.86 658.88 49996.10 27.57 2015-01-21 09:26:21.000 021 33529.90 658.94 49996.10 27.57 2015-01-21 09:26:22.000 021 33530.01 658.95 49996.10 27.57 2015-01-21 09:26:23.000 021 33529.89 658.91 49996.10 27.57 2015-01-21 09:26:24.000 021 33530.01 658.94 49996.10 27.57 2015-01-21 09:26:25.000 021 33530.07 658.92 49996.10 27.57 2015-01-21 09:26:26.000 021 33530.02 658.90 49996.10 27.57 2015-01-21 09:26:27.000 021 33530.02 658.90 49996.10 27.57 2015-01-21 09:26:28.000 021 33530.16 658.89 49996.10 27.57 2015-01-21 09:26:29.000 021 33530.17 658.89 49996.10 27.57 2015-01-21 09:26:30.000 021 33530.12 658.90 49996.10 27.57 2015-01-21 09:26:31.000 021 33530.20 658.91 49996.10 27.57 2015-01-21 09:26:31.000 021 33530.18 658.88 49996.10 27.57 2015-01-21 09:26:33.000 021 33530.12 658.82 49996.10 27.57 2015-01-21 09:26:34.000 021 33530.34 658.88 49996.10 27.57 2015-01-21 09:26:35.000 021 33530.34 658.88 49996.10 27.57 2015-01-21 09:26:36.000 021 33530.23 658.88 49996.10 27.57 2015-01-21 09:26:37.000 021 33530.31 658.86 49996.10 27.57 2015-01-21 09:26:38.000 021 33530.32 658.85 49996.10 27.57 2015-01-21 09:26:39.000 021 33530.39 658.82 49996.10 27.57 2015-01-21 09:26:40.000 021 33530.46 658.87 49996.10 27.57 2015-01-21 09:26:41.000 021 33530.43 658.80 49996.10 27.57 2015-01-21 09:26:42.000 021 33530.47 658.82 49996.10 27.57 2015-01-21 09:26:43.000 021 33530.49 658.79 49996.10 27.57 2015-01-21 09:26:44.000 021 33530.48 658.79 49996.10 27.57 2015-01-21 09:26:45.000 021 33530.50 658.82 49996.10 27.57 2015-01-21 09:26:46.000 021 33530.57 658.81 49996.10 27.57 2015-01-21 09:26:47.000 021 33530.51 658.81 49996.10 27.57 2015-01-21 09:26:48.000 021 33530.58 658.78 49996.10 27.57 2015-01-21 09:26:49.000 021 33530.59 658.78 49996.10 27.57 2015-01-21 09:26:50.000 021 33530.60 658.75 49996.10 27.57 2015-01-21 09:26:51.000 021 33530.67 658.78 49996.10 27.57 2015-01-21 09:26:52.000 021 33530.74 658.77 49996.10 27.57 2015-01-21 09:26:53.000 021 33530.66 658.73 49996.10 27.57 2015-01-21 09:26:54.000 021 33530.64 658.76 49996.10 27.57 2015-01-21 09:26:55.000 021 33530.77 658.79 49996.10 27.57 2015-01-21 09:26:56.000 021 33530.64 658.79 49996.10 27.57 2015-01-21 09:26:57.000 021 33530.69 658.79 49996.10 27.57 2015-01-21 09:26:58.000 021 33530.69 658.81 49996.10 27.57 2015-01-21 09:26:59.000 021 33530.70 658.77 49996.10 27.57 2015-01-21 09:27:00.000 021 33530.78 658.79 49996.10 27.57 2015-01-21 09:27:01.000 021 33530.78 658.81 49996.10 27.57 2015-01-21 09:27:02.000 021 33530.78 658.84 49996.10 27.57 2015-01-21 09:27:03.000 021 33530.77 658.84 49996.10 27.57 2015-01-21 09:27:04.000 021 33530.83 658.80 49996.10 27.57 2015-01-21 09:27:05.000 021 33530.72 658.83 49996.10 27.57 2015-01-21 09:27:06.000 021 33530.83 658.81 49996.10 27.57 2015-01-21 09:27:07.000 021 33530.79 658.80 49996.10 27.57 2015-01-21 09:27:08.000 021 33530.75 658.81 49996.10 27.57 2015-01-21 09:27:09.000 021 33530.72 658.84 49996.10 27.57 2015-01-21 09:27:10.000 021 33530.79 658.90 49996.10 27.57 2015-01-21 09:27:11.000 021 33530.83 658.91 49996.10 27.57 2015-01-21 09:27:12.000 021 33530.75 658.92 49996.10 27.57 2015-01-21 09:27:12.000 021 33530.76 658.92 49996.10 27.57 2015-01-21 09:27:14.000 021 33530.81 658.95 49996.10 27.57 2015-01-21 09:27:15.000 021 33530.80 658.93 49996.10 27.57 2015-01-21 09:27:16.000 021 33530.82 658.93 49996.10 27.57 2015-01-21 09:27:17.000 021 33530.75 658.96 49996.10 27.57 2015-01-21 09:27:18.000 021 33530.88 658.99 49996.10 27.57 2015-01-21 09:27:19.000 021 33530.80 658.96 49996.10 27.57 2015-01-21 09:27:20.000 021 33530.80 658.96 49996.10 27.57 2015-01-21 09:27:21.000 021 33530.85 659.00 49996.10 27.57 2015-01-21 09:27:22.000 021 33530.78 659.01 49996.10 27.57 2015-01-21 09:27:23.000 021 33530.72 659.06 49996.10 27.57 2015-01-21 09:27:24.000 021 33530.86 659.07 49996.10 27.57 2015-01-21 09:27:25.000 021 33530.79 659.11 49996.10 27.57 2015-01-21 09:27:25.000 021 33530.74 659.09 49996.10 27.57 2015-01-21 09:27:27.000 021 33530.81 659.10 49996.10 27.57 2015-01-21 09:27:28.000 021 33530.77 659.10 49996.10 27.57 2015-01-21 09:27:29.000 021 33530.80 659.17 49996.10 27.57 2015-01-21 09:27:30.000 021 33530.76 659.20 49996.10 27.57 2015-01-21 09:27:31.000 021 33530.76 659.18 49996.10 27.57 2015-01-21 09:27:32.000 021 33530.73 659.20 49996.10 27.57 2015-01-21 09:27:33.000 021 33530.79 659.25 49996.10 27.57 2015-01-21 09:27:34.000 021 33530.80 659.27 49996.10 27.57 2015-01-21 09:27:35.000 021 33530.61 659.25 49996.10 27.57 2015-01-21 09:27:36.000 021 33530.74 659.26 49996.10 27.57 2015-01-21 09:27:37.000 021 33530.74 659.30 49996.10 27.57 2015-01-21 09:27:38.000 021 33530.65 659.32 49996.10 27.57 2015-01-21 09:27:39.000 021 33530.65 659.37 49996.10 27.57 2015-01-21 09:27:40.000 021 33530.73 659.36 49996.10 27.57 2015-01-21 09:27:41.000 021 33530.71 659.41 49996.10 27.57 2015-01-21 09:27:42.000 021 33530.57 659.39 49996.10 27.57 2015-01-21 09:27:43.000 021 33530.67 659.41 49996.10 27.57 2015-01-21 09:27:44.000 021 33530.63 659.43 49996.10 27.57 2015-01-21 09:27:45.000 021 33530.57 659.46 49996.10 27.57 2015-01-21 09:27:46.000 021 33530.58 659.44 49996.10 27.57 2015-01-21 09:27:47.000 021 33530.39 659.51 49996.10 27.57 2015-01-21 09:27:48.000 021 33530.55 659.51 49996.10 27.57 2015-01-21 09:27:49.000 021 33530.53 659.52 49996.10 27.57 2015-01-21 09:27:50.000 021 33530.58 659.54 49996.10 27.57 2015-01-21 09:27:51.000 021 33530.58 659.55 49996.10 27.57 2015-01-21 09:27:52.000 021 33530.49 659.57 49996.10 27.57 2015-01-21 09:27:53.000 021 33530.55 659.58 49996.10 27.57 2015-01-21 09:27:54.000 021 33530.57 659.62 49996.10 27.57 2015-01-21 09:27:55.000 021 33530.39 659.61 49996.10 27.57 2015-01-21 09:27:56.000 021 33530.43 659.62 49996.10 27.57 2015-01-21 09:27:57.000 021 33530.46 659.65 49996.10 27.57 2015-01-21 09:27:58.000 021 33530.45 659.66 49996.10 27.57 2015-01-21 09:27:59.000 021 33530.44 659.69 49996.10 27.57 2015-01-21 09:28:00.000 021 33530.47 659.73 49996.10 27.57 2015-01-21 09:28:01.000 021 33530.45 659.73 49996.10 27.56 2015-01-21 09:28:02.000 021 33530.44 659.78 49996.10 27.57 2015-01-21 09:28:03.000 021 33530.50 659.74 49996.10 27.56 2015-01-21 09:28:04.000 021 33530.42 659.74 49996.10 27.57 2015-01-21 09:28:05.000 021 33530.33 659.75 49996.10 27.56 2015-01-21 09:28:06.000 021 33530.56 659.76 49996.10 27.56 2015-01-21 09:28:06.000 021 33530.37 659.79 49996.10 27.56 2015-01-21 09:28:08.000 021 33530.42 659.80 49996.10 27.56 2015-01-21 09:28:09.000 021 33530.40 659.83 49996.10 27.56 2015-01-21 09:28:10.000 021 33530.44 659.86 49996.10 27.57 2015-01-21 09:28:11.000 021 33530.33 659.87 49996.10 27.56 2015-01-21 09:28:12.000 021 33530.38 659.86 49996.10 27.56 2015-01-21 09:28:13.000 021 33530.36 659.86 49996.10 27.56 2015-01-21 09:28:14.000 021 33530.40 659.87 49996.10 27.56 2015-01-21 09:28:15.000 021 33530.39 659.89 49996.10 27.56 2015-01-21 09:28:16.000 021 33530.41 659.90 49996.10 27.57 2015-01-21 09:28:17.000 021 33530.37 659.92 49996.10 27.56 2015-01-21 09:28:18.000 021 33530.48 659.87 49996.10 27.56 2015-01-21 09:28:19.000 021 33530.41 659.93 49996.10 27.56 2015-01-21 09:28:19.000 021 33530.42 659.93 49996.10 27.56 2015-01-21 09:28:21.000 021 33530.51 659.95 49996.10 27.57 2015-01-21 09:28:22.000 021 33530.40 659.91 49996.10 27.56 2015-01-21 09:28:23.000 021 33530.36 659.92 49996.10 27.57 2015-01-21 09:28:24.000 021 33530.46 659.96 49996.10 27.57 2015-01-21 09:28:25.000 021 33530.47 660.01 49996.10 27.56 2015-01-21 09:28:26.000 021 33530.50 659.96 49996.10 27.57 2015-01-21 09:28:27.000 021 33530.50 659.92 49996.10 27.57 2015-01-21 09:28:28.000 021 33530.54 659.95 49996.10 27.57 2015-01-21 09:28:29.000 021 33530.48 659.93 49996.10 27.56 2015-01-21 09:28:30.000 021 33530.46 659.96 49996.10 27.56 2015-01-21 09:28:31.000 021 33530.51 660.00 49996.10 27.56 2015-01-21 09:28:32.000 021 33530.47 659.97 49996.10 27.56 2015-01-21 09:28:33.000 021 33530.55 659.95 49996.10 27.57 2015-01-21 09:28:34.000 021 33530.56 659.89 49996.10 27.57 2015-01-21 09:28:35.000 021 33530.60 659.89 49996.10 27.56 2015-01-21 09:28:36.000 021 33530.69 659.94 49996.10 27.56 2015-01-21 09:28:37.000 021 33530.68 659.92 49996.10 27.56 2015-01-21 09:28:38.000 021 33530.61 659.94 49996.10 27.56 2015-01-21 09:28:39.000 021 33530.68 659.93 49996.10 27.56 2015-01-21 09:28:40.000 021 33530.74 659.90 49996.10 27.56 2015-01-21 09:28:41.000 021 33530.72 659.90 49996.10 27.57 2015-01-21 09:28:42.000 021 33530.74 659.89 49996.10 27.56 2015-01-21 09:28:43.000 021 33530.83 659.91 49996.10 27.56 2015-01-21 09:28:44.000 021 33530.80 659.91 49996.10 27.56 2015-01-21 09:28:45.000 021 33530.77 659.87 49996.10 27.56 2015-01-21 09:28:46.000 021 33530.81 659.93 49996.10 27.56 2015-01-21 09:28:47.000 021 33530.82 659.91 49996.10 27.56 2015-01-21 09:28:48.000 021 33530.89 659.85 49996.10 27.56 2015-01-21 09:28:49.000 021 33530.76 659.91 49996.10 27.56 2015-01-21 09:28:50.000 021 33530.80 659.87 49996.10 27.56 2015-01-21 09:28:51.000 021 33530.92 659.87 49996.10 27.57 2015-01-21 09:28:52.000 021 33530.86 659.86 49996.10 27.57 2015-01-21 09:28:53.000 021 33530.87 659.86 49996.10 27.56 2015-01-21 09:28:54.000 021 33530.91 659.80 49996.10 27.57 2015-01-21 09:28:55.000 021 33530.97 659.78 49996.10 27.57 2015-01-21 09:28:56.000 021 33530.93 659.77 49996.10 27.56 2015-01-21 09:28:57.000 021 33531.03 659.77 49996.10 27.57 2015-01-21 09:28:58.000 021 33531.07 659.77 49996.10 27.56 2015-01-21 09:28:59.000 021 33531.04 659.75 49996.10 27.56 2015-01-21 09:29:00.000 021 33531.07 659.77 49996.10 27.56 2015-01-21 09:29:00.000 021 33531.04 659.72 49996.10 27.57 2015-01-21 09:29:02.000 021 33531.05 659.69 49996.10 27.56 2015-01-21 09:29:03.000 021 33531.17 659.70 49996.10 27.57 2015-01-21 09:29:04.000 021 33531.14 659.73 49996.10 27.57 2015-01-21 09:29:05.000 021 33531.11 659.66 49996.10 27.56 2015-01-21 09:29:06.000 021 33531.16 659.66 49996.10 27.57 2015-01-21 09:29:07.000 021 33531.31 659.60 49996.10 27.56 2015-01-21 09:29:08.000 021 33531.26 659.59 49996.10 27.56 2015-01-21 09:29:09.000 021 33531.30 659.63 49996.10 27.56 2015-01-21 09:29:10.000 021 33531.36 659.61 49996.10 27.57 2015-01-21 09:29:11.000 021 33531.39 659.61 49996.10 27.56 2015-01-21 09:29:12.000 021 33531.37 659.58 49996.10 27.57 2015-01-21 09:29:13.000 021 33531.38 659.58 49996.10 27.56 2015-01-21 09:29:13.000 021 33531.44 659.53 49996.10 27.56 2015-01-21 09:29:15.000 021 33531.43 659.53 49996.10 27.56 2015-01-21 09:29:16.000 021 33531.48 659.50 49996.10 27.56 2015-01-21 09:29:17.000 021 33531.41 659.46 49996.10 27.56 2015-01-21 09:29:18.000 021 33531.53 659.48 49996.10 27.56 2015-01-21 09:29:19.000 021 33531.63 659.45 49996.10 27.56 2015-01-21 09:29:20.000 021 33531.54 659.44 49996.10 27.56 2015-01-21 09:29:21.000 021 33531.66 659.47 49996.10 27.56 2015-01-21 09:29:22.000 021 33531.60 659.39 49996.10 27.57 2015-01-21 09:29:23.000 021 33531.72 659.42 49996.10 27.56 2015-01-21 09:29:24.000 021 33531.66 659.37 49996.10 27.56 2015-01-21 09:29:25.000 021 33531.86 659.35 49996.10 27.56 2015-01-21 09:29:26.000 021 33531.75 659.33 49996.10 27.57 2015-01-21 09:29:27.000 021 33531.78 659.33 49996.10 27.57 2015-01-21 09:29:28.000 021 33531.87 659.33 49996.10 27.57 2015-01-21 09:29:29.000 021 33531.78 659.31 49996.10 27.56 2015-01-21 09:29:30.000 021 33531.87 659.32 49996.10 27.56 2015-01-21 09:29:31.000 021 33531.87 659.34 49996.10 27.56 2015-01-21 09:29:32.000 021 33531.87 659.33 49996.10 27.56 2015-01-21 09:29:33.000 021 33531.97 659.29 49996.10 27.56 2015-01-21 09:29:34.000 021 33531.90 659.26 49996.10 27.56 2015-01-21 09:29:35.000 021 33531.98 659.31 49996.10 27.56 2015-01-21 09:29:36.000 021 33531.96 659.26 49996.10 27.57 2015-01-21 09:29:37.000 021 33532.09 659.26 49996.10 27.56 2015-01-21 09:29:38.000 021 33531.99 659.23 49996.10 27.56 2015-01-21 09:29:39.000 021 33532.11 659.26 49996.10 27.56 2015-01-21 09:29:40.000 021 33532.04 659.28 49996.10 27.57 2015-01-21 09:29:41.000 021 33532.07 659.25 49996.10 27.56 2015-01-21 09:29:42.000 021 33532.17 659.27 49996.10 27.56 2015-01-21 09:29:43.000 021 33532.08 659.23 49996.10 27.56 2015-01-21 09:29:44.000 021 33532.06 659.23 49996.10 27.56 2015-01-21 09:29:45.000 021 33532.10 659.25 49996.10 27.56 2015-01-21 09:29:46.000 021 33532.18 659.27 49996.10 27.56 2015-01-21 09:29:47.000 021 33532.16 659.30 49996.10 27.56 2015-01-21 09:29:48.000 021 33532.06 659.29 49996.10 27.56 2015-01-21 09:29:49.000 021 33532.09 659.27 49996.10 27.56 2015-01-21 09:29:50.000 021 33532.08 659.29 49996.10 27.56 2015-01-21 09:29:51.000 021 33532.15 659.25 49996.10 27.56 2015-01-21 09:29:52.000 021 33532.16 659.28 49996.10 27.56 2015-01-21 09:29:53.000 021 33532.12 659.29 49996.10 27.56 2015-01-21 09:29:54.000 021 33532.28 659.27 49996.10 27.56 2015-01-21 09:29:54.000 021 33532.05 659.30 49996.10 27.56 2015-01-21 09:29:56.000 021 33532.18 659.30 49996.10 27.56 2015-01-21 09:29:57.000 021 33532.13 659.30 49996.10 27.56 2015-01-21 09:29:58.000 021 33532.19 659.26 49996.10 27.56 2015-01-21 09:29:59.000 021 33532.25 659.30 49996.10 27.56 2015-01-21 09:30:00.000 021 33532.29 659.27 49996.10 27.56 2015-01-21 09:30:01.000 021 33532.18 659.32 49996.10 27.56 2015-01-21 09:30:02.000 021 33532.23 659.34 49996.10 27.56 2015-01-21 09:30:03.000 021 33532.21 659.34 49996.10 27.56 2015-01-21 09:30:04.000 021 33532.20 659.35 49996.10 27.56 2015-01-21 09:30:05.000 021 33532.10 659.31 49996.10 27.56 2015-01-21 09:30:06.000 021 33532.19 659.30 49996.10 27.56 2015-01-21 09:30:07.000 021 33532.25 659.35 49996.10 27.56 2015-01-21 09:30:07.000 021 33532.18 659.36 49996.10 27.56 2015-01-21 09:30:09.000 021 33532.21 659.33 49996.10 27.56 2015-01-21 09:30:10.000 021 33532.24 659.41 49996.10 27.56 2015-01-21 09:30:11.000 021 33532.23 659.37 49996.10 27.56 2015-01-21 09:30:12.000 021 33532.27 659.44 49996.10 27.56 2015-01-21 09:30:13.000 021 33532.29 659.36 49996.10 27.56 2015-01-21 09:30:14.000 021 33532.43 659.41 49996.10 27.56 2015-01-21 09:30:15.000 021 33532.41 659.39 49996.10 27.56 2015-01-21 09:30:16.000 021 33532.32 659.39 49996.10 27.56 2015-01-21 09:30:17.000 021 33532.32 659.36 49996.10 27.56 2015-01-21 09:30:18.000 021 33532.37 659.36 49996.10 27.56 2015-01-21 09:30:19.000 021 33532.34 659.38 49996.10 27.56 2015-01-21 09:30:20.000 021 33532.32 659.43 49996.10 27.56 2015-01-21 09:30:21.000 021 33532.32 659.42 49996.10 27.56 2015-01-21 09:30:22.000 021 33532.38 659.38 49996.10 27.56 2015-01-21 09:30:23.000 021 33532.40 659.42 49996.10 27.56 2015-01-21 09:30:24.000 021 33532.47 659.39 49996.10 27.56 2015-01-21 09:30:25.000 021 33532.36 659.35 49996.10 27.56 2015-01-21 09:30:26.000 021 33532.31 659.38 49996.10 27.56 2015-01-21 09:30:27.000 021 33532.33 659.40 49996.10 27.56 2015-01-21 09:30:28.000 021 33532.40 659.40 49996.10 27.56 2015-01-21 09:30:29.000 021 33532.53 659.37 49996.10 27.56 2015-01-21 09:30:30.000 021 33532.47 659.40 49996.10 27.56 2015-01-21 09:30:31.000 021 33532.49 659.39 49996.10 27.56 2015-01-21 09:30:32.000 021 33532.37 659.41 49996.10 27.56 2015-01-21 09:30:33.000 021 33532.47 659.40 49996.10 27.56 2015-01-21 09:30:34.000 021 33532.44 659.39 49996.10 27.56 2015-01-21 09:30:35.000 021 33532.51 659.43 49996.10 27.56 2015-01-21 09:30:36.000 021 33532.50 659.38 49996.10 27.56 2015-01-21 09:30:37.000 021 33532.60 659.43 49996.10 27.56 2015-01-21 09:30:38.000 021 33532.58 659.42 49996.10 27.56 2015-01-21 09:30:39.000 021 33532.49 659.38 49996.10 27.56 2015-01-21 09:30:40.000 021 33532.58 659.40 49996.10 27.56 2015-01-21 09:30:41.000 021 33532.62 659.44 49996.10 27.56 2015-01-21 09:30:42.000 021 33532.67 659.41 49996.10 27.56 2015-01-21 09:30:43.000 021 33532.71 659.41 49996.10 27.56 2015-01-21 09:30:44.000 021 33532.64 659.41 49996.10 27.56 2015-01-21 09:30:45.000 021 33532.66 659.38 49996.10 27.56 2015-01-21 09:30:46.000 021 33532.71 659.43 49996.10 27.56 2015-01-21 09:30:47.000 021 33532.61 659.44 49996.10 27.56 2015-01-21 09:30:48.000 021 33532.68 659.43 49996.10 27.56 2015-01-21 09:30:48.000 021 33532.75 659.44 49996.10 27.56 2015-01-21 09:30:50.000 021 33532.71 659.45 49996.10 27.56 2015-01-21 09:30:51.000 021 33532.78 659.39 49996.10 27.56 2015-01-21 09:30:52.000 021 33532.72 659.48 49996.10 27.56 2015-01-21 09:30:53.000 021 33532.77 659.46 49996.10 27.56 2015-01-21 09:30:54.000 021 33532.66 659.44 49996.10 27.56 2015-01-21 09:30:55.000 021 33532.89 659.45 49996.10 27.56 2015-01-21 09:30:56.000 021 33532.78 659.44 49996.10 27.56 2015-01-21 09:30:57.000 021 33532.81 659.40 49996.10 27.56 2015-01-21 09:30:58.000 021 33532.89 659.43 49996.10 27.56 2015-01-21 09:30:59.000 021 33532.87 659.44 49996.10 27.56 2015-01-21 09:31:00.000 021 33532.88 659.41 49996.10 27.56 2015-01-21 09:31:01.000 021 33532.87 659.38 49996.10 27.56 2015-01-21 09:31:01.000 021 33532.94 659.45 49996.10 27.56 2015-01-21 09:31:03.000 021 33532.93 659.43 49996.10 27.56 2015-01-21 09:31:04.000 021 33532.98 659.47 49996.10 27.56 2015-01-21 09:31:05.000 021 33532.94 659.43 49996.10 27.56 2015-01-21 09:31:06.000 021 33532.98 659.41 49996.10 27.56 2015-01-21 09:31:07.000 021 33533.08 659.48 49996.10 27.56 2015-01-21 09:31:08.000 021 33532.96 659.46 49996.10 27.56 2015-01-21 09:31:09.000 021 33533.08 659.46 49996.10 27.56 2015-01-21 09:31:10.000 021 33533.11 659.46 49996.10 27.56 2015-01-21 09:31:11.000 021 33533.08 659.41 49996.10 27.56 2015-01-21 09:31:12.000 021 33533.16 659.43 49996.10 27.56 2015-01-21 09:31:13.000 021 33533.06 659.45 49996.10 27.56 2015-01-21 09:31:14.000 021 33533.15 659.46 49996.10 27.56 2015-01-21 09:31:15.000 021 33533.15 659.46 49996.10 27.56 2015-01-21 09:31:16.000 021 33533.20 659.49 49996.10 27.56 2015-01-21 09:31:17.000 021 33533.26 659.45 49996.10 27.56 2015-01-21 09:31:18.000 021 33533.17 659.43 49996.10 27.56 2015-01-21 09:31:19.000 021 33533.20 659.41 49996.10 27.56 2015-01-21 09:31:20.000 021 33533.34 659.38 49996.10 27.56 2015-01-21 09:31:21.000 021 33533.27 659.38 49996.10 27.56 2015-01-21 09:31:22.000 021 33533.36 659.42 49996.10 27.56 2015-01-21 09:31:23.000 021 33533.36 659.42 49996.10 27.56 2015-01-21 09:31:24.000 021 33533.29 659.39 49996.10 27.56 2015-01-21 09:31:25.000 021 33533.31 659.40 49996.10 27.56 2015-01-21 09:31:26.000 021 33533.51 659.37 49996.10 27.56 2015-01-21 09:31:27.000 021 33533.35 659.37 49996.10 27.56 2015-01-21 09:31:28.000 021 33533.50 659.38 49996.10 27.56 2015-01-21 09:31:29.000 021 33533.52 659.37 49996.10 27.56 2015-01-21 09:31:30.000 021 33533.51 659.33 49996.10 27.56 2015-01-21 09:31:31.000 021 33533.54 659.38 49996.10 27.56 2015-01-21 09:31:32.000 021 33533.58 659.40 49996.10 27.56 2015-01-21 09:31:33.000 021 33533.56 659.37 49996.10 27.56 2015-01-21 09:31:34.000 021 33533.61 659.37 49996.10 27.56 2015-01-21 09:31:35.000 021 33533.67 659.33 49996.10 27.56 2015-01-21 09:31:36.000 021 33533.59 659.34 49996.10 27.56 2015-01-21 09:31:37.000 021 33533.65 659.29 49996.10 27.56 2015-01-21 09:31:38.000 021 33533.82 659.29 49996.10 27.56 2015-01-21 09:31:39.000 021 33533.75 659.28 49996.10 27.56 2015-01-21 09:31:40.000 021 33533.80 659.31 49996.10 27.56 2015-01-21 09:31:41.000 021 33533.87 659.27 49996.10 27.56 2015-01-21 09:31:42.000 021 33533.75 659.26 49996.10 27.56 2015-01-21 09:31:42.000 021 33533.94 659.25 49996.10 27.56 2015-01-21 09:31:44.000 021 33533.90 659.26 49996.10 27.56 2015-01-21 09:31:45.000 021 33533.86 659.24 49996.10 27.56 2015-01-21 09:31:46.000 021 33533.96 659.19 49996.10 27.56 2015-01-21 09:31:47.000 021 33534.00 659.24 49996.10 27.56 2015-01-21 09:31:48.000 021 33534.11 659.21 49996.10 27.56 2015-01-21 09:31:49.000 021 33534.02 659.15 49996.10 27.56 2015-01-21 09:31:50.000 021 33534.21 659.19 49996.10 27.56 2015-01-21 09:31:51.000 021 33534.10 659.15 49996.10 27.56 2015-01-21 09:31:52.000 021 33534.15 659.12 49996.10 27.56 2015-01-21 09:31:53.000 021 33534.23 659.14 49996.10 27.56 2015-01-21 09:31:54.000 021 33534.13 659.10 49996.10 27.56 2015-01-21 09:31:55.000 021 33534.24 659.09 49996.10 27.56 2015-01-21 09:31:55.000 021 33534.27 659.08 49996.10 27.56 2015-01-21 09:31:57.000 021 33534.30 659.09 49996.10 27.56 2015-01-21 09:31:58.000 021 33534.37 659.06 49996.10 27.56 2015-01-21 09:31:59.000 021 33534.35 659.05 49996.10 27.56 2015-01-21 09:32:00.000 021 33534.35 659.04 49996.10 27.56 2015-01-21 09:32:01.000 021 33534.42 659.01 49996.10 27.56 2015-01-21 09:32:02.000 021 33534.52 659.01 49996.10 27.56 2015-01-21 09:32:03.000 021 33534.55 658.99 49996.10 27.56 2015-01-21 09:32:04.000 021 33534.56 658.97 49996.10 27.56 2015-01-21 09:32:05.000 021 33534.60 658.95 49996.10 27.56 2015-01-21 09:32:06.000 021 33534.56 658.95 49996.10 27.56 2015-01-21 09:32:07.000 021 33534.70 658.98 49996.10 27.56 2015-01-21 09:32:08.000 021 33534.79 658.91 49996.10 27.56 2015-01-21 09:32:09.000 021 33534.74 658.93 49996.10 27.56 2015-01-21 09:32:10.000 021 33534.79 658.90 49996.10 27.56 2015-01-21 09:32:11.000 021 33534.85 658.90 49996.10 27.56 2015-01-21 09:32:12.000 021 33534.86 658.88 49996.10 27.56 2015-01-21 09:32:13.000 021 33534.87 658.90 49996.10 27.56 2015-01-21 09:32:14.000 021 33534.93 658.89 49996.10 27.56 2015-01-21 09:32:15.000 021 33534.98 658.87 49996.10 27.56 2015-01-21 09:32:16.000 021 33534.93 658.84 49996.10 27.56 2015-01-21 09:32:17.000 021 33535.02 658.85 49996.10 27.56 2015-01-21 09:32:18.000 021 33535.00 658.82 49996.10 27.56 2015-01-21 09:32:19.000 021 33535.03 658.82 49996.10 27.56 2015-01-21 09:32:20.000 021 33535.23 658.79 49996.10 27.56 2015-01-21 09:32:21.000 021 33535.20 658.79 49996.10 27.56 2015-01-21 09:32:22.000 021 33535.19 658.76 49996.10 27.56 2015-01-21 09:32:23.000 021 33535.29 658.72 49996.10 27.56 2015-01-21 09:32:24.000 021 33535.28 658.75 49996.10 27.56 2015-01-21 09:32:25.000 021 33535.29 658.72 49996.10 27.56 2015-01-21 09:32:26.000 021 33535.32 658.71 49996.10 27.56 2015-01-21 09:32:27.000 021 33535.38 658.67 49996.10 27.56 2015-01-21 09:32:28.000 021 33535.41 658.72 49996.10 27.56 2015-01-21 09:32:29.000 021 33535.44 658.67 49996.10 27.56 2015-01-21 09:32:30.000 021 33535.44 658.70 49996.10 27.56 2015-01-21 09:32:31.000 021 33535.51 658.67 49996.10 27.56 2015-01-21 09:32:32.000 021 33535.56 658.65 49996.10 27.56 2015-01-21 09:32:33.000 021 33535.54 658.64 49996.10 27.56 2015-01-21 09:32:34.000 021 33535.64 658.60 49996.10 27.56 2015-01-21 09:32:35.000 021 33535.73 658.59 49996.10 27.56 2015-01-21 09:32:36.000 021 33535.85 658.59 49996.10 27.56 2015-01-21 09:32:36.000 021 33535.71 658.59 49996.10 27.56 2015-01-21 09:32:38.000 021 33535.78 658.57 49996.10 27.56 2015-01-21 09:32:39.000 021 33535.81 658.56 49996.10 27.56 2015-01-21 09:32:40.000 021 33535.94 658.50 49996.10 27.56 2015-01-21 09:32:41.000 021 33535.99 658.51 49996.10 27.56 2015-01-21 09:32:42.000 021 33535.83 658.53 49996.10 27.56 2015-01-21 09:32:43.000 021 33536.10 658.53 49996.10 27.56 2015-01-21 09:32:44.000 021 33536.11 658.49 49996.10 27.56 2015-01-21 09:32:45.000 021 33535.97 658.48 49996.10 27.56 2015-01-21 09:32:46.000 021 33536.08 658.51 49996.10 27.56 2015-01-21 09:32:47.000 021 33536.22 658.49 49996.10 27.56 2015-01-21 09:32:48.000 021 33536.22 658.48 49996.10 27.56 2015-01-21 09:32:49.000 021 33536.16 658.46 49996.10 27.56 2015-01-21 09:32:49.000 021 33536.23 658.45 49996.10 27.56 2015-01-21 09:32:51.000 021 33536.23 658.44 49996.10 27.56 2015-01-21 09:32:52.000 021 33536.27 658.42 49996.10 27.56 2015-01-21 09:32:53.000 021 33536.27 658.43 49996.10 27.56 2015-01-21 09:32:54.000 021 33536.34 658.41 49996.10 27.56 2015-01-21 09:32:55.000 021 33536.49 658.39 49996.10 27.56 2015-01-21 09:32:56.000 021 33536.38 658.41 49996.10 27.56 2015-01-21 09:32:57.000 021 33536.41 658.38 49996.10 27.56 2015-01-21 09:32:58.000 021 33536.50 658.37 49996.10 27.56 2015-01-21 09:32:59.000 021 33536.52 658.34 49996.10 27.56 2015-01-21 09:33:00.000 021 33536.52 658.41 49996.10 27.56 2015-01-21 09:33:01.000 021 33536.71 658.35 49996.10 27.56 2015-01-21 09:33:02.000 021 33536.60 658.38 49996.10 27.56 2015-01-21 09:33:03.000 021 33536.64 658.37 49996.10 27.56 2015-01-21 09:33:04.000 021 33536.66 658.39 49996.10 27.56 2015-01-21 09:33:05.000 021 33536.68 658.35 49996.10 27.56 2015-01-21 09:33:06.000 021 33536.74 658.34 49996.10 27.56 2015-01-21 09:33:07.000 021 33536.70 658.34 49996.10 27.56 2015-01-21 09:33:08.000 021 33536.95 658.35 49996.10 27.56 2015-01-21 09:33:09.000 021 33536.81 658.34 49996.10 27.56 2015-01-21 09:33:10.000 021 33536.93 658.30 49996.10 27.56 2015-01-21 09:33:11.000 021 33536.96 658.33 49996.10 27.56 2015-01-21 09:33:12.000 021 33536.97 658.28 49996.10 27.56 2015-01-21 09:33:13.000 021 33536.97 658.28 49996.10 27.56 2015-01-21 09:33:14.000 021 33537.03 658.27 49996.10 27.56 2015-01-21 09:33:15.000 021 33536.91 658.26 49996.10 27.56 2015-01-21 09:33:16.000 021 33536.99 658.23 49996.10 27.56 2015-01-21 09:33:17.000 021 33537.07 658.23 49996.10 27.56 2015-01-21 09:33:18.000 021 33537.00 658.25 49996.10 27.56 2015-01-21 09:33:19.000 021 33537.01 658.25 49996.10 27.56 2015-01-21 09:33:20.000 021 33537.23 658.23 49996.10 27.56 2015-01-21 09:33:21.000 021 33537.25 658.18 49996.10 27.56 2015-01-21 09:33:22.000 021 33537.26 658.22 49996.10 27.56 2015-01-21 09:33:23.000 021 33537.22 658.22 49996.10 27.56 2015-01-21 09:33:24.000 021 33537.28 658.20 49996.10 27.56 2015-01-21 09:33:25.000 021 33537.33 658.15 49996.10 27.56 2015-01-21 09:33:26.000 021 33537.37 658.18 49996.10 27.56 2015-01-21 09:33:27.000 021 33537.42 658.18 49996.10 27.56 2015-01-21 09:33:28.000 021 33537.40 658.16 49996.10 27.56 2015-01-21 09:33:29.000 021 33537.41 658.12 49996.10 27.56 2015-01-21 09:33:30.000 021 33537.40 658.13 49996.10 27.56 2015-01-21 09:33:30.000 021 33537.42 658.18 49996.10 27.56 2015-01-21 09:33:32.000 021 33537.47 658.15 49996.10 27.56 2015-01-21 09:33:33.000 021 33537.48 658.15 49996.10 27.56 2015-01-21 09:33:34.000 021 33537.53 658.17 49996.10 27.56 2015-01-21 09:33:35.000 021 33537.54 658.10 49996.10 27.56 2015-01-21 09:33:36.000 021 33537.61 658.13 49996.10 27.56 2015-01-21 09:33:37.000 021 33537.57 658.13 49996.10 27.56 2015-01-21 09:33:38.000 021 33537.68 658.10 49996.10 27.56 2015-01-21 09:33:39.000 021 33537.64 658.09 49996.10 27.56 2015-01-21 09:33:40.000 021 33537.74 658.08 49996.10 27.56 2015-01-21 09:33:41.000 021 33537.74 658.05 49996.10 27.56 2015-01-21 09:33:42.000 021 33537.68 658.06 49996.10 27.56 2015-01-21 09:33:43.000 021 33537.86 658.02 49996.10 27.56 2015-01-21 09:33:43.000 021 33537.74 658.05 49996.10 27.56 2015-01-21 09:33:45.000 021 33537.84 658.02 49996.10 27.56 2015-01-21 09:33:46.000 021 33537.81 658.05 49996.10 27.56 2015-01-21 09:33:47.000 021 33537.87 657.99 49996.10 27.56 2015-01-21 09:33:48.000 021 33537.80 658.00 49996.10 27.56 2015-01-21 09:33:49.000 021 33537.88 657.98 49996.10 27.55 2015-01-21 09:33:50.000 021 33537.87 657.99 49996.10 27.56 2015-01-21 09:33:51.000 021 33537.95 658.01 49996.10 27.55 2015-01-21 09:33:52.000 021 33537.98 658.02 49996.10 27.55 2015-01-21 09:33:53.000 021 33538.02 657.97 49996.10 27.55 2015-01-21 09:33:54.000 021 33538.09 657.95 49996.10 27.55 2015-01-21 09:33:55.000 021 33538.00 657.96 49996.10 27.55 2015-01-21 09:33:56.000 021 33538.09 657.96 49996.10 27.55 2015-01-21 09:33:57.000 021 33538.06 657.92 49996.10 27.55 2015-01-21 09:33:58.000 021 33538.18 657.99 49996.10 27.55 2015-01-21 09:33:59.000 021 33538.15 657.94 49996.10 27.55 2015-01-21 09:34:00.000 021 33538.16 657.92 49996.10 27.55 2015-01-21 09:34:01.000 021 33538.19 657.92 49996.10 27.55 2015-01-21 09:34:02.000 021 33538.17 657.94 49996.10 27.55 2015-01-21 09:34:03.000 021 33538.24 657.93 49996.10 27.55 2015-01-21 09:34:04.000 021 33538.25 657.89 49996.10 27.55 2015-01-21 09:34:05.000 021 33538.33 657.92 49996.10 27.55 2015-01-21 09:34:06.000 021 33538.38 657.87 49996.10 27.55 2015-01-21 09:34:07.000 021 33538.36 657.86 49996.10 27.55 2015-01-21 09:34:08.000 021 33538.39 657.92 49996.10 27.55 2015-01-21 09:34:09.000 021 33538.33 657.90 49996.10 27.55 2015-01-21 09:34:10.000 021 33538.42 657.85 49996.10 27.55 2015-01-21 09:34:11.000 021 33538.47 657.84 49996.10 27.55 2015-01-21 09:34:12.000 021 33538.54 657.88 49996.10 27.55 2015-01-21 09:34:13.000 021 33538.60 657.88 49996.10 27.55 2015-01-21 09:34:14.000 021 33538.55 657.87 49996.10 27.55 2015-01-21 09:34:15.000 021 33538.56 657.84 49996.10 27.55 2015-01-21 09:34:16.000 021 33538.51 657.85 49996.10 27.55 2015-01-21 09:34:17.000 021 33538.58 657.81 49996.10 27.55 2015-01-21 09:34:18.000 021 33538.65 657.82 49996.10 27.55 2015-01-21 09:34:19.000 021 33538.53 657.83 49996.10 27.55 2015-01-21 09:34:20.000 021 33538.83 657.78 49996.10 27.55 2015-01-21 09:34:21.000 021 33538.68 657.78 49996.10 27.55 2015-01-21 09:34:22.000 021 33538.71 657.83 49996.10 27.55 2015-01-21 09:34:23.000 021 33538.64 657.75 49996.10 27.55 2015-01-21 09:34:24.000 021 33538.70 657.73 49996.10 27.55 2015-01-21 09:34:24.000 021 33538.76 657.78 49996.10 27.55 2015-01-21 09:34:26.000 021 33538.73 657.77 49996.10 27.55 2015-01-21 09:34:27.000 021 33538.73 657.78 49996.10 27.55 2015-01-21 09:34:28.000 021 33538.88 657.76 49996.10 27.55 2015-01-21 09:34:29.000 021 33538.92 657.76 49996.10 27.55 2015-01-21 09:34:30.000 021 33538.85 657.75 49996.10 27.55 2015-01-21 09:34:31.000 021 33538.94 657.74 49996.10 27.55 2015-01-21 09:34:32.000 021 33538.94 657.75 49996.10 27.55 2015-01-21 09:34:33.000 021 33538.93 657.73 49996.10 27.55 2015-01-21 09:34:34.000 021 33538.95 657.75 49996.10 27.55 2015-01-21 09:34:35.000 021 33539.03 657.74 49996.10 27.55 2015-01-21 09:34:36.000 021 33539.03 657.74 49996.10 27.55 2015-01-21 09:34:37.000 021 33539.10 657.72 49996.10 27.55 2015-01-21 09:34:37.000 021 33539.11 657.70 49996.10 27.55 2015-01-21 09:34:39.000 021 33539.04 657.72 49996.10 27.55 2015-01-21 09:34:40.000 021 33539.12 657.68 49996.10 27.55 2015-01-21 09:34:41.000 021 33539.11 657.75 49996.10 27.55 2015-01-21 09:34:42.000 021 33539.13 657.71 49996.10 27.55 2015-01-21 09:34:43.000 021 33539.30 657.76 49996.10 27.55 2015-01-21 09:34:44.000 021 33539.23 657.75 49996.10 27.55 2015-01-21 09:34:45.000 021 33539.20 657.70 49996.10 27.55 2015-01-21 09:34:46.000 021 33539.29 657.71 49996.10 27.55 2015-01-21 09:34:47.000 021 33539.29 657.72 49996.10 27.55 2015-01-21 09:34:48.000 021 33539.31 657.71 49996.10 27.55 2015-01-21 09:34:49.000 021 33539.32 657.71 49996.10 27.55 2015-01-21 09:34:50.000 021 33539.35 657.70 49996.10 27.55 2015-01-21 09:34:51.000 021 33539.33 657.69 49996.10 27.55 2015-01-21 09:34:52.000 021 33539.38 657.69 49996.10 27.55 2015-01-21 09:34:53.000 021 33539.38 657.66 49996.10 27.55 2015-01-21 09:34:54.000 021 33539.42 657.64 49996.10 27.55 2015-01-21 09:34:55.000 021 33539.40 657.64 49996.10 27.55 2015-01-21 09:34:56.000 021 33539.45 657.66 49996.10 27.55 2015-01-21 09:34:57.000 021 33539.48 657.59 49996.10 27.55 2015-01-21 09:34:58.000 021 33539.47 657.63 49996.10 27.55 2015-01-21 09:34:59.000 021 33539.59 657.63 49996.10 27.55 2015-01-21 09:35:00.000 021 33539.62 657.62 49996.10 27.55 2015-01-21 09:35:01.000 021 33539.64 657.62 49996.10 27.55 2015-01-21 09:35:02.000 021 33539.57 657.60 49996.10 27.55 2015-01-21 09:35:03.000 021 33539.63 657.61 49996.10 27.55 2015-01-21 09:35:04.000 021 33539.59 657.62 49996.10 27.55 2015-01-21 09:35:05.000 021 33539.66 657.60 49996.10 27.55 2015-01-21 09:35:06.000 021 33539.54 657.60 49996.10 27.55 2015-01-21 09:35:07.000 021 33539.66 657.58 49996.10 27.55 2015-01-21 09:35:08.000 021 33539.70 657.59 49996.10 27.55 2015-01-21 09:35:09.000 021 33539.71 657.57 49996.10 27.55 2015-01-21 09:35:10.000 021 33539.79 657.62 49996.10 27.55 2015-01-21 09:35:11.000 021 33539.77 657.64 49996.10 27.55 2015-01-21 09:35:12.000 021 33539.86 657.59 49996.10 27.55 2015-01-21 09:35:13.000 021 33539.73 657.61 49996.10 27.55 2015-01-21 09:35:14.000 021 33539.82 657.58 49996.10 27.55 2015-01-21 09:35:15.000 021 33539.85 657.59 49996.10 27.55 2015-01-21 09:35:16.000 021 33539.89 657.56 49996.10 27.55 2015-01-21 09:35:17.000 021 33539.89 657.60 49996.10 27.55 2015-01-21 09:35:18.000 021 33539.84 657.59 49996.10 27.55 2015-01-21 09:35:18.000 021 33539.96 657.59 49996.10 27.55 2015-01-21 09:35:20.000 021 33540.01 657.61 49996.10 27.55 2015-01-21 09:35:21.000 021 33539.92 657.61 49996.10 27.55 2015-01-21 09:35:22.000 021 33539.88 657.60 49996.10 27.55 2015-01-21 09:35:23.000 021 33540.04 657.58 49996.10 27.55 2015-01-21 09:35:24.000 021 33539.95 657.59 49996.10 27.55 2015-01-21 09:35:25.000 021 33540.10 657.63 49996.10 27.55 2015-01-21 09:35:26.000 021 33540.10 657.56 49996.10 27.55 2015-01-21 09:35:27.000 021 33540.03 657.52 49996.10 27.55 2015-01-21 09:35:28.000 021 33540.11 657.61 49996.10 27.55 2015-01-21 09:35:29.000 021 33540.11 657.62 49996.10 27.55 2015-01-21 09:35:30.000 021 33540.03 657.60 49996.10 27.55 2015-01-21 09:35:31.000 021 33540.23 657.59 49996.10 27.55 2015-01-21 09:35:31.000 021 33540.20 657.54 49996.10 27.55 2015-01-21 09:35:33.000 021 33540.10 657.54 49996.10 27.55 2015-01-21 09:35:34.000 021 33540.25 657.56 49996.10 27.55 2015-01-21 09:35:35.000 021 33540.30 657.57 49996.10 27.55 2015-01-21 09:35:36.000 021 33540.20 657.51 49996.10 27.55 2015-01-21 09:35:37.000 021 33540.26 657.50 49996.10 27.55 2015-01-21 09:35:38.000 021 33540.24 657.52 49996.10 27.55 2015-01-21 09:35:39.000 021 33540.16 657.50 49996.10 27.55 2015-01-21 09:35:40.000 021 33540.35 657.50 49996.10 27.55 2015-01-21 09:35:41.000 021 33540.33 657.50 49996.10 27.55 2015-01-21 09:35:42.000 021 33540.27 657.49 49996.10 27.55 2015-01-21 09:35:43.000 021 33540.25 657.52 49996.10 27.55 2015-01-21 09:35:44.000 021 33540.20 657.50 49996.10 27.55 2015-01-21 09:35:45.000 021 33540.35 657.50 49996.10 27.55 2015-01-21 09:35:46.000 021 33540.34 657.48 49996.10 27.55 2015-01-21 09:35:47.000 021 33540.37 657.49 49996.10 27.55 2015-01-21 09:35:48.000 021 33540.43 657.45 49996.10 27.55 2015-01-21 09:35:49.000 021 33540.39 657.49 49996.10 27.55 2015-01-21 09:35:50.000 021 33540.42 657.47 49996.10 27.55 2015-01-21 09:35:51.000 021 33540.33 657.47 49996.10 27.55 2015-01-21 09:35:52.000 021 33540.53 657.45 49996.10 27.55 2015-01-21 09:35:53.000 021 33540.50 657.47 49996.10 27.55 2015-01-21 09:35:54.000 021 33540.48 657.47 49996.10 27.55 2015-01-21 09:35:55.000 021 33540.57 657.45 49996.10 27.55 2015-01-21 09:35:56.000 021 33540.45 657.50 49996.10 27.55 2015-01-21 09:35:57.000 021 33540.56 657.49 49996.10 27.55 2015-01-21 09:35:58.000 021 33540.60 657.48 49996.10 27.55 2015-01-21 09:35:59.000 021 33540.66 657.50 49996.10 27.55 2015-01-21 09:36:00.000 021 33540.60 657.49 49996.10 27.55 2015-01-21 09:36:01.000 021 33540.61 657.45 49996.10 27.55 2015-01-21 09:36:02.000 021 33540.78 657.50 49996.10 27.55 2015-01-21 09:36:03.000 021 33540.69 657.49 49996.10 27.55 2015-01-21 09:36:04.000 021 33540.70 657.48 49996.10 27.55 2015-01-21 09:36:05.000 021 33540.68 657.49 49996.10 27.55 2015-01-21 09:36:06.000 021 33540.66 657.53 49996.10 27.55 2015-01-21 09:36:07.000 021 33540.72 657.48 49996.10 27.55 2015-01-21 09:36:08.000 021 33540.77 657.48 49996.10 27.55 2015-01-21 09:36:09.000 021 33540.78 657.51 49996.10 27.55 2015-01-21 09:36:10.000 021 33540.82 657.47 49996.10 27.55 2015-01-21 09:36:11.000 021 33540.88 657.47 49996.10 27.55 2015-01-21 09:36:12.000 021 33540.82 657.42 49996.10 27.55 2015-01-21 09:36:12.000 021 33540.90 657.46 49996.10 27.55 2015-01-21 09:36:14.000 021 33540.97 657.47 49996.10 27.55 2015-01-21 09:36:15.000 021 33540.91 657.47 49996.10 27.55 2015-01-21 09:36:16.000 021 33540.94 657.42 49996.10 27.55 2015-01-21 09:36:17.000 021 33540.94 657.43 49996.10 27.55 2015-01-21 09:36:18.000 021 33540.90 657.44 49996.10 27.55 2015-01-21 09:36:19.000 021 33541.02 657.38 49996.10 27.55 2015-01-21 09:36:20.000 021 33540.96 657.36 49996.10 27.55 2015-01-21 09:36:21.000 021 33541.04 657.36 49996.10 27.55 2015-01-21 09:36:22.000 021 33541.06 657.39 49996.10 27.55 2015-01-21 09:36:23.000 021 33541.09 657.37 49996.10 27.55 2015-01-21 09:36:24.000 021 33541.03 657.33 49996.10 27.55 2015-01-21 09:36:25.000 021 33541.03 657.35 49996.10 27.55 2015-01-21 09:36:25.000 021 33541.11 657.29 49996.10 27.55 2015-01-21 09:36:27.000 021 33541.16 657.33 49996.10 27.55 2015-01-21 09:36:28.000 021 33541.13 657.33 49996.10 27.55 2015-01-21 09:36:29.000 021 33541.16 657.30 49996.10 27.55 2015-01-21 09:36:30.000 021 33541.18 657.36 49996.10 27.55 2015-01-21 09:36:31.000 021 33541.24 657.28 49996.10 27.55 2015-01-21 09:36:32.000 021 33541.25 657.26 49996.10 27.55 2015-01-21 09:36:33.000 021 33541.26 657.25 49996.10 27.55 2015-01-21 09:36:34.000 021 33541.29 657.27 49996.10 27.55 2015-01-21 09:36:35.000 021 33541.29 657.25 49996.10 27.55 2015-01-21 09:36:36.000 021 33541.41 657.24 49996.10 27.55 2015-01-21 09:36:37.000 021 33541.41 657.27 49996.10 27.55 2015-01-21 09:36:38.000 021 33541.38 657.23 49996.10 27.55 2015-01-21 09:36:39.000 021 33541.50 657.20 49996.10 27.55 2015-01-21 09:36:40.000 021 33541.49 657.19 49996.10 27.55 2015-01-21 09:36:41.000 021 33541.46 657.25 49996.10 27.55 2015-01-21 09:36:42.000 021 33541.50 657.20 49996.10 27.55 2015-01-21 09:36:43.000 021 33541.57 657.22 49996.10 27.55 2015-01-21 09:36:44.000 021 33541.52 657.22 49996.10 27.55 2015-01-21 09:36:45.000 021 33541.47 657.19 49996.10 27.55 2015-01-21 09:36:46.000 021 33541.51 657.18 49996.10 27.55 2015-01-21 09:36:47.000 021 33541.55 657.18 49996.10 27.55 2015-01-21 09:36:48.000 021 33541.65 657.18 49996.10 27.55 2015-01-21 09:36:49.000 021 33541.57 657.20 49996.10 27.55 2015-01-21 09:36:50.000 021 33541.68 657.12 49996.10 27.55 2015-01-21 09:36:51.000 021 33541.72 657.15 49996.10 27.55 2015-01-21 09:36:52.000 021 33541.68 657.13 49996.10 27.55 2015-01-21 09:36:53.000 021 33541.69 657.15 49996.10 27.55 2015-01-21 09:36:54.000 021 33541.75 657.15 49996.10 27.55 2015-01-21 09:36:55.000 021 33541.78 657.11 49996.10 27.55 2015-01-21 09:36:56.000 021 33541.87 657.10 49996.10 27.55 2015-01-21 09:36:57.000 021 33541.81 657.08 49996.10 27.55 2015-01-21 09:36:58.000 021 33541.83 657.05 49996.10 27.55 2015-01-21 09:36:59.000 021 33541.89 657.08 49996.10 27.55 2015-01-21 09:37:00.000 021 33541.93 657.08 49996.10 27.55 2015-01-21 09:37:01.000 021 33541.88 657.04 49996.10 27.55 2015-01-21 09:37:02.000 021 33541.87 657.05 49996.10 27.55 2015-01-21 09:37:03.000 021 33541.92 657.04 49996.10 27.55 2015-01-21 09:37:04.000 021 33541.97 657.02 49996.10 27.55 2015-01-21 09:37:05.000 021 33541.96 657.04 49996.10 27.55 2015-01-21 09:37:06.000 021 33542.04 657.03 49996.10 27.55 2015-01-21 09:37:06.000 021 33542.01 657.01 49996.10 27.55 2015-01-21 09:37:08.000 021 33542.13 656.98 49996.10 27.55 2015-01-21 09:37:09.000 021 33542.09 656.94 49996.10 27.55 2015-01-21 09:37:10.000 021 33542.14 656.98 49996.10 27.55 2015-01-21 09:37:11.000 021 33542.14 657.00 49996.10 27.55 2015-01-21 09:37:12.000 021 33542.03 656.97 49996.10 27.55 2015-01-21 09:37:13.000 021 33542.25 656.93 49996.10 27.55 2015-01-21 09:37:14.000 021 33542.19 656.93 49996.10 27.55 2015-01-21 09:37:15.000 021 33542.16 656.95 49996.10 27.55 2015-01-21 09:37:16.000 021 33542.23 656.97 49996.10 27.55 2015-01-21 09:37:17.000 021 33542.25 656.90 49996.10 27.55 2015-01-21 09:37:18.000 021 33542.36 656.92 49996.10 27.55 2015-01-21 09:37:19.000 021 33542.23 656.88 49996.10 27.55 2015-01-21 09:37:19.000 021 33542.28 656.90 49996.10 27.55 2015-01-21 09:37:21.000 021 33542.32 656.87 49996.10 27.55 2015-01-21 09:37:22.000 021 33542.31 656.85 49996.10 27.55 2015-01-21 09:37:23.000 021 33542.34 656.88 49996.10 27.55 2015-01-21 09:37:24.000 021 33542.37 656.85 49996.10 27.55 2015-01-21 09:37:25.000 021 33542.30 656.83 49996.10 27.55 2015-01-21 09:37:26.000 021 33542.44 656.86 49996.10 27.55 2015-01-21 09:37:27.000 021 33542.49 656.88 49996.10 27.55 2015-01-21 09:37:28.000 021 33542.44 656.80 49996.10 27.55 2015-01-21 09:37:29.000 021 33542.47 656.80 49996.10 27.55 2015-01-21 09:37:30.000 021 33542.48 656.81 49996.10 27.55 2015-01-21 09:37:31.000 021 33542.49 656.81 49996.10 27.55 2015-01-21 09:37:32.000 021 33542.67 656.80 49996.10 27.55 2015-01-21 09:37:33.000 021 33542.58 656.79 49996.10 27.55 2015-01-21 09:37:34.000 021 33542.59 656.80 49996.10 27.55 2015-01-21 09:37:35.000 021 33542.72 656.76 49996.10 27.55 2015-01-21 09:37:36.000 021 33542.67 656.80 49996.10 27.55 2015-01-21 09:37:37.000 021 33542.61 656.80 49996.10 27.55 2015-01-21 09:37:38.000 021 33542.71 656.79 49996.10 27.55 2015-01-21 09:37:39.000 021 33542.72 656.79 49996.10 27.55 2015-01-21 09:37:40.000 021 33542.67 656.78 49996.10 27.55 2015-01-21 09:37:41.000 021 33542.67 656.79 49996.10 27.55 2015-01-21 09:37:42.000 021 33542.66 656.75 49996.10 27.55 2015-01-21 09:37:43.000 021 33542.74 656.76 49996.10 27.55 2015-01-21 09:37:44.000 021 33542.75 656.72 49996.10 27.55 2015-01-21 09:37:45.000 021 33542.68 656.72 49996.10 27.55 2015-01-21 09:37:46.000 021 33542.72 656.71 49996.10 27.55 2015-01-21 09:37:47.000 021 33542.71 656.72 49996.10 27.55 2015-01-21 09:37:48.000 021 33542.75 656.68 49996.10 27.55 2015-01-21 09:37:49.000 021 33542.74 656.73 49996.10 27.55 2015-01-21 09:37:50.000 021 33542.86 656.70 49996.10 27.55 2015-01-21 09:37:51.000 021 33542.79 656.71 49996.10 27.55 2015-01-21 09:37:52.000 021 33542.88 656.71 49996.10 27.55 2015-01-21 09:37:53.000 021 33542.89 656.69 49996.10 27.55 2015-01-21 09:37:54.000 021 33542.80 656.70 49996.10 27.55 2015-01-21 09:37:55.000 021 33543.04 656.68 49996.10 27.55 2015-01-21 09:37:56.000 021 33542.90 656.61 49996.10 27.55 2015-01-21 09:37:57.000 021 33542.98 656.60 49996.10 27.55 2015-01-21 09:37:58.000 021 33543.04 656.62 49996.10 27.55 2015-01-21 09:37:59.000 021 33543.00 656.61 49996.10 27.55 2015-01-21 09:38:00.000 021 33542.93 656.57 49996.10 27.55 2015-01-21 09:38:00.000 021 33543.15 656.66 49996.10 27.55 2015-01-21 09:38:02.000 021 33543.03 656.59 49996.10 27.55 2015-01-21 09:38:03.000 021 33543.09 656.57 49996.10 27.55 2015-01-21 09:38:04.000 021 33543.14 656.62 49996.10 27.55 2015-01-21 09:38:05.000 021 33543.11 656.61 49996.10 27.55 2015-01-21 09:38:06.000 021 33543.10 656.59 49996.10 27.55 2015-01-21 09:38:07.000 021 33543.23 656.60 49996.10 27.55 2015-01-21 09:38:08.000 021 33543.08 656.56 49996.10 27.55 2015-01-21 09:38:09.000 021 33543.24 656.53 49996.10 27.55 2015-01-21 09:38:10.000 021 33543.26 656.54 49996.10 27.55 2015-01-21 09:38:11.000 021 33543.25 656.47 49996.10 27.55 2015-01-21 09:38:12.000 021 33543.33 656.46 49996.10 27.55 2015-01-21 09:38:13.000 021 33543.24 656.48 49996.10 27.55 2015-01-21 09:38:13.000 021 33543.33 656.56 49996.10 27.55 2015-01-21 09:38:15.000 021 33543.33 656.52 49996.10 27.55 2015-01-21 09:38:16.000 021 33543.32 656.51 49996.10 27.55 2015-01-21 09:38:17.000 021 33543.44 656.49 49996.10 27.55 2015-01-21 09:38:18.000 021 33543.38 656.49 49996.10 27.55 2015-01-21 09:38:19.000 021 33543.41 656.49 49996.10 27.55 2015-01-21 09:38:20.000 021 33543.49 656.48 49996.10 27.55 2015-01-21 09:38:21.000 021 33543.51 656.45 49996.10 27.55 2015-01-21 09:38:22.000 021 33543.53 656.45 49996.10 27.55 2015-01-21 09:38:23.000 021 33543.58 656.42 49996.10 27.55 2015-01-21 09:38:24.000 021 33543.54 656.42 49996.10 27.55 2015-01-21 09:38:25.000 021 33543.64 656.39 49996.10 27.55 2015-01-21 09:38:26.000 021 33543.55 656.41 49996.10 27.55 2015-01-21 09:38:27.000 021 33543.55 656.39 49996.10 27.55 2015-01-21 09:38:28.000 021 33543.62 656.39 49996.10 27.55 2015-01-21 09:38:29.000 021 33543.64 656.35 49996.10 27.55 2015-01-21 09:38:30.000 021 33543.63 656.37 49996.10 27.55 2015-01-21 09:38:31.000 021 33543.71 656.37 49996.10 27.55 2015-01-21 09:38:32.000 021 33543.68 656.40 49996.10 27.55 2015-01-21 09:38:33.000 021 33543.71 656.38 49996.10 27.55 2015-01-21 09:38:34.000 021 33543.72 656.38 49996.10 27.55 2015-01-21 09:38:35.000 021 33543.82 656.33 49996.10 27.55 2015-01-21 09:38:36.000 021 33543.85 656.38 49996.10 27.55 2015-01-21 09:38:37.000 021 33543.83 656.31 49996.10 27.55 2015-01-21 09:38:38.000 021 33543.83 656.32 49996.10 27.55 2015-01-21 09:38:39.000 021 33543.88 656.29 49996.10 27.55 2015-01-21 09:38:40.000 021 33543.88 656.30 49996.10 27.55 2015-01-21 09:38:41.000 021 33543.96 656.30 49996.10 27.55 2015-01-21 09:38:42.000 021 33543.98 656.33 49996.10 27.55 2015-01-21 09:38:43.000 021 33543.89 656.34 49996.10 27.55 2015-01-21 09:38:44.000 021 33543.92 656.32 49996.10 27.55 2015-01-21 09:38:45.000 021 33543.93 656.32 49996.10 27.55 2015-01-21 09:38:46.000 021 33543.95 656.31 49996.10 27.55 2015-01-21 09:38:47.000 021 33544.04 656.32 49996.10 27.55 2015-01-21 09:38:48.000 021 33544.01 656.32 49996.10 27.55 2015-01-21 09:38:49.000 021 33544.08 656.31 49996.10 27.55 2015-01-21 09:38:50.000 021 33544.09 656.30 49996.10 27.55 2015-01-21 09:38:51.000 021 33544.02 656.28 49996.10 27.55 2015-01-21 09:38:52.000 021 33544.24 656.24 49996.10 27.55 2015-01-21 09:38:53.000 021 33544.18 656.25 49996.10 27.55 2015-01-21 09:38:54.000 021 33544.11 656.23 49996.10 27.55 2015-01-21 09:38:54.000 021 33544.22 656.25 49996.10 27.55 2015-01-21 09:38:56.000 021 33544.30 656.23 49996.10 27.55 2015-01-21 09:38:57.000 021 33544.24 656.23 49996.10 27.55 2015-01-21 09:38:58.000 021 33544.38 656.19 49996.10 27.55 2015-01-21 09:38:59.000 021 33544.40 656.23 49996.10 27.55 2015-01-21 09:39:00.000 021 33544.23 656.22 49996.10 27.55 2015-01-21 09:39:01.000 021 33544.38 656.19 49996.10 27.55 2015-01-21 09:39:02.000 021 33544.45 656.20 49996.10 27.55 2015-01-21 09:39:03.000 021 33544.36 656.16 49996.10 27.55 2015-01-21 09:39:04.000 021 33544.45 656.16 49996.10 27.55 2015-01-21 09:39:05.000 021 33544.53 656.18 49996.10 27.55 2015-01-21 09:39:06.000 021 33544.54 656.11 49996.10 27.55 2015-01-21 09:39:07.000 021 33544.51 656.12 49996.10 27.55 2015-01-21 09:39:07.000 021 33544.54 656.12 49996.10 27.55 2015-01-21 09:39:09.000 021 33544.55 656.10 49996.10 27.55 2015-01-21 09:39:10.000 021 33544.62 656.10 49996.10 27.55 2015-01-21 09:39:11.000 021 33544.61 656.09 49996.10 27.55 2015-01-21 09:39:12.000 021 33544.64 656.07 49996.10 27.55 2015-01-21 09:39:13.000 021 33544.74 656.06 49996.10 27.55 2015-01-21 09:39:14.000 021 33544.72 656.03 49996.10 27.55 2015-01-21 09:39:15.000 021 33544.72 656.01 49996.10 27.55 2015-01-21 09:39:16.000 021 33544.69 656.06 49996.10 27.55 2015-01-21 09:39:17.000 021 33544.74 656.02 49996.10 27.55 2015-01-21 09:39:18.000 021 33544.90 655.99 49996.10 27.55 2015-01-21 09:39:19.000 021 33544.76 656.02 49996.10 27.55 2015-01-21 09:39:20.000 021 33544.87 655.93 49996.10 27.55 2015-01-21 09:39:21.000 021 33544.86 655.94 49996.10 27.55 2015-01-21 09:39:22.000 021 33544.98 656.00 49996.10 27.55 2015-01-21 09:39:23.000 021 33544.95 655.97 49996.10 27.55 2015-01-21 09:39:24.000 021 33544.87 655.95 49996.10 27.55 2015-01-21 09:39:25.000 021 33544.97 655.91 49996.10 27.55 2015-01-21 09:39:26.000 021 33545.03 655.94 49996.10 27.55 2015-01-21 09:39:27.000 021 33544.97 655.94 49996.10 27.55 2015-01-21 09:39:28.000 021 33544.97 655.91 49996.10 27.55 2015-01-21 09:39:29.000 021 33545.12 655.91 49996.10 27.55 2015-01-21 09:39:30.000 021 33545.18 655.94 49996.10 27.55 2015-01-21 09:39:31.000 021 33545.10 655.93 49996.10 27.55 2015-01-21 09:39:32.000 021 33545.08 655.92 49996.10 27.55 2015-01-21 09:39:33.000 021 33545.14 655.91 49996.10 27.55 2015-01-21 09:39:34.000 021 33545.17 655.89 49996.10 27.55 2015-01-21 09:39:35.000 021 33545.26 655.86 49996.10 27.55 2015-01-21 09:39:36.000 021 33545.31 655.90 49996.10 27.55 2015-01-21 09:39:37.000 021 33545.26 655.86 49996.10 27.55 2015-01-21 09:39:38.000 021 33545.38 655.88 49996.10 27.55 2015-01-21 09:39:39.000 021 33545.28 655.85 49996.10 27.55 2015-01-21 09:39:40.000 021 33545.35 655.83 49996.10 27.55 2015-01-21 09:39:41.000 021 33545.42 655.75 49996.10 27.55 2015-01-21 09:39:42.000 021 33545.43 655.79 49996.10 27.55 2015-01-21 09:39:43.000 021 33545.48 655.79 49996.10 27.55 2015-01-21 09:39:44.000 021 33545.46 655.75 49996.10 27.55 2015-01-21 09:39:45.000 021 33545.46 655.77 49996.10 27.55 2015-01-21 09:39:46.000 021 33545.54 655.75 49996.10 27.55 2015-01-21 09:39:47.000 021 33545.53 655.72 49996.10 27.55 2015-01-21 09:39:48.000 021 33545.59 655.79 49996.10 27.55 2015-01-21 09:39:48.000 021 33545.61 655.72 49996.10 27.55 2015-01-21 09:39:50.000 021 33545.71 655.72 49996.10 27.55 2015-01-21 09:39:51.000 021 33545.68 655.71 49996.10 27.55 2015-01-21 09:39:52.000 021 33545.75 655.74 49996.10 27.55 2015-01-21 09:39:53.000 021 33545.71 655.73 49996.10 27.55 2015-01-21 09:39:54.000 021 33545.64 655.71 49996.10 27.55 2015-01-21 09:39:55.000 021 33545.76 655.73 49996.10 27.55 2015-01-21 09:39:56.000 021 33545.78 655.70 49996.10 27.55 2015-01-21 09:39:57.000 021 33545.81 655.64 49996.10 27.55 2015-01-21 09:39:58.000 021 33545.93 655.69 49996.10 27.55 2015-01-21 09:39:59.000 021 33545.86 655.71 49996.10 27.55 2015-01-21 09:40:00.000 021 33545.92 655.67 49996.10 27.55 2015-01-21 09:40:01.000 021 33545.95 655.66 49996.10 27.55 2015-01-21 09:40:01.000 021 33545.91 655.64 49996.10 27.55 2015-01-21 09:40:03.000 021 33545.94 655.60 49996.10 27.55 2015-01-21 09:40:04.000 021 33546.03 655.67 49996.10 27.55 2015-01-21 09:40:05.000 021 33546.03 655.60 49996.10 27.55 2015-01-21 09:40:06.000 021 33546.01 655.62 49996.10 27.55 2015-01-21 09:40:07.000 021 33546.05 655.58 49996.10 27.55 2015-01-21 09:40:08.000 021 33546.21 655.62 49996.10 27.55 2015-01-21 09:40:09.000 021 33546.16 655.62 49996.10 27.55 2015-01-21 09:40:10.000 021 33546.10 655.62 49996.10 27.55 2015-01-21 09:40:11.000 021 33546.15 655.61 49996.10 27.55 2015-01-21 09:40:12.000 021 33546.04 655.62 49996.10 27.55 2015-01-21 09:40:13.000 021 33546.16 655.60 49996.10 27.55 2015-01-21 09:40:14.000 021 33546.30 655.55 49996.10 27.55 2015-01-21 09:40:15.000 021 33546.26 655.54 49996.10 27.55 2015-01-21 09:40:16.000 021 33546.31 655.58 49996.10 27.55 2015-01-21 09:40:17.000 021 33546.34 655.57 49996.10 27.55 2015-01-21 09:40:18.000 021 33546.24 655.55 49996.10 27.55 2015-01-21 09:40:19.000 021 33546.49 655.55 49996.10 27.55 2015-01-21 09:40:20.000 021 33546.45 655.57 49996.10 27.55 2015-01-21 09:40:21.000 021 33546.36 655.55 49996.10 27.55 2015-01-21 09:40:22.000 021 33546.55 655.53 49996.10 27.55 2015-01-21 09:40:23.000 021 33546.43 655.57 49996.10 27.55 2015-01-21 09:40:24.000 021 33546.54 655.55 49996.10 27.55 2015-01-21 09:40:25.000 021 33546.61 655.56 49996.10 27.55 2015-01-21 09:40:26.000 021 33546.59 655.58 49996.10 27.55 2015-01-21 09:40:27.000 021 33546.65 655.54 49996.10 27.55 2015-01-21 09:40:28.000 021 33546.66 655.54 49996.10 27.55 2015-01-21 09:40:29.000 021 33546.69 655.59 49996.10 27.55 2015-01-21 09:40:30.000 021 33546.65 655.58 49996.10 27.55 2015-01-21 09:40:31.000 021 33546.71 655.57 49996.10 27.55 2015-01-21 09:40:32.000 021 33546.80 655.55 49996.10 27.55 2015-01-21 09:40:33.000 021 33546.68 655.55 49996.10 27.55 2015-01-21 09:40:34.000 021 33546.74 655.55 49996.10 27.55 2015-01-21 09:40:35.000 021 33546.74 655.54 49996.10 27.55 2015-01-21 09:40:36.000 021 33546.84 655.61 49996.10 27.55 2015-01-21 09:40:37.000 021 33546.94 655.52 49996.10 27.55 2015-01-21 09:40:38.000 021 33546.90 655.57 49996.10 27.55 2015-01-21 09:40:39.000 021 33546.84 655.56 49996.10 27.55 2015-01-21 09:40:40.000 021 33546.97 655.57 49996.10 27.55 2015-01-21 09:40:41.000 021 33546.90 655.56 49996.10 27.55 2015-01-21 09:40:42.000 021 33546.94 655.55 49996.10 27.55 2015-01-21 09:40:42.000 021 33546.99 655.57 49996.10 27.55 2015-01-21 09:40:44.000 021 33547.06 655.57 49996.10 27.55 2015-01-21 09:40:45.000 021 33547.04 655.54 49996.10 27.55 2015-01-21 09:40:46.000 021 33547.08 655.53 49996.10 27.55 2015-01-21 09:40:47.000 021 33546.99 655.51 49996.10 27.55 2015-01-21 09:40:48.000 021 33547.11 655.52 49996.10 27.55 2015-01-21 09:40:49.000 021 33547.17 655.51 49996.10 27.55 2015-01-21 09:40:50.000 021 33547.14 655.55 49996.10 27.55 2015-01-21 09:40:51.000 021 33547.12 655.55 49996.10 27.55 2015-01-21 09:40:52.000 021 33547.17 655.52 49996.10 27.55 2015-01-21 09:40:53.000 021 33547.12 655.55 49996.10 27.55 2015-01-21 09:40:54.000 021 33547.00 655.53 49996.10 27.55 2015-01-21 09:40:55.000 021 33547.18 655.57 49996.10 27.55 2015-01-21 09:40:55.000 021 33547.23 655.60 49996.10 27.55 2015-01-21 09:40:57.000 021 33547.24 655.57 49996.10 27.55 2015-01-21 09:40:58.000 021 33547.24 655.60 49996.10 27.55 2015-01-21 09:40:59.000 021 33547.30 655.59 49996.10 27.55 2015-01-21 09:41:00.000 021 33547.25 655.60 49996.10 27.55 2015-01-21 09:41:01.000 021 33547.35 655.56 49996.10 27.55 2015-01-21 09:41:02.000 021 33547.25 655.62 49996.10 27.55 2015-01-21 09:41:03.000 021 33547.33 655.62 49996.10 27.55 2015-01-21 09:41:04.000 021 33547.34 655.58 49996.10 27.55 2015-01-21 09:41:05.000 021 33547.39 655.63 49996.10 27.55 2015-01-21 09:41:06.000 021 33547.34 655.62 49996.10 27.55 2015-01-21 09:41:07.000 021 33547.40 655.61 49996.10 27.55 2015-01-21 09:41:08.000 021 33547.50 655.64 49996.10 27.55 2015-01-21 09:41:09.000 021 33547.38 655.62 49996.10 27.55 2015-01-21 09:41:10.000 021 33547.42 655.67 49996.10 27.55 2015-01-21 09:41:11.000 021 33547.37 655.64 49996.10 27.55 2015-01-21 09:41:12.000 021 33547.43 655.67 49996.10 27.55 2015-01-21 09:41:13.000 021 33547.49 655.67 49996.10 27.55 2015-01-21 09:41:14.000 021 33547.46 655.65 49996.10 27.55 2015-01-21 09:41:15.000 021 33547.42 655.65 49996.10 27.55 2015-01-21 09:41:16.000 021 33547.52 655.71 49996.10 27.55 2015-01-21 09:41:17.000 021 33547.48 655.66 49996.10 27.55 2015-01-21 09:41:18.000 021 33547.44 655.68 49996.10 27.55 2015-01-21 09:41:19.000 021 33547.46 655.69 49996.10 27.55 2015-01-21 09:41:20.000 021 33547.41 655.71 49996.10 27.55 2015-01-21 09:41:21.000 021 33547.49 655.70 49996.10 27.55 2015-01-21 09:41:22.000 021 33547.49 655.70 49996.10 27.55 2015-01-21 09:41:23.000 021 33547.48 655.67 49996.10 27.55 2015-01-21 09:41:24.000 021 33547.45 655.75 49996.10 27.55 2015-01-21 09:41:25.000 021 33547.50 655.71 49996.10 27.55 2015-01-21 09:41:26.000 021 33547.44 655.75 49996.10 27.55 2015-01-21 09:41:27.000 021 33547.52 655.76 49996.10 27.55 2015-01-21 09:41:28.000 021 33547.50 655.73 49996.10 27.55 2015-01-21 09:41:29.000 021 33547.55 655.73 49996.10 27.55 2015-01-21 09:41:30.000 021 33547.56 655.75 49996.10 27.55 2015-01-21 09:41:31.000 021 33547.68 655.73 49996.10 27.55 2015-01-21 09:41:32.000 021 33547.43 655.74 49996.10 27.55 2015-01-21 09:41:33.000 021 33547.54 655.72 49996.10 27.55 2015-01-21 09:41:34.000 021 33547.57 655.76 49996.10 27.55 2015-01-21 09:41:35.000 021 33547.61 655.76 49996.10 27.55 2015-01-21 09:41:36.000 021 33547.55 655.75 49996.10 27.55 2015-01-21 09:41:36.000 021 33547.55 655.73 49996.10 27.55 2015-01-21 09:41:38.000 021 33547.61 655.73 49996.10 27.55 2015-01-21 09:41:39.000 021 33547.56 655.77 49996.10 27.55 2015-01-21 09:41:40.000 021 33547.62 655.73 49996.10 27.55 2015-01-21 09:41:41.000 021 33547.55 655.73 49996.10 27.55 2015-01-21 09:41:42.000 021 33547.67 655.80 49996.10 27.55 2015-01-21 09:41:43.000 021 33547.61 655.76 49996.10 27.55 2015-01-21 09:41:44.000 021 33547.65 655.82 49996.10 27.55 2015-01-21 09:41:45.000 021 33547.78 655.79 49996.10 27.55 2015-01-21 09:41:46.000 021 33547.71 655.80 49996.10 27.55 2015-01-21 09:41:47.000 021 33547.67 655.79 49996.10 27.55 2015-01-21 09:41:48.000 021 33547.62 655.81 49996.10 27.55 2015-01-21 09:41:49.000 021 33547.77 655.76 49996.10 27.55 2015-01-21 09:41:49.000 021 33547.63 655.82 49996.10 27.55 2015-01-21 09:41:51.000 021 33547.74 655.82 49996.10 27.55 2015-01-21 09:41:52.000 021 33547.71 655.83 49996.10 27.55 2015-01-21 09:41:53.000 021 33547.83 655.84 49996.10 27.55 2015-01-21 09:41:54.000 021 33547.67 655.76 49996.10 27.55 2015-01-21 09:41:55.000 021 33547.73 655.80 49996.10 27.55 2015-01-21 09:41:56.000 021 33547.86 655.80 49996.10 27.55 2015-01-21 09:41:57.000 021 33547.71 655.78 49996.10 27.55 2015-01-21 09:41:58.000 021 33547.71 655.73 49996.10 27.55 2015-01-21 09:41:59.000 021 33547.82 655.78 49996.10 27.55 2015-01-21 09:42:00.000 021 33547.82 655.78 49996.10 27.55 2015-01-21 09:42:01.000 021 33547.89 655.78 49996.10 27.55 2015-01-21 09:42:02.000 021 33547.79 655.78 49996.10 27.55 2015-01-21 09:42:03.000 021 33547.87 655.75 49996.10 27.55 2015-01-21 09:42:04.000 021 33547.87 655.75 49996.10 27.55 2015-01-21 09:42:05.000 021 33547.85 655.80 49996.10 27.55 2015-01-21 09:42:06.000 021 33547.85 655.78 49996.10 27.55 2015-01-21 09:42:07.000 021 33547.86 655.80 49996.10 27.55 2015-01-21 09:42:08.000 021 33547.91 655.77 49996.10 27.55 2015-01-21 09:42:09.000 021 33547.89 655.75 49996.10 27.55 2015-01-21 09:42:10.000 021 33547.93 655.73 49996.10 27.55 2015-01-21 09:42:11.000 021 33547.96 655.74 49996.10 27.55 2015-01-21 09:42:12.000 021 33547.92 655.78 49996.10 27.55 2015-01-21 09:42:13.000 021 33548.08 655.72 49996.10 27.55 2015-01-21 09:42:14.000 021 33547.95 655.75 49996.10 27.55 2015-01-21 09:42:15.000 021 33547.94 655.68 49996.10 27.55 2015-01-21 09:42:16.000 021 33547.93 655.78 49996.10 27.55 2015-01-21 09:42:17.000 021 33548.00 655.78 49996.10 27.55 2015-01-21 09:42:18.000 021 33547.98 655.73 49996.10 27.55 2015-01-21 09:42:19.000 021 33547.99 655.72 49996.10 27.55 2015-01-21 09:42:20.000 021 33548.06 655.74 49996.10 27.55 2015-01-21 09:42:21.000 021 33548.02 655.73 49996.10 27.55 2015-01-21 09:42:22.000 021 33548.17 655.73 49996.10 27.55 2015-01-21 09:42:23.000 021 33548.20 655.70 49996.10 27.55 2015-01-21 09:42:24.000 021 33548.13 655.71 49996.10 27.55 2015-01-21 09:42:25.000 021 33548.18 655.71 49996.10 27.55 2015-01-21 09:42:26.000 021 33548.19 655.71 49996.10 27.55 2015-01-21 09:42:27.000 021 33548.13 655.71 49996.10 27.55 2015-01-21 09:42:28.000 021 33548.27 655.69 49996.10 27.55 2015-01-21 09:42:29.000 021 33548.23 655.65 49996.10 27.55 2015-01-21 09:42:30.000 021 33548.35 655.65 49996.10 27.55 2015-01-21 09:42:30.000 021 33548.32 655.64 49996.10 27.55 2015-01-21 09:42:32.000 021 33548.29 655.65 49996.10 27.55 2015-01-21 09:42:33.000 021 33548.33 655.66 49996.10 27.55 2015-01-21 09:42:34.000 021 33548.30 655.65 49996.10 27.55 2015-01-21 09:42:35.000 021 33548.38 655.64 49996.10 27.55 2015-01-21 09:42:36.000 021 33548.26 655.64 49996.10 27.55 2015-01-21 09:42:37.000 021 33548.44 655.62 49996.10 27.55 2015-01-21 09:42:38.000 021 33548.45 655.54 49996.10 27.55 2015-01-21 09:42:39.000 021 33548.35 655.58 49996.10 27.55 2015-01-21 09:42:40.000 021 33548.35 655.57 49996.10 27.55 2015-01-21 09:42:41.000 021 33548.47 655.53 49996.10 27.55 2015-01-21 09:42:42.000 021 33548.37 655.61 49996.10 27.55 2015-01-21 09:42:43.000 021 33548.41 655.56 49996.10 27.55 2015-01-21 09:42:43.000 021 33548.46 655.55 49996.10 27.55 2015-01-21 09:42:45.000 021 33548.41 655.55 49996.10 27.55 2015-01-21 09:42:46.000 021 33548.47 655.57 49996.10 27.55 2015-01-21 09:42:47.000 021 33548.48 655.54 49996.10 27.55 2015-01-21 09:42:48.000 021 33548.42 655.52 49996.10 27.55 2015-01-21 09:42:49.000 021 33548.53 655.52 49996.10 27.55 2015-01-21 09:42:50.000 021 33548.55 655.54 49996.10 27.55 2015-01-21 09:42:51.000 021 33548.51 655.52 49996.10 27.55 2015-01-21 09:42:52.000 021 33548.52 655.55 49996.10 27.55 2015-01-21 09:42:53.000 021 33548.54 655.53 49996.10 27.55 2015-01-21 09:42:54.000 021 33548.61 655.51 49996.10 27.55 2015-01-21 09:42:55.000 021 33548.61 655.51 49996.10 27.55 2015-01-21 09:42:56.000 021 33548.66 655.52 49996.10 27.55 2015-01-21 09:42:57.000 021 33548.51 655.51 49996.10 27.55 2015-01-21 09:42:58.000 021 33548.64 655.50 49996.10 27.55 2015-01-21 09:42:59.000 021 33548.58 655.54 49996.10 27.55 2015-01-21 09:43:00.000 021 33548.64 655.48 49996.10 27.55 2015-01-21 09:43:01.000 021 33548.70 655.50 49996.10 27.55 2015-01-21 09:43:02.000 021 33548.67 655.47 49996.10 27.55 2015-01-21 09:43:03.000 021 33548.73 655.49 49996.10 27.55 2015-01-21 09:43:04.000 021 33548.68 655.50 49996.10 27.55 2015-01-21 09:43:05.000 021 33548.77 655.49 49996.10 27.55 2015-01-21 09:43:06.000 021 33548.75 655.47 49996.10 27.55 2015-01-21 09:43:07.000 021 33548.80 655.46 49996.10 27.55 2015-01-21 09:43:08.000 021 33548.78 655.49 49996.10 27.55 2015-01-21 09:43:09.000 021 33548.77 655.46 49996.10 27.55 2015-01-21 09:43:10.000 021 33548.83 655.47 49996.10 27.55 2015-01-21 09:43:11.000 021 33548.82 655.44 49996.10 27.55 2015-01-21 09:43:12.000 021 33548.86 655.45 49996.10 27.55 2015-01-21 09:43:13.000 021 33548.89 655.42 49996.10 27.55 2015-01-21 09:43:14.000 021 33548.91 655.43 49996.10 27.55 2015-01-21 09:43:15.000 021 33548.87 655.43 49996.10 27.55 2015-01-21 09:43:16.000 021 33548.86 655.40 49996.10 27.55 2015-01-21 09:43:17.000 021 33548.95 655.41 49996.10 27.55 2015-01-21 09:43:18.000 021 33549.03 655.41 49996.10 27.55 2015-01-21 09:43:19.000 021 33549.03 655.38 49996.10 27.55 2015-01-21 09:43:20.000 021 33548.91 655.35 49996.10 27.55 2015-01-21 09:43:21.000 021 33548.92 655.32 49996.10 27.55 2015-01-21 09:43:22.000 021 33549.02 655.35 49996.10 27.55 2015-01-21 09:43:23.000 021 33549.01 655.37 49996.10 27.55 2015-01-21 09:43:24.000 021 33549.03 655.28 49996.10 27.55 2015-01-21 09:43:24.000 021 33549.05 655.36 49996.10 27.55 2015-01-21 09:43:26.000 021 33549.16 655.27 49996.10 27.55 2015-01-21 09:43:27.000 021 33549.08 655.26 49996.10 27.55 2015-01-21 09:43:28.000 021 33549.10 655.23 49996.10 27.55 2015-01-21 09:43:29.000 021 33549.17 655.27 49996.10 27.55 2015-01-21 09:43:30.000 021 33549.17 655.25 49996.10 27.55 2015-01-21 09:43:31.000 021 33549.28 655.28 49996.10 27.55 2015-01-21 09:43:32.000 021 33549.28 655.25 49996.10 27.55 2015-01-21 09:43:33.000 021 33549.24 655.24 49996.10 27.55 2015-01-21 09:43:34.000 021 33549.27 655.22 49996.10 27.55 2015-01-21 09:43:35.000 021 33549.25 655.21 49996.10 27.55 2015-01-21 09:43:36.000 021 33549.35 655.22 49996.10 27.55 2015-01-21 09:43:37.000 021 33549.34 655.20 49996.10 27.55 2015-01-21 09:43:37.000 021 33549.38 655.24 49996.10 27.55 2015-01-21 09:43:39.000 021 33549.28 655.19 49996.10 27.55 2015-01-21 09:43:40.000 021 33549.36 655.18 49996.10 27.55 2015-01-21 09:43:41.000 021 33549.43 655.19 49996.10 27.55 2015-01-21 09:43:42.000 021 33549.42 655.18 49996.10 27.55 2015-01-21 09:43:43.000 021 33549.47 655.18 49996.10 27.55 2015-01-21 09:43:44.000 021 33549.54 655.16 49996.10 27.55 2015-01-21 09:43:45.000 021 33549.60 655.24 49996.10 27.55 2015-01-21 09:43:46.000 021 33549.60 655.16 49996.10 27.55 2015-01-21 09:43:47.000 021 33549.58 655.14 49996.10 27.55 2015-01-21 09:43:48.000 021 33549.60 655.11 49996.10 27.55 2015-01-21 09:43:49.000 021 33549.55 655.13 49996.10 27.55 2015-01-21 09:43:50.000 021 33549.75 655.16 49996.10 27.55 2015-01-21 09:43:51.000 021 33549.70 655.08 49996.10 27.55 2015-01-21 09:43:52.000 021 33549.67 655.08 49996.10 27.55 2015-01-21 09:43:53.000 021 33549.71 655.07 49996.10 27.55 2015-01-21 09:43:54.000 021 33549.74 655.07 49996.10 27.55 2015-01-21 09:43:55.000 021 33549.78 655.06 49996.10 27.55 2015-01-21 09:43:56.000 021 33549.73 655.08 49996.10 27.55 2015-01-21 09:43:57.000 021 33549.81 655.09 49996.10 27.55 2015-01-21 09:43:58.000 021 33549.85 655.07 49996.10 27.55 2015-01-21 09:43:59.000 021 33549.86 655.05 49996.10 27.55 2015-01-21 09:44:00.000 021 33549.94 655.04 49996.10 27.55 2015-01-21 09:44:01.000 021 33549.90 655.05 49996.10 27.55 2015-01-21 09:44:02.000 021 33549.98 655.02 49996.10 27.55 2015-01-21 09:44:03.000 021 33549.97 655.00 49996.10 27.55 2015-01-21 09:44:04.000 021 33549.98 655.00 49996.10 27.55 2015-01-21 09:44:05.000 021 33550.01 654.99 49996.10 27.55 2015-01-21 09:44:06.000 021 33550.09 654.98 49996.10 27.55 2015-01-21 09:44:07.000 021 33550.10 654.93 49996.10 27.55 2015-01-21 09:44:08.000 021 33550.13 654.95 49996.10 27.55 2015-01-21 09:44:09.000 021 33550.04 654.95 49996.10 27.55 2015-01-21 09:44:10.000 021 33550.12 654.94 49996.10 27.55 2015-01-21 09:44:11.000 021 33550.19 654.93 49996.10 27.55 2015-01-21 09:44:12.000 021 33550.35 654.94 49996.10 27.55 2015-01-21 09:44:13.000 021 33550.18 654.95 49996.10 27.55 2015-01-21 09:44:14.000 021 33550.16 654.87 49996.10 27.55 2015-01-21 09:44:15.000 021 33550.25 654.91 49996.10 27.55 2015-01-21 09:44:16.000 021 33550.31 654.89 49996.10 27.55 2015-01-21 09:44:17.000 021 33550.32 654.93 49996.10 27.55 2015-01-21 09:44:18.000 021 33550.35 654.89 49996.10 27.55 2015-01-21 09:44:18.000 021 33550.30 654.88 49996.10 27.55 2015-01-21 09:44:20.000 021 33550.41 654.90 49996.10 27.55 2015-01-21 09:44:21.000 021 33550.38 654.91 49996.10 27.55 2015-01-21 09:44:22.000 021 33550.40 654.91 49996.10 27.55 2015-01-21 09:44:23.000 021 33550.43 654.88 49996.10 27.55 2015-01-21 09:44:24.000 021 33550.43 654.89 49996.10 27.55 2015-01-21 09:44:25.000 021 33550.49 654.85 49996.10 27.55 2015-01-21 09:44:26.000 021 33550.41 654.90 49996.10 27.55 2015-01-21 09:44:27.000 021 33550.60 654.85 49996.10 27.55 2015-01-21 09:44:28.000 021 33550.47 654.85 49996.10 27.55 2015-01-21 09:44:29.000 021 33550.61 654.86 49996.10 27.55 2015-01-21 09:44:30.000 021 33550.65 654.87 49996.10 27.55 2015-01-21 09:44:31.000 021 33550.61 654.84 49996.10 27.55 2015-01-21 09:44:31.000 021 33550.60 654.85 49996.10 27.55 2015-01-21 09:44:33.000 021 33550.71 654.83 49996.10 27.55 2015-01-21 09:44:34.000 021 33550.70 654.84 49996.10 27.55 2015-01-21 09:44:35.000 021 33550.71 654.83 49996.10 27.55 2015-01-21 09:44:36.000 021 33550.73 654.82 49996.10 27.55 2015-01-21 09:44:37.000 021 33550.73 654.84 49996.10 27.55 2015-01-21 09:44:38.000 021 33550.79 654.82 49996.10 27.55 2015-01-21 09:44:39.000 021 33550.66 654.80 49996.10 27.55 2015-01-21 09:44:40.000 021 33550.75 654.75 49996.10 27.55 2015-01-21 09:44:41.000 021 33550.81 654.75 49996.10 27.55 2015-01-21 09:44:42.000 021 33550.88 654.74 49996.10 27.55 2015-01-21 09:44:43.000 021 33550.87 654.74 49996.10 27.55 2015-01-21 09:44:44.000 021 33550.85 654.70 49996.10 27.55 2015-01-21 09:44:45.000 021 33550.87 654.71 49996.10 27.55 2015-01-21 09:44:46.000 021 33550.91 654.72 49996.10 27.55 2015-01-21 09:44:47.000 021 33550.94 654.72 49996.10 27.55 2015-01-21 09:44:48.000 021 33550.93 654.68 49996.10 27.55 2015-01-21 09:44:49.000 021 33550.98 654.72 49996.10 27.55 2015-01-21 09:44:50.000 021 33550.91 654.68 49996.10 27.55 2015-01-21 09:44:51.000 021 33550.92 654.74 49996.10 27.55 2015-01-21 09:44:52.000 021 33550.93 654.73 49996.10 27.55 2015-01-21 09:44:53.000 021 33551.00 654.70 49996.10 27.55 2015-01-21 09:44:54.000 021 33551.05 654.75 49996.10 27.55 2015-01-21 09:44:55.000 021 33550.90 654.72 49996.10 27.55 2015-01-21 09:44:56.000 021 33550.97 654.70 49996.10 27.55 2015-01-21 09:44:57.000 021 33550.92 654.74 49996.10 27.55 2015-01-21 09:44:58.000 021 33550.96 654.72 49996.10 27.55 2015-01-21 09:44:59.000 021 33550.97 654.72 49996.10 27.55 2015-01-21 09:45:00.000 021 33551.09 654.73 49996.10 27.55 2015-01-21 09:45:01.000 021 33551.00 654.73 49996.10 27.55 2015-01-21 09:45:02.000 021 33551.07 654.75 49996.10 27.55 2015-01-21 09:45:03.000 021 33551.06 654.76 49996.10 27.55 2015-01-21 09:45:04.000 021 33551.09 654.76 49996.10 27.55 2015-01-21 09:45:05.000 021 33551.08 654.76 49996.10 27.55 2015-01-21 09:45:06.000 021 33551.11 654.79 49996.10 27.55 2015-01-21 09:45:07.000 021 33551.11 654.79 49996.10 27.55 2015-01-21 09:45:08.000 021 33551.08 654.81 49996.10 27.55 2015-01-21 09:45:09.000 021 33551.14 654.79 49996.10 27.55 2015-01-21 09:45:10.000 021 33551.12 654.81 49996.10 27.55 2015-01-21 09:45:11.000 021 33551.01 654.84 49996.10 27.55 2015-01-21 09:45:12.000 021 33551.21 654.84 49996.10 27.55 2015-01-21 09:45:12.000 021 33551.06 654.82 49996.10 27.55 2015-01-21 09:45:14.000 021 33551.17 654.80 49996.10 27.54 2015-01-21 09:45:15.000 021 33551.19 654.85 49996.10 27.54 2015-01-21 09:45:16.000 021 33551.19 654.85 49996.10 27.54 2015-01-21 09:45:17.000 021 33551.19 654.84 49996.10 27.54 2015-01-21 09:45:18.000 021 33551.22 654.86 49996.10 27.54 2015-01-21 09:45:19.000 021 33551.25 654.83 49996.10 27.54 2015-01-21 09:45:20.000 021 33551.28 654.86 49996.10 27.54 2015-01-21 09:45:21.000 021 33551.21 654.90 49996.10 27.55 2015-01-21 09:45:22.000 021 33551.21 654.87 49996.10 27.54 2015-01-21 09:45:23.000 021 33551.34 654.85 49996.10 27.54 2015-01-21 09:45:24.000 021 33551.32 654.79 49996.10 27.54 2015-01-21 09:45:25.000 021 33551.40 654.82 49996.10 27.54 2015-01-21 09:45:25.000 021 33551.25 654.81 49996.10 27.54 2015-01-21 09:45:27.000 021 33551.39 654.84 49996.10 27.54 2015-01-21 09:45:28.000 021 33551.37 654.83 49996.10 27.54 2015-01-21 09:45:29.000 021 33551.34 654.86 49996.10 27.54 2015-01-21 09:45:30.000 021 33551.33 654.85 49996.10 27.54 2015-01-21 09:45:31.000 021 33551.33 654.84 49996.10 27.54 2015-01-21 09:45:32.000 021 33551.39 654.86 49996.10 27.54 2015-01-21 09:45:33.000 021 33551.43 654.84 49996.10 27.54 2015-01-21 09:45:34.000 021 33551.49 654.80 49996.10 27.54 2015-01-21 09:45:35.000 021 33551.41 654.80 49996.10 27.54 2015-01-21 09:45:36.000 021 33551.44 654.81 49996.10 27.54 2015-01-21 09:45:37.000 021 33551.51 654.86 49996.10 27.54 2015-01-21 09:45:38.000 021 33551.50 654.85 49996.10 27.54 2015-01-21 09:45:39.000 021 33551.51 654.85 49996.10 27.54 2015-01-21 09:45:40.000 021 33551.50 654.83 49996.10 27.54 2015-01-21 09:45:41.000 021 33551.56 654.87 49996.10 27.54 2015-01-21 09:45:42.000 021 33551.50 654.85 49996.10 27.54 2015-01-21 09:45:43.000 021 33551.53 654.92 49996.10 27.54 2015-01-21 09:45:44.000 021 33551.61 654.88 49996.10 27.54 2015-01-21 09:45:45.000 021 33551.58 654.89 49996.10 27.54 2015-01-21 09:45:46.000 021 33551.61 654.89 49996.10 27.54 2015-01-21 09:45:47.000 021 33551.58 654.88 49996.10 27.54 2015-01-21 09:45:48.000 021 33551.58 654.90 49996.10 27.54 2015-01-21 09:45:49.000 021 33551.64 654.88 49996.10 27.54 2015-01-21 09:45:50.000 021 33551.64 654.87 49996.10 27.54 2015-01-21 09:45:51.000 021 33551.54 654.91 49996.10 27.54 2015-01-21 09:45:52.000 021 33551.56 654.91 49996.10 27.54 2015-01-21 09:45:53.000 021 33551.67 654.92 49996.10 27.54 2015-01-21 09:45:54.000 021 33551.64 654.94 49996.10 27.54 2015-01-21 09:45:55.000 021 33551.64 654.91 49996.10 27.54 2015-01-21 09:45:56.000 021 33551.69 654.95 49996.10 27.54 2015-01-21 09:45:57.000 021 33551.77 654.93 49996.10 27.54 2015-01-21 09:45:58.000 021 33551.71 655.00 49996.10 27.54 2015-01-21 09:45:59.000 021 33551.69 654.94 49996.10 27.54 2015-01-21 09:46:00.000 021 33551.80 654.95 49996.10 27.54 2015-01-21 09:46:01.000 021 33551.74 654.94 49996.10 27.54 2015-01-21 09:46:02.000 021 33551.65 654.97 49996.10 27.54 2015-01-21 09:46:03.000 021 33551.76 654.94 49996.10 27.54 2015-01-21 09:46:04.000 021 33551.76 654.91 49996.10 27.54 2015-01-21 09:46:05.000 021 33551.91 654.94 49996.10 27.54 2015-01-21 09:46:06.000 021 33551.87 654.96 49996.10 27.54 2015-01-21 09:46:06.000 021 33551.89 654.96 49996.10 27.54 2015-01-21 09:46:08.000 021 33551.80 654.95 49996.10 27.54 2015-01-21 09:46:09.000 021 33551.87 654.90 49996.10 27.54 2015-01-21 09:46:10.000 021 33551.81 654.91 49996.10 27.54 2015-01-21 09:46:11.000 021 33551.80 654.95 49996.10 27.54 2015-01-21 09:46:12.000 021 33551.83 654.97 49996.10 27.54 2015-01-21 09:46:13.000 021 33551.87 654.91 49996.10 27.54 2015-01-21 09:46:14.000 021 33551.87 654.93 49996.10 27.54 2015-01-21 09:46:15.000 021 33551.96 654.89 49996.10 27.54 2015-01-21 09:46:16.000 021 33551.92 654.91 49996.10 27.54 2015-01-21 09:46:17.000 021 33551.90 654.91 49996.10 27.54 2015-01-21 09:46:18.000 021 33551.90 654.91 49996.10 27.54 2015-01-21 09:46:19.000 021 33551.90 654.88 49996.10 27.54 2015-01-21 09:46:19.000 021 33551.99 654.92 49996.10 27.54 2015-01-21 09:46:21.000 021 33551.98 654.91 49996.10 27.54 2015-01-21 09:46:22.000 021 33551.96 654.93 49996.10 27.54 2015-01-21 09:46:23.000 021 33552.00 654.92 49996.10 27.54 2015-01-21 09:46:24.000 021 33551.99 654.90 49996.10 27.54 2015-01-21 09:46:25.000 021 33552.05 654.96 49996.10 27.54 2015-01-21 09:46:26.000 021 33551.84 654.87 49996.10 27.54 2015-01-21 09:46:27.000 021 33552.22 654.92 49996.10 27.54 2015-01-21 09:46:28.000 021 33552.02 654.94 49996.10 27.54 2015-01-21 09:46:29.000 021 33552.06 654.92 49996.10 27.54 2015-01-21 09:46:30.000 021 33552.05 654.93 49996.10 27.54 2015-01-21 09:46:31.000 021 33551.90 654.87 49996.10 27.54 2015-01-21 09:46:32.000 021 33552.11 654.90 49996.10 27.54 2015-01-21 09:46:33.000 021 33552.14 654.86 49996.10 27.54 2015-01-21 09:46:34.000 021 33552.10 654.85 49996.10 27.54 2015-01-21 09:46:35.000 021 33552.12 654.86 49996.10 27.54 2015-01-21 09:46:36.000 021 33552.22 654.88 49996.10 27.54 2015-01-21 09:46:37.000 021 33552.07 654.85 49996.10 27.54 2015-01-21 09:46:38.000 021 33552.30 654.86 49996.10 27.54 2015-01-21 09:46:39.000 021 33552.23 654.81 49996.10 27.54 2015-01-21 09:46:40.000 021 33552.19 654.86 49996.10 27.54 2015-01-21 09:46:41.000 021 33552.29 654.81 49996.10 27.54 2015-01-21 09:46:42.000 021 33552.30 654.80 49996.10 27.54 2015-01-21 09:46:43.000 021 33552.22 654.80 49996.10 27.54 2015-01-21 09:46:44.000 021 33552.24 654.78 49996.10 27.54 2015-01-21 09:46:45.000 021 33552.32 654.75 49996.10 27.54 2015-01-21 09:46:46.000 021 33552.34 654.75 49996.10 27.54 2015-01-21 09:46:47.000 021 33552.37 654.75 49996.10 27.54 2015-01-21 09:46:48.000 021 33552.40 654.74 49996.10 27.54 2015-01-21 09:46:49.000 021 33552.40 654.76 49996.10 27.54 2015-01-21 09:46:50.000 021 33552.34 654.72 49996.10 27.54 2015-01-21 09:46:51.000 021 33552.52 654.70 49996.10 27.54 2015-01-21 09:46:52.000 021 33552.49 654.70 49996.10 27.54 2015-01-21 09:46:53.000 021 33552.46 654.72 49996.10 27.54 2015-01-21 09:46:54.000 021 33552.44 654.70 49996.10 27.54 2015-01-21 09:46:55.000 021 33552.55 654.67 49996.10 27.54 2015-01-21 09:46:56.000 021 33552.52 654.70 49996.10 27.54 2015-01-21 09:46:57.000 021 33552.54 654.64 49996.10 27.54 2015-01-21 09:46:58.000 021 33552.61 654.62 49996.10 27.54 2015-01-21 09:46:59.000 021 33552.62 654.62 49996.10 27.54 2015-01-21 09:47:00.000 021 33552.66 654.65 49996.10 27.54 2015-01-21 09:47:00.000 021 33552.59 654.61 49996.10 27.54 2015-01-21 09:47:02.000 021 33552.61 654.59 49996.10 27.54 2015-01-21 09:47:03.000 021 33552.71 654.60 49996.10 27.54 2015-01-21 09:47:04.000 021 33552.68 654.60 49996.10 27.54 2015-01-21 09:47:05.000 021 33552.65 654.59 49996.10 27.54 2015-01-21 09:47:06.000 021 33552.68 654.56 49996.10 27.54 2015-01-21 09:47:07.000 021 33552.68 654.55 49996.10 27.54 2015-01-21 09:47:08.000 021 33552.74 654.54 49996.10 27.54 2015-01-21 09:47:09.000 021 33552.77 654.54 49996.10 27.54 2015-01-21 09:47:10.000 021 33552.78 654.52 49996.10 27.54 2015-01-21 09:47:11.000 021 33552.83 654.49 49996.10 27.54 2015-01-21 09:47:12.000 021 33552.83 654.51 49996.10 27.54 2015-01-21 09:47:13.000 021 33552.78 654.51 49996.10 27.54 2015-01-21 09:47:13.000 021 33552.79 654.51 49996.10 27.54 2015-01-21 09:47:15.000 021 33552.93 654.47 49996.10 27.54 2015-01-21 09:47:16.000 021 33552.84 654.48 49996.10 27.54 2015-01-21 09:47:17.000 021 33552.88 654.46 49996.10 27.54 2015-01-21 09:47:18.000 021 33552.86 654.49 49996.10 27.54 2015-01-21 09:47:19.000 021 33552.87 654.49 49996.10 27.54 2015-01-21 09:47:20.000 021 33552.88 654.49 49996.10 27.54 2015-01-21 09:47:21.000 021 33552.88 654.47 49996.10 27.54 2015-01-21 09:47:22.000 021 33552.89 654.47 49996.10 27.54 2015-01-21 09:47:23.000 021 33552.95 654.47 49996.10 27.54 2015-01-21 09:47:24.000 021 33552.88 654.47 49996.10 27.54 2015-01-21 09:47:25.000 021 33552.99 654.44 49996.10 27.54 2015-01-21 09:47:26.000 021 33552.91 654.42 49996.10 27.54 2015-01-21 09:47:27.000 021 33553.04 654.47 49996.10 27.54 2015-01-21 09:47:28.000 021 33552.97 654.44 49996.10 27.54 2015-01-21 09:47:29.000 021 33552.97 654.42 49996.10 27.54 2015-01-21 09:47:30.000 021 33552.95 654.43 49996.10 27.54 2015-01-21 09:47:31.000 021 33553.10 654.44 49996.10 27.54 2015-01-21 09:47:32.000 021 33552.96 654.45 49996.10 27.54 2015-01-21 09:47:33.000 021 33553.07 654.40 49996.10 27.54 2015-01-21 09:47:34.000 021 33553.00 654.38 49996.10 27.54 2015-01-21 09:47:35.000 021 33553.02 654.44 49996.10 27.54 2015-01-21 09:47:36.000 021 33553.11 654.38 49996.10 27.54 2015-01-21 09:47:37.000 021 33553.10 654.41 49996.10 27.54 2015-01-21 09:47:38.000 021 33553.07 654.35 49996.10 27.54 2015-01-21 09:47:39.000 021 33552.99 654.35 49996.10 27.54 2015-01-21 09:47:40.000 021 33553.10 654.35 49996.10 27.54 2015-01-21 09:47:41.000 021 33553.08 654.37 49996.10 27.54 2015-01-21 09:47:42.000 021 33553.14 654.38 49996.10 27.54 2015-01-21 09:47:43.000 021 33553.19 654.32 49996.10 27.54 2015-01-21 09:47:44.000 021 33553.20 654.34 49996.10 27.54 2015-01-21 09:47:45.000 021 33553.02 654.34 49996.10 27.54 2015-01-21 09:47:46.000 021 33553.10 654.31 49996.10 27.54 2015-01-21 09:47:47.000 021 33553.19 654.32 49996.10 27.54 2015-01-21 09:47:48.000 021 33553.23 654.32 49996.10 27.54 2015-01-21 09:47:49.000 021 33553.15 654.28 49996.10 27.54 2015-01-21 09:47:50.000 021 33553.27 654.29 49996.10 27.54 2015-01-21 09:47:51.000 021 33553.22 654.28 49996.10 27.54 2015-01-21 09:47:52.000 021 33553.26 654.24 49996.10 27.54 2015-01-21 09:47:53.000 021 33553.19 654.30 49996.10 27.54 2015-01-21 09:47:54.000 021 33553.21 654.29 49996.10 27.54 2015-01-21 09:47:54.000 021 33553.21 654.27 49996.10 27.54 2015-01-21 09:47:56.000 021 33553.29 654.29 49996.10 27.54 2015-01-21 09:47:57.000 021 33553.20 654.30 49996.10 27.54 2015-01-21 09:47:58.000 021 33553.24 654.27 49996.10 27.54 2015-01-21 09:47:59.000 021 33553.29 654.23 49996.10 27.54 2015-01-21 09:48:00.000 021 33553.27 654.26 49996.10 27.54 2015-01-21 09:48:01.000 021 33553.32 654.22 49996.10 27.54 2015-01-21 09:48:02.000 021 33553.34 654.29 49996.10 27.54 2015-01-21 09:48:03.000 021 33553.39 654.27 49996.10 27.54 2015-01-21 09:48:04.000 021 33553.37 654.27 49996.10 27.54 2015-01-21 09:48:05.000 021 33553.36 654.22 49996.10 27.54 2015-01-21 09:48:06.000 021 33553.40 654.23 49996.10 27.54 2015-01-21 09:48:07.000 021 33553.39 654.24 49996.10 27.54 2015-01-21 09:48:07.000 021 33553.38 654.24 49996.10 27.54 2015-01-21 09:48:09.000 021 33553.45 654.20 49996.10 27.54 2015-01-21 09:48:10.000 021 33553.39 654.22 49996.10 27.54 2015-01-21 09:48:11.000 021 33553.40 654.21 49996.10 27.54 2015-01-21 09:48:12.000 021 33553.50 654.21 49996.10 27.54 2015-01-21 09:48:13.000 021 33553.46 654.19 49996.10 27.54 2015-01-21 09:48:14.000 021 33553.60 654.21 49996.10 27.54 2015-01-21 09:48:15.000 021 33553.45 654.17 49996.10 27.54 2015-01-21 09:48:16.000 021 33553.47 654.18 49996.10 27.54 2015-01-21 09:48:17.000 021 33553.55 654.20 49996.10 27.54 2015-01-21 09:48:18.000 021 33553.48 654.22 49996.10 27.54 2015-01-21 09:48:19.000 021 33553.53 654.22 49996.10 27.54 2015-01-21 09:48:20.000 021 33553.63 654.14 49996.10 27.54 2015-01-21 09:48:21.000 021 33553.51 654.16 49996.10 27.54 2015-01-21 09:48:22.000 021 33553.54 654.11 49996.10 27.54 2015-01-21 09:48:23.000 021 33553.61 654.17 49996.10 27.54 2015-01-21 09:48:24.000 021 33553.62 654.20 49996.10 27.54 2015-01-21 09:48:25.000 021 33553.62 654.19 49996.10 27.54 2015-01-21 09:48:26.000 021 33553.67 654.19 49996.10 27.54 2015-01-21 09:48:27.000 021 33553.61 654.19 49996.10 27.54 2015-01-21 09:48:28.000 021 33553.64 654.16 49996.10 27.54 2015-01-21 09:48:29.000 021 33553.66 654.21 49996.10 27.54 2015-01-21 09:48:30.000 021 33553.67 654.23 49996.10 27.54 2015-01-21 09:48:31.000 021 33553.61 654.15 49996.10 27.54 2015-01-21 09:48:32.000 021 33553.79 654.21 49996.10 27.54 2015-01-21 09:48:33.000 021 33553.68 654.21 49996.10 27.54 2015-01-21 09:48:34.000 021 33553.64 654.21 49996.10 27.54 2015-01-21 09:48:35.000 021 33553.78 654.22 49996.10 27.54 2015-01-21 09:48:36.000 021 33553.83 654.17 49996.10 27.54 2015-01-21 09:48:37.000 021 33553.76 654.21 49996.10 27.54 2015-01-21 09:48:38.000 021 33553.95 654.19 49996.10 27.54 2015-01-21 09:48:39.000 021 33553.85 654.18 49996.10 27.54 2015-01-21 09:48:40.000 021 33553.85 654.20 49996.10 27.54 2015-01-21 09:48:41.000 021 33553.86 654.25 49996.10 27.54 2015-01-21 09:48:42.000 021 33553.85 654.20 49996.10 27.54 2015-01-21 09:48:43.000 021 33553.89 654.23 49996.10 27.54 2015-01-21 09:48:44.000 021 33553.82 654.22 49996.10 27.54 2015-01-21 09:48:45.000 021 33553.91 654.18 49996.10 27.54 2015-01-21 09:48:46.000 021 33553.88 654.18 49996.10 27.54 2015-01-21 09:48:47.000 021 33553.86 654.18 49996.10 27.54 2015-01-21 09:48:48.000 021 33553.92 654.22 49996.10 27.54 2015-01-21 09:48:48.000 021 33553.83 654.17 49996.10 27.54 2015-01-21 09:48:50.000 021 33553.88 654.18 49996.10 27.54 2015-01-21 09:48:51.000 021 33553.81 654.15 49996.10 27.54 2015-01-21 09:48:52.000 021 33553.88 654.15 49996.10 27.54 2015-01-21 09:48:53.000 021 33553.89 654.17 49996.10 27.54 2015-01-21 09:48:54.000 021 33553.92 654.15 49996.10 27.54 2015-01-21 09:48:55.000 021 33553.85 654.17 49996.10 27.54 2015-01-21 09:48:56.000 021 33553.94 654.20 49996.10 27.54 2015-01-21 09:48:57.000 021 33553.88 654.15 49996.10 27.54 2015-01-21 09:48:58.000 021 33553.88 654.17 49996.10 27.54 2015-01-21 09:48:59.000 021 33553.92 654.16 49996.10 27.54 2015-01-21 09:49:00.000 021 33553.96 654.22 49996.10 27.54 2015-01-21 09:49:01.000 021 33554.08 654.22 49996.10 27.54 2015-01-21 09:49:01.000 021 33553.91 654.15 49996.10 27.54 2015-01-21 09:49:03.000 021 33553.95 654.23 49996.10 27.54 2015-01-21 09:49:04.000 021 33553.94 654.22 49996.10 27.54 2015-01-21 09:49:05.000 021 33553.91 654.16 49996.10 27.54 2015-01-21 09:49:06.000 021 33553.93 654.17 49996.10 27.54 2015-01-21 09:49:07.000 021 33553.96 654.19 49996.10 27.54 2015-01-21 09:49:08.000 021 33553.95 654.15 49996.10 27.54 2015-01-21 09:49:09.000 021 33553.98 654.17 49996.10 27.54 2015-01-21 09:49:10.000 021 33553.94 654.16 49996.10 27.54 2015-01-21 09:49:11.000 021 33554.01 654.12 49996.10 27.54 2015-01-21 09:49:12.000 021 33554.04 654.13 49996.10 27.54 2015-01-21 09:49:13.000 021 33554.03 654.16 49996.10 27.54 2015-01-21 09:49:14.000 021 33554.09 654.14 49996.10 27.54 2015-01-21 09:49:15.000 021 33554.10 654.12 49996.10 27.54 2015-01-21 09:49:16.000 021 33554.00 654.13 49996.10 27.54 2015-01-21 09:49:17.000 021 33554.04 654.14 49996.10 27.54 2015-01-21 09:49:18.000 021 33554.08 654.13 49996.10 27.54 2015-01-21 09:49:19.000 021 33554.03 654.13 49996.10 27.54 2015-01-21 09:49:20.000 021 33554.01 654.18 49996.10 27.54 2015-01-21 09:49:21.000 021 33554.07 654.11 49996.10 27.54 2015-01-21 09:49:22.000 021 33554.02 654.12 49996.10 27.54 2015-01-21 09:49:23.000 021 33554.02 654.12 49996.10 27.54 2015-01-21 09:49:24.000 021 33554.04 654.12 49996.10 27.54 2015-01-21 09:49:25.000 021 33554.07 654.13 49996.10 27.54 2015-01-21 09:49:26.000 021 33554.06 654.14 49996.10 27.54 2015-01-21 09:49:27.000 021 33554.10 654.15 49996.10 27.54 2015-01-21 09:49:28.000 021 33554.08 654.16 49996.10 27.54 2015-01-21 09:49:29.000 021 33554.12 654.13 49996.10 27.54 2015-01-21 09:49:30.000 021 33554.19 654.16 49996.10 27.54 2015-01-21 09:49:31.000 021 33554.03 654.17 49996.10 27.54 2015-01-21 09:49:32.000 021 33554.06 654.15 49996.10 27.54 2015-01-21 09:49:33.000 021 33554.08 654.14 49996.10 27.54 2015-01-21 09:49:34.000 021 33554.03 654.15 49996.10 27.54 2015-01-21 09:49:35.000 021 33554.10 654.18 49996.10 27.54 2015-01-21 09:49:36.000 021 33554.05 654.20 49996.10 27.54 2015-01-21 09:49:37.000 021 33554.13 654.21 49996.10 27.54 2015-01-21 09:49:38.000 021 33554.04 654.17 49996.10 27.54 2015-01-21 09:49:39.000 021 33554.10 654.18 49996.10 27.54 2015-01-21 09:49:40.000 021 33554.04 654.20 49996.10 27.54 2015-01-21 09:49:41.000 021 33554.13 654.20 49996.10 27.54 2015-01-21 09:49:42.000 021 33554.13 654.22 49996.10 27.54 2015-01-21 09:49:42.000 021 33554.03 654.20 49996.10 27.54 2015-01-21 09:49:44.000 021 33554.08 654.20 49996.10 27.54 2015-01-21 09:49:45.000 021 33554.07 654.22 49996.10 27.54 2015-01-21 09:49:46.000 021 33554.04 654.25 49996.10 27.54 2015-01-21 09:49:47.000 021 33554.08 654.21 49996.10 27.54 2015-01-21 09:49:48.000 021 33553.98 654.24 49996.10 27.54 2015-01-21 09:49:49.000 021 33554.12 654.23 49996.10 27.54 2015-01-21 09:49:50.000 021 33553.95 654.26 49996.10 27.54 2015-01-21 09:49:51.000 021 33554.10 654.25 49996.10 27.54 2015-01-21 09:49:52.000 021 33554.00 654.23 49996.10 27.54 2015-01-21 09:49:53.000 021 33554.02 654.29 49996.10 27.54 2015-01-21 09:49:54.000 021 33554.02 654.29 49996.10 27.54 2015-01-21 09:49:55.000 021 33554.01 654.31 49996.10 27.54 2015-01-21 09:49:55.000 021 33554.12 654.29 49996.10 27.54 2015-01-21 09:49:57.000 021 33554.04 654.32 49996.10 27.54 2015-01-21 09:49:58.000 021 33554.00 654.31 49996.10 27.54 2015-01-21 09:49:59.000 021 33554.04 654.27 49996.10 27.54 2015-01-21 09:50:00.000 021 33554.01 654.26 49996.10 27.54 2015-01-21 09:50:01.000 021 33553.99 654.27 49996.10 27.54 2015-01-21 09:50:02.000 021 33553.98 654.29 49996.10 27.54 2015-01-21 09:50:03.000 021 33554.06 654.26 49996.10 27.54 2015-01-21 09:50:04.000 021 33553.96 654.33 49996.10 27.54 2015-01-21 09:50:05.000 021 33553.96 654.28 49996.10 27.54 2015-01-21 09:50:06.000 021 33553.95 654.34 49996.10 27.54 2015-01-21 09:50:07.000 021 33553.88 654.29 49996.10 27.54 2015-01-21 09:50:08.000 021 33554.03 654.31 49996.10 27.54 2015-01-21 09:50:09.000 021 33553.94 654.32 49996.10 27.54 2015-01-21 09:50:10.000 021 33554.00 654.32 49996.10 27.54 2015-01-21 09:50:11.000 021 33553.92 654.33 49996.10 27.54 2015-01-21 09:50:12.000 021 33553.94 654.31 49996.10 27.54 2015-01-21 09:50:13.000 021 33553.79 654.33 49996.10 27.54 2015-01-21 09:50:14.000 021 33553.93 654.38 49996.10 27.54 2015-01-21 09:50:15.000 021 33553.95 654.37 49996.10 27.54 2015-01-21 09:50:16.000 021 33553.91 654.35 49996.10 27.54 2015-01-21 09:50:17.000 021 33553.89 654.39 49996.10 27.54 2015-01-21 09:50:18.000 021 33553.94 654.39 49996.10 27.54 2015-01-21 09:50:19.000 021 33553.85 654.40 49996.10 27.54 2015-01-21 09:50:20.000 021 33553.87 654.40 49996.10 27.54 2015-01-21 09:50:21.000 021 33553.92 654.38 49996.10 27.54 2015-01-21 09:50:22.000 021 33553.83 654.39 49996.10 27.54 2015-01-21 09:50:23.000 021 33553.85 654.38 49996.10 27.54 2015-01-21 09:50:24.000 021 33553.92 654.43 49996.10 27.54 2015-01-21 09:50:25.000 021 33553.93 654.39 49996.10 27.54 2015-01-21 09:50:26.000 021 33553.85 654.42 49996.10 27.54 2015-01-21 09:50:27.000 021 33553.95 654.40 49996.10 27.54 2015-01-21 09:50:28.000 021 33553.88 654.41 49996.10 27.54 2015-01-21 09:50:29.000 021 33553.93 654.43 49996.10 27.54 2015-01-21 09:50:30.000 021 33553.87 654.42 49996.10 27.54 2015-01-21 09:50:31.000 021 33553.95 654.44 49996.10 27.54 2015-01-21 09:50:32.000 021 33553.92 654.39 49996.10 27.54 2015-01-21 09:50:33.000 021 33553.84 654.44 49996.10 27.54 2015-01-21 09:50:34.000 021 33553.83 654.44 49996.10 27.54 2015-01-21 09:50:35.000 021 33553.94 654.43 49996.10 27.54 2015-01-21 09:50:36.000 021 33553.95 654.42 49996.10 27.54 2015-01-21 09:50:36.000 021 33553.87 654.42 49996.10 27.54 2015-01-21 09:50:38.000 021 33553.94 654.44 49996.10 27.54 2015-01-21 09:50:39.000 021 33553.92 654.42 49996.10 27.54 2015-01-21 09:50:40.000 021 33553.82 654.39 49996.10 27.54 2015-01-21 09:50:41.000 021 33554.00 654.40 49996.10 27.54 2015-01-21 09:50:42.000 021 33554.00 654.36 49996.10 27.54 2015-01-21 09:50:43.000 021 33554.02 654.40 49996.10 27.54 2015-01-21 09:50:44.000 021 33554.01 654.38 49996.10 27.54 2015-01-21 09:50:45.000 021 33553.88 654.35 49996.10 27.54 2015-01-21 09:50:46.000 021 33554.04 654.32 49996.10 27.54 2015-01-21 09:50:47.000 021 33554.08 654.34 49996.10 27.54 2015-01-21 09:50:48.000 021 33554.10 654.35 49996.10 27.54 2015-01-21 09:50:49.000 021 33554.00 654.34 49996.10 27.54 2015-01-21 09:50:49.000 021 33554.12 654.31 49996.10 27.54 2015-01-21 09:50:51.000 021 33554.01 654.29 49996.10 27.54 2015-01-21 09:50:52.000 021 33553.97 654.30 49996.10 27.54 2015-01-21 09:50:53.000 021 33554.00 654.30 49996.10 27.54 2015-01-21 09:50:54.000 021 33554.08 654.28 49996.10 27.54 2015-01-21 09:50:55.000 021 33554.05 654.34 49996.10 27.54 2015-01-21 09:50:56.000 021 33554.08 654.29 49996.10 27.54 2015-01-21 09:50:57.000 021 33554.09 654.31 49996.10 27.54 2015-01-21 09:50:58.000 021 33554.08 654.32 49996.10 27.54 2015-01-21 09:50:59.000 021 33554.03 654.31 49996.10 27.54 2015-01-21 09:51:00.000 021 33554.10 654.33 49996.10 27.54 2015-01-21 09:51:01.000 021 33554.10 654.30 49996.10 27.54 2015-01-21 09:51:02.000 021 33554.02 654.32 49996.10 27.54 2015-01-21 09:51:03.000 021 33554.06 654.35 49996.10 27.54 2015-01-21 09:51:04.000 021 33554.07 654.34 49996.10 27.54 2015-01-21 09:51:05.000 021 33554.14 654.33 49996.10 27.54 2015-01-21 09:51:06.000 021 33554.07 654.32 49996.10 27.54 2015-01-21 09:51:07.000 021 33554.13 654.33 49996.10 27.54 2015-01-21 09:51:08.000 021 33554.08 654.31 49996.10 27.54 2015-01-21 09:51:09.000 021 33554.08 654.34 49996.10 27.54 2015-01-21 09:51:10.000 021 33554.11 654.30 49996.10 27.54 2015-01-21 09:51:11.000 021 33554.13 654.33 49996.10 27.54 2015-01-21 09:51:12.000 021 33554.08 654.34 49996.10 27.54 2015-01-21 09:51:13.000 021 33554.15 654.39 49996.10 27.54 2015-01-21 09:51:14.000 021 33554.14 654.35 49996.10 27.54 2015-01-21 09:51:15.000 021 33554.04 654.31 49996.10 27.54 2015-01-21 09:51:16.000 021 33554.07 654.36 49996.10 27.54 2015-01-21 09:51:17.000 021 33554.13 654.36 49996.10 27.54 2015-01-21 09:51:18.000 021 33554.08 654.36 49996.10 27.54 2015-01-21 09:51:19.000 021 33554.17 654.33 49996.10 27.54 2015-01-21 09:51:20.000 021 33554.08 654.39 49996.10 27.54 2015-01-21 09:51:21.000 021 33554.13 654.37 49996.10 27.54 2015-01-21 09:51:22.000 021 33554.13 654.36 49996.10 27.54 2015-01-21 09:51:23.000 021 33554.14 654.35 49996.10 27.54 2015-01-21 09:51:24.000 021 33554.16 654.37 49996.10 27.54 2015-01-21 09:51:25.000 021 33554.14 654.32 49996.10 27.54 2015-01-21 09:51:26.000 021 33554.13 654.35 49996.10 27.54 2015-01-21 09:51:27.000 021 33553.98 654.42 49996.10 27.54 2015-01-21 09:51:28.000 021 33554.09 654.35 49996.10 27.54 2015-01-21 09:51:29.000 021 33554.07 654.36 49996.10 27.54 2015-01-21 09:51:30.000 021 33554.10 654.35 49996.10 27.54 2015-01-21 09:51:30.000 021 33554.13 654.37 49996.10 27.54 2015-01-21 09:51:32.000 021 33554.04 654.35 49996.10 27.54 2015-01-21 09:51:33.000 021 33554.19 654.30 49996.10 27.54 2015-01-21 09:51:34.000 021 33554.18 654.34 49996.10 27.54 2015-01-21 09:51:35.000 021 33554.10 654.32 49996.10 27.54 2015-01-21 09:51:36.000 021 33554.13 654.34 49996.10 27.54 2015-01-21 09:51:37.000 021 33554.17 654.33 49996.10 27.54 2015-01-21 09:51:38.000 021 33554.10 654.33 49996.10 27.54 2015-01-21 09:51:39.000 021 33554.16 654.36 49996.10 27.54 2015-01-21 09:51:40.000 021 33554.11 654.35 49996.10 27.54 2015-01-21 09:51:41.000 021 33554.14 654.33 49996.10 27.54 2015-01-21 09:51:42.000 021 33554.16 654.35 49996.10 27.54 2015-01-21 09:51:43.000 021 33554.16 654.33 49996.10 27.54 2015-01-21 09:51:43.000 021 33554.14 654.38 49996.10 27.54 2015-01-21 09:51:45.000 021 33554.24 654.38 49996.10 27.54 2015-01-21 09:51:46.000 021 33554.20 654.36 49996.10 27.54 2015-01-21 09:51:47.000 021 33554.27 654.40 49996.10 27.54 2015-01-21 09:51:48.000 021 33554.28 654.37 49996.10 27.54 2015-01-21 09:51:49.000 021 33554.18 654.34 49996.10 27.54 2015-01-21 09:51:50.000 021 33554.23 654.34 49996.10 27.54 2015-01-21 09:51:51.000 021 33554.32 654.35 49996.10 27.54 2015-01-21 09:51:52.000 021 33554.28 654.33 49996.10 27.54 2015-01-21 09:51:53.000 021 33554.33 654.33 49996.10 27.54 2015-01-21 09:51:54.000 021 33554.35 654.23 49996.10 27.54 2015-01-21 09:51:55.000 021 33554.36 654.28 49996.10 27.54 2015-01-21 09:51:56.000 021 33554.25 654.27 49996.10 27.54 2015-01-21 09:51:57.000 021 33554.44 654.24 49996.10 27.54 2015-01-21 09:51:58.000 021 33554.33 654.22 49996.10 27.54 2015-01-21 09:51:59.000 021 33554.46 654.26 49996.10 27.54 2015-01-21 09:52:00.000 021 33554.46 654.25 49996.10 27.54 2015-01-21 09:52:01.000 021 33554.35 654.23 49996.10 27.54 2015-01-21 09:52:02.000 021 33554.53 654.20 49996.10 27.54 2015-01-21 09:52:03.000 021 33554.43 654.19 49996.10 27.54 2015-01-21 09:52:04.000 021 33554.44 654.18 49996.10 27.54 2015-01-21 09:52:05.000 021 33554.50 654.13 49996.10 27.54 2015-01-21 09:52:06.000 021 33554.58 654.11 49996.10 27.54 2015-01-21 09:52:07.000 021 33554.69 654.17 49996.10 27.54 2015-01-21 09:52:08.000 021 33554.56 654.13 49996.10 27.54 2015-01-21 09:52:09.000 021 33554.64 654.06 49996.10 27.54 2015-01-21 09:52:10.000 021 33554.65 654.03 49996.10 27.54 2015-01-21 09:52:11.000 021 33554.61 654.06 49996.10 27.54 2015-01-21 09:52:12.000 021 33554.75 654.01 49996.10 27.54 2015-01-21 09:52:13.000 021 33554.73 653.99 49996.10 27.54 2015-01-21 09:52:14.000 021 33554.62 653.98 49996.10 27.54 2015-01-21 09:52:15.000 021 33554.82 653.96 49996.10 27.54 2015-01-21 09:52:16.000 021 33554.74 653.94 49996.10 27.54 2015-01-21 09:52:17.000 021 33554.79 653.93 49996.10 27.54 2015-01-21 09:52:18.000 021 33554.83 653.91 49996.10 27.54 2015-01-21 09:52:19.000 021 33554.82 653.89 49996.10 27.54 2015-01-21 09:52:20.000 021 33554.88 653.88 49996.10 27.54 2015-01-21 09:52:21.000 021 33554.86 653.84 49996.10 27.54 2015-01-21 09:52:22.000 021 33554.91 653.81 49996.10 27.54 2015-01-21 09:52:23.000 021 33554.95 653.86 49996.10 27.54 2015-01-21 09:52:24.000 021 33554.99 653.80 49996.10 27.54 2015-01-21 09:52:24.000 021 33554.93 653.79 49996.10 27.54 2015-01-21 09:52:26.000 021 33554.99 653.77 49996.10 27.54 2015-01-21 09:52:27.000 021 33555.04 653.75 49996.10 27.54 2015-01-21 09:52:28.000 021 33555.05 653.73 49996.10 27.54 2015-01-21 09:52:29.000 021 33555.02 653.67 49996.10 27.54 2015-01-21 09:52:30.000 021 33555.10 653.64 49996.10 27.54 2015-01-21 09:52:31.000 021 33555.03 653.67 49996.10 27.54 2015-01-21 09:52:32.000 021 33555.10 653.63 49996.10 27.54 2015-01-21 09:52:33.000 021 33555.20 653.60 49996.10 27.54 2015-01-21 09:52:34.000 021 33555.19 653.58 49996.10 27.54 2015-01-21 09:52:35.000 021 33555.24 653.58 49996.10 27.54 2015-01-21 09:52:36.000 021 33555.23 653.56 49996.10 27.54 2015-01-21 09:52:37.000 021 33555.27 653.58 49996.10 27.54 2015-01-21 09:52:37.000 021 33555.28 653.52 49996.10 27.54 2015-01-21 09:52:39.000 021 33555.28 653.50 49996.10 27.54 2015-01-21 09:52:40.000 021 33555.36 653.49 49996.10 27.54 2015-01-21 09:52:41.000 021 33555.30 653.48 49996.10 27.54 2015-01-21 09:52:42.000 021 33555.31 653.43 49996.10 27.54 2015-01-21 09:52:43.000 021 33555.41 653.44 49996.10 27.54 2015-01-21 09:52:44.000 021 33555.27 653.43 49996.10 27.54 2015-01-21 09:52:45.000 021 33555.47 653.39 49996.10 27.54 2015-01-21 09:52:46.000 021 33555.40 653.35 49996.10 27.54 2015-01-21 09:52:47.000 021 33555.50 653.33 49996.10 27.54 2015-01-21 09:52:48.000 021 33555.51 653.33 49996.10 27.54 2015-01-21 09:52:49.000 021 33555.41 653.29 49996.10 27.54 2015-01-21 09:52:50.000 021 33555.48 653.24 49996.10 27.54 2015-01-21 09:52:51.000 021 33555.59 653.27 49996.10 27.54 2015-01-21 09:52:52.000 021 33555.57 653.22 49996.10 27.54 2015-01-21 09:52:53.000 021 33555.58 653.21 49996.10 27.54 2015-01-21 09:52:54.000 021 33555.60 653.15 49996.10 27.54 2015-01-21 09:52:55.000 021 33555.68 653.11 49996.10 27.54 2015-01-21 09:52:56.000 021 33555.53 653.15 49996.10 27.54 2015-01-21 09:52:57.000 021 33555.66 653.09 49996.10 27.54 2015-01-21 09:52:58.000 021 33555.75 653.09 49996.10 27.54 2015-01-21 09:52:59.000 021 33555.77 653.06 49996.10 27.54 2015-01-21 09:53:00.000 021 33555.86 653.02 49996.10 27.54 2015-01-21 09:53:01.000 021 33555.76 652.99 49996.10 27.54 2015-01-21 09:53:02.000 021 33555.83 652.99 49996.10 27.54 2015-01-21 09:53:03.000 021 33555.92 652.93 49996.10 27.54 2015-01-21 09:53:04.000 021 33555.89 652.92 49996.10 27.54 2015-01-21 09:53:05.000 021 33556.00 652.92 49996.10 27.54 2015-01-21 09:53:06.000 021 33555.90 652.86 49996.10 27.54 2015-01-21 09:53:07.000 021 33555.97 652.90 49996.10 27.54 2015-01-21 09:53:08.000 021 33556.02 652.85 49996.10 27.54 2015-01-21 09:53:09.000 021 33556.07 652.84 49996.10 27.54 2015-01-21 09:53:10.000 021 33556.03 652.80 49996.10 27.54 2015-01-21 09:53:11.000 021 33556.09 652.77 49996.10 27.54 2015-01-21 09:53:12.000 021 33556.21 652.73 49996.10 27.54 2015-01-21 09:53:13.000 021 33556.12 652.75 49996.10 27.54 2015-01-21 09:53:14.000 021 33556.29 652.65 49996.10 27.54 2015-01-21 09:53:15.000 021 33556.23 652.67 49996.10 27.54 2015-01-21 09:53:16.000 021 33556.24 652.66 49996.10 27.54 2015-01-21 09:53:17.000 021 33556.28 652.65 49996.10 27.54 2015-01-21 09:53:18.000 021 33556.37 652.60 49996.10 27.54 2015-01-21 09:53:18.000 021 33556.49 652.60 49996.10 27.54 2015-01-21 09:53:20.000 021 33556.34 652.58 49996.10 27.54 2015-01-21 09:53:21.000 021 33556.43 652.54 49996.10 27.54 2015-01-21 09:53:22.000 021 33556.39 652.53 49996.10 27.54 2015-01-21 09:53:23.000 021 33556.50 652.53 49996.10 27.54 2015-01-21 09:53:24.000 021 33556.49 652.52 49996.10 27.54 2015-01-21 09:53:25.000 021 33556.54 652.45 49996.10 27.54 2015-01-21 09:53:26.000 021 33556.56 652.50 49996.10 27.54 2015-01-21 09:53:27.000 021 33556.66 652.43 49996.10 27.54 2015-01-21 09:53:28.000 021 33556.67 652.39 49996.10 27.54 2015-01-21 09:53:29.000 021 33556.68 652.43 49996.10 27.54 2015-01-21 09:53:30.000 021 33556.68 652.42 49996.10 27.54 2015-01-21 09:53:31.000 021 33556.65 652.40 49996.10 27.54 2015-01-21 09:53:31.000 021 33556.74 652.38 49996.10 27.54 2015-01-21 09:53:33.000 021 33556.83 652.39 49996.10 27.54 2015-01-21 09:53:34.000 021 33556.75 652.36 49996.10 27.54 2015-01-21 09:53:35.000 021 33556.76 652.38 49996.10 27.54 2015-01-21 09:53:36.000 021 33556.87 652.37 49996.10 27.54 2015-01-21 09:53:37.000 021 33556.77 652.33 49996.10 27.54 2015-01-21 09:53:38.000 021 33556.84 652.33 49996.10 27.54 2015-01-21 09:53:39.000 021 33556.96 652.29 49996.10 27.54 2015-01-21 09:53:40.000 021 33556.83 652.26 49996.10 27.54 2015-01-21 09:53:41.000 021 33557.00 652.24 49996.10 27.54 2015-01-21 09:53:42.000 021 33556.98 652.24 49996.10 27.54 2015-01-21 09:53:43.000 021 33556.99 652.22 49996.10 27.54 2015-01-21 09:53:44.000 021 33557.01 652.22 49996.10 27.54 2015-01-21 09:53:45.000 021 33557.06 652.21 49996.10 27.54 2015-01-21 09:53:46.000 021 33557.03 652.18 49996.10 27.54 2015-01-21 09:53:47.000 021 33557.09 652.20 49996.10 27.54 2015-01-21 09:53:48.000 021 33557.13 652.13 49996.10 27.54 2015-01-21 09:53:49.000 021 33557.08 652.14 49996.10 27.54 2015-01-21 09:53:50.000 021 33557.15 652.13 49996.10 27.54 2015-01-21 09:53:51.000 021 33557.16 652.12 49996.10 27.54 2015-01-21 09:53:52.000 021 33557.20 652.13 49996.10 27.54 2015-01-21 09:53:53.000 021 33557.20 652.13 49996.10 27.54 2015-01-21 09:53:54.000 021 33557.28 652.11 49996.10 27.54 2015-01-21 09:53:55.000 021 33557.22 652.09 49996.10 27.54 2015-01-21 09:53:56.000 021 33557.20 652.11 49996.10 27.54 2015-01-21 09:53:57.000 021 33557.31 652.16 49996.10 27.54 2015-01-21 09:53:58.000 021 33557.27 652.11 49996.10 27.54 2015-01-21 09:53:59.000 021 33557.27 652.11 49996.10 27.53 2015-01-21 09:54:00.000 021 33557.31 652.06 49996.10 27.53 2015-01-21 09:54:01.000 021 33557.29 652.07 49996.10 27.54 2015-01-21 09:54:02.000 021 33557.43 652.06 49996.10 27.54 2015-01-21 09:54:03.000 021 33557.43 652.07 49996.10 27.53 2015-01-21 09:54:04.000 021 33557.34 652.06 49996.10 27.53 2015-01-21 09:54:05.000 021 33557.45 652.08 49996.10 27.53 2015-01-21 09:54:06.000 021 33557.54 652.04 49996.10 27.54 2015-01-21 09:54:07.000 021 33557.48 652.00 49996.10 27.53 2015-01-21 09:54:08.000 021 33557.51 651.98 49996.10 27.53 2015-01-21 09:54:09.000 021 33557.62 652.03 49996.10 27.53 2015-01-21 09:54:10.000 021 33557.44 651.99 49996.10 27.53 2015-01-21 09:54:11.000 021 33557.57 651.99 49996.10 27.53 2015-01-21 09:54:12.000 021 33557.54 651.99 49996.10 27.53 2015-01-21 09:54:12.000 021 33557.55 651.98 49996.10 27.53 2015-01-21 09:54:14.000 021 33557.58 651.94 49996.10 27.53 2015-01-21 09:54:15.000 021 33557.66 651.96 49996.10 27.53 2015-01-21 09:54:16.000 021 33557.61 651.94 49996.10 27.53 2015-01-21 09:54:17.000 021 33557.63 651.98 49996.10 27.53 2015-01-21 09:54:18.000 021 33557.67 651.96 49996.10 27.53 2015-01-21 09:54:19.000 021 33557.71 651.96 49996.10 27.53 2015-01-21 09:54:20.000 021 33557.69 651.93 49996.10 27.53 2015-01-21 09:54:21.000 021 33557.68 651.93 49996.10 27.54 2015-01-21 09:54:22.000 021 33557.60 651.89 49996.10 27.53 2015-01-21 09:54:23.000 021 33557.72 651.95 49996.10 27.53 2015-01-21 09:54:24.000 021 33557.68 651.97 49996.10 27.53 2015-01-21 09:54:25.000 021 33557.67 651.93 49996.10 27.53 2015-01-21 09:54:25.000 021 33557.64 651.99 49996.10 27.53 2015-01-21 09:54:27.000 021 33557.70 652.00 49996.10 27.53 2015-01-21 09:54:28.000 021 33557.62 651.97 49996.10 27.53 2015-01-21 09:54:29.000 021 33557.72 651.99 49996.10 27.53 2015-01-21 09:54:30.000 021 33557.65 651.99 49996.10 27.53 2015-01-21 09:54:31.000 021 33557.65 651.99 49996.10 27.53 2015-01-21 09:54:32.000 021 33557.79 652.01 49996.10 27.53 2015-01-21 09:54:33.000 021 33557.73 652.01 49996.10 27.53 2015-01-21 09:54:34.000 021 33557.71 652.00 49996.10 27.53 2015-01-21 09:54:35.000 021 33557.69 651.97 49996.10 27.53 2015-01-21 09:54:36.000 021 33557.69 652.03 49996.10 27.53 2015-01-21 09:54:37.000 021 33557.77 651.98 49996.10 27.53 2015-01-21 09:54:38.000 021 33557.61 652.00 49996.10 27.53 2015-01-21 09:54:39.000 021 33557.66 652.05 49996.10 27.53 2015-01-21 09:54:40.000 021 33557.64 652.04 49996.10 27.53 2015-01-21 09:54:41.000 021 33557.75 652.10 49996.10 27.53 2015-01-21 09:54:42.000 021 33557.62 652.07 49996.10 27.53 2015-01-21 09:54:43.000 021 33557.65 652.09 49996.10 27.53 2015-01-21 09:54:44.000 021 33557.63 652.08 49996.10 27.53 2015-01-21 09:54:45.000 021 33557.60 652.09 49996.10 27.53 2015-01-21 09:54:46.000 021 33557.58 652.10 49996.10 27.53 2015-01-21 09:54:47.000 021 33557.67 652.11 49996.10 27.53 2015-01-21 09:54:48.000 021 33557.60 652.14 49996.10 27.53 2015-01-21 09:54:49.000 021 33557.64 652.15 49996.10 27.53 2015-01-21 09:54:50.000 021 33557.55 652.18 49996.10 27.53 2015-01-21 09:54:51.000 021 33557.54 652.16 49996.10 27.53 2015-01-21 09:54:52.000 021 33557.61 652.16 49996.10 27.53 2015-01-21 09:54:53.000 021 33557.58 652.20 49996.10 27.53 2015-01-21 09:54:54.000 021 33557.55 652.25 49996.10 27.53 2015-01-21 09:54:55.000 021 33557.48 652.25 49996.10 27.53 2015-01-21 09:54:56.000 021 33557.62 652.25 49996.10 27.53 2015-01-21 09:54:57.000 021 33557.66 652.24 49996.10 27.53 2015-01-21 09:54:58.000 021 33557.48 652.28 49996.10 27.53 2015-01-21 09:54:59.000 021 33557.57 652.26 49996.10 27.53 2015-01-21 09:55:00.000 021 33557.52 652.29 49996.10 27.53 2015-01-21 09:55:01.000 021 33557.58 652.29 49996.10 27.53 2015-01-21 09:55:02.000 021 33557.43 652.28 49996.10 27.53 2015-01-21 09:55:03.000 021 33557.62 652.34 49996.10 27.53 2015-01-21 09:55:04.000 021 33557.46 652.33 49996.10 27.53 2015-01-21 09:55:05.000 021 33557.51 652.36 49996.10 27.53 2015-01-21 09:55:06.000 021 33557.46 652.38 49996.10 27.53 2015-01-21 09:55:06.000 021 33557.51 652.36 49996.10 27.53 2015-01-21 09:55:08.000 021 33557.43 652.37 49996.10 27.53 2015-01-21 09:55:09.000 021 33557.43 652.41 49996.10 27.53 2015-01-21 09:55:10.000 021 33557.45 652.38 49996.10 27.53 2015-01-21 09:55:11.000 021 33557.38 652.38 49996.10 27.53 2015-01-21 09:55:12.000 021 33557.42 652.43 49996.10 27.53 2015-01-21 09:55:13.000 021 33557.40 652.47 49996.10 27.53 2015-01-21 09:55:14.000 021 33557.36 652.48 49996.10 27.53 2015-01-21 09:55:15.000 021 33557.35 652.50 49996.10 27.53 2015-01-21 09:55:16.000 021 33557.33 652.47 49996.10 27.53 2015-01-21 09:55:17.000 021 33557.36 652.54 49996.10 27.53 2015-01-21 09:55:18.000 021 33557.33 652.55 49996.10 27.53 2015-01-21 09:55:19.000 021 33557.46 652.58 49996.10 27.53 2015-01-21 09:55:19.000 021 33557.30 652.55 49996.10 27.53 2015-01-21 09:55:21.000 021 33557.47 652.57 49996.10 27.53 2015-01-21 09:55:22.000 021 33557.33 652.59 49996.10 27.53 2015-01-21 09:55:23.000 021 33557.38 652.60 49996.10 27.53 2015-01-21 09:55:24.000 021 33557.36 652.61 49996.10 27.53 2015-01-21 09:55:25.000 021 33557.29 652.62 49996.10 27.53 2015-01-21 09:55:26.000 021 33557.41 652.59 49996.10 27.53 2015-01-21 09:55:27.000 021 33557.19 652.65 49996.10 27.53 2015-01-21 09:55:28.000 021 33557.29 652.66 49996.10 27.53 2015-01-21 09:55:29.000 021 33557.20 652.68 49996.10 27.53 2015-01-21 09:55:30.000 021 33557.24 652.69 49996.10 27.53 2015-01-21 09:55:31.000 021 33557.29 652.69 49996.10 27.53 2015-01-21 09:55:32.000 021 33557.24 652.66 49996.10 27.53 2015-01-21 09:55:33.000 021 33557.12 652.69 49996.10 27.53 2015-01-21 09:55:34.000 021 33557.23 652.73 49996.10 27.53 2015-01-21 09:55:35.000 021 33557.20 652.73 49996.10 27.53 2015-01-21 09:55:36.000 021 33557.27 652.76 49996.10 27.53 2015-01-21 09:55:37.000 021 33557.16 652.73 49996.10 27.53 2015-01-21 09:55:38.000 021 33557.13 652.75 49996.10 27.53 2015-01-21 09:55:39.000 021 33557.16 652.75 49996.10 27.53 2015-01-21 09:55:40.000 021 33557.07 652.77 49996.10 27.53 2015-01-21 09:55:41.000 021 33557.15 652.80 49996.10 27.53 2015-01-21 09:55:42.000 021 33557.14 652.79 49996.10 27.53 2015-01-21 09:55:43.000 021 33557.11 652.79 49996.10 27.53 2015-01-21 09:55:44.000 021 33557.18 652.75 49996.10 27.53 2015-01-21 09:55:45.000 021 33557.00 652.83 49996.10 27.53 2015-01-21 09:55:46.000 021 33557.09 652.83 49996.10 27.53 2015-01-21 09:55:47.000 021 33557.09 652.83 49996.10 27.53 2015-01-21 09:55:48.000 021 33557.14 652.81 49996.10 27.53 2015-01-21 09:55:49.000 021 33557.07 652.88 49996.10 27.53 2015-01-21 09:55:50.000 021 33557.10 652.87 49996.10 27.53 2015-01-21 09:55:51.000 021 33557.20 652.83 49996.10 27.53 2015-01-21 09:55:52.000 021 33557.08 652.84 49996.10 27.53 2015-01-21 09:55:53.000 021 33557.11 652.83 49996.10 27.53 2015-01-21 09:55:54.000 021 33557.15 652.82 49996.10 27.53 2015-01-21 09:55:55.000 021 33557.12 652.84 49996.10 27.53 2015-01-21 09:55:56.000 021 33557.17 652.86 49996.10 27.53 2015-01-21 09:55:57.000 021 33557.21 652.84 49996.10 27.53 2015-01-21 09:55:58.000 021 33557.09 652.88 49996.10 27.53 2015-01-21 09:55:59.000 021 33557.09 652.84 49996.10 27.53 2015-01-21 09:56:00.000 021 33557.20 652.82 49996.10 27.53 2015-01-21 09:56:00.000 021 33557.16 652.88 49996.10 27.53 2015-01-21 09:56:02.000 021 33557.12 652.84 49996.10 27.53 2015-01-21 09:56:03.000 021 33557.09 652.87 49996.10 27.53 2015-01-21 09:56:04.000 021 33557.04 652.87 49996.10 27.53 2015-01-21 09:56:05.000 021 33557.13 652.87 49996.10 27.53 2015-01-21 09:56:06.000 021 33557.14 652.86 49996.10 27.53 2015-01-21 09:56:07.000 021 33557.17 652.85 49996.10 27.53 2015-01-21 09:56:08.000 021 33557.13 652.86 49996.10 27.53 2015-01-21 09:56:09.000 021 33557.11 652.91 49996.10 27.53 2015-01-21 09:56:10.000 021 33557.07 652.87 49996.10 27.53 2015-01-21 09:56:11.000 021 33557.04 652.88 49996.10 27.53 2015-01-21 09:56:12.000 021 33557.14 652.86 49996.10 27.53 2015-01-21 09:56:13.000 021 33557.16 652.88 49996.10 27.53 2015-01-21 09:56:13.000 021 33557.02 652.89 49996.10 27.53 2015-01-21 09:56:15.000 021 33557.03 652.87 49996.10 27.53 2015-01-21 09:56:16.000 021 33557.05 652.85 49996.10 27.53 2015-01-21 09:56:17.000 021 33557.08 652.88 49996.10 27.53 2015-01-21 09:56:18.000 021 33557.03 652.88 49996.10 27.53 2015-01-21 09:56:19.000 021 33556.97 652.88 49996.10 27.53 2015-01-21 09:56:20.000 021 33557.02 652.91 49996.10 27.53 2015-01-21 09:56:21.000 021 33556.99 652.93 49996.10 27.53 2015-01-21 09:56:22.000 021 33557.00 652.92 49996.10 27.53 2015-01-21 09:56:23.000 021 33556.94 652.89 49996.10 27.53 2015-01-21 09:56:24.000 021 33556.95 652.88 49996.10 27.53 2015-01-21 09:56:25.000 021 33556.91 652.92 49996.10 27.53 2015-01-21 09:56:26.000 021 33557.02 652.91 49996.10 27.53 2015-01-21 09:56:27.000 021 33556.87 652.92 49996.10 27.53 2015-01-21 09:56:28.000 021 33556.83 652.92 49996.10 27.53 2015-01-21 09:56:29.000 021 33556.87 652.88 49996.10 27.53 2015-01-21 09:56:30.000 021 33556.93 652.92 49996.10 27.53 2015-01-21 09:56:31.000 021 33556.90 652.92 49996.10 27.53 2015-01-21 09:56:32.000 021 33556.84 652.93 49996.10 27.53 2015-01-21 09:56:33.000 021 33556.81 652.94 49996.10 27.53 2015-01-21 09:56:34.000 021 33556.87 652.93 49996.10 27.53 2015-01-21 09:56:35.000 021 33556.80 652.95 49996.10 27.53 2015-01-21 09:56:36.000 021 33556.83 652.94 49996.10 27.53 2015-01-21 09:56:37.000 021 33556.75 652.91 49996.10 27.53 2015-01-21 09:56:38.000 021 33556.77 652.90 49996.10 27.53 2015-01-21 09:56:39.000 021 33556.85 652.93 49996.10 27.53 2015-01-21 09:56:40.000 021 33556.77 652.88 49996.10 27.53 2015-01-21 09:56:41.000 021 33556.89 652.93 49996.10 27.53 2015-01-21 09:56:42.000 021 33556.81 652.88 49996.10 27.53 2015-01-21 09:56:43.000 021 33556.81 652.88 49996.10 27.53 2015-01-21 09:56:44.000 021 33556.81 652.93 49996.10 27.53 2015-01-21 09:56:45.000 021 33556.81 652.91 49996.10 27.53 2015-01-21 09:56:46.000 021 33556.78 652.91 49996.10 27.53 2015-01-21 09:56:47.000 021 33556.78 652.97 49996.10 27.53 2015-01-21 09:56:48.000 021 33556.81 652.88 49996.10 27.53 2015-01-21 09:56:49.000 021 33556.71 652.89 49996.10 27.53 2015-01-21 09:56:50.000 021 33556.72 652.89 49996.10 27.53 2015-01-21 09:56:51.000 021 33556.84 652.91 49996.10 27.53 2015-01-21 09:56:52.000 021 33556.89 652.88 49996.10 27.53 2015-01-21 09:56:53.000 021 33556.84 652.89 49996.10 27.53 2015-01-21 09:56:54.000 021 33556.81 652.86 49996.10 27.53 2015-01-21 09:56:54.000 021 33556.76 652.90 49996.10 27.53 2015-01-21 09:56:56.000 021 33556.65 652.85 49996.10 27.53 2015-01-21 09:56:57.000 021 33556.86 652.89 49996.10 27.53 2015-01-21 09:56:58.000 021 33556.78 652.86 49996.10 27.53 2015-01-21 09:56:59.000 021 33556.81 652.89 49996.10 27.53 2015-01-21 09:57:00.000 021 33556.78 652.87 49996.10 27.53 2015-01-21 09:57:01.000 021 33556.66 652.88 49996.10 27.53 2015-01-21 09:57:02.000 021 33556.71 652.85 49996.10 27.53 2015-01-21 09:57:03.000 021 33556.77 652.87 49996.10 27.53 2015-01-21 09:57:04.000 021 33556.77 652.87 49996.10 27.53 2015-01-21 09:57:05.000 021 33556.73 652.86 49996.10 27.53 2015-01-21 09:57:06.000 021 33556.75 652.80 49996.10 27.53 2015-01-21 09:57:07.000 021 33556.72 652.86 49996.10 27.53 2015-01-21 09:57:07.000 021 33556.86 652.82 49996.10 27.53 2015-01-21 09:57:09.000 021 33556.80 652.85 49996.10 27.53 2015-01-21 09:57:10.000 021 33556.82 652.86 49996.10 27.53 2015-01-21 09:57:11.000 021 33556.81 652.84 49996.10 27.53 2015-01-21 09:57:12.000 021 33556.80 652.83 49996.10 27.53 2015-01-21 09:57:13.000 021 33556.84 652.79 49996.10 27.53 2015-01-21 09:57:14.000 021 33556.82 652.78 49996.10 27.53 2015-01-21 09:57:15.000 021 33556.69 652.79 49996.10 27.53 2015-01-21 09:57:16.000 021 33556.83 652.72 49996.10 27.53 2015-01-21 09:57:17.000 021 33556.80 652.75 49996.10 27.53 2015-01-21 09:57:18.000 021 33556.77 652.75 49996.10 27.53 2015-01-21 09:57:19.000 021 33556.79 652.74 49996.10 27.53 2015-01-21 09:57:20.000 021 33556.70 652.74 49996.10 27.53 2015-01-21 09:57:21.000 021 33556.75 652.74 49996.10 27.53 2015-01-21 09:57:22.000 021 33556.79 652.69 49996.10 27.53 2015-01-21 09:57:23.000 021 33556.77 652.67 49996.10 27.53 2015-01-21 09:57:24.000 021 33556.77 652.72 49996.10 27.53 2015-01-21 09:57:25.000 021 33556.77 652.72 49996.10 27.53 2015-01-21 09:57:26.000 021 33556.75 652.71 49996.10 27.53 2015-01-21 09:57:27.000 021 33556.77 652.75 49996.10 27.53 2015-01-21 09:57:28.000 021 33556.69 652.75 49996.10 27.53 2015-01-21 09:57:29.000 021 33556.73 652.74 49996.10 27.53 2015-01-21 09:57:30.000 021 33556.77 652.71 49996.10 27.53 2015-01-21 09:57:31.000 021 33556.71 652.71 49996.10 27.53 2015-01-21 09:57:32.000 021 33556.67 652.73 49996.10 27.53 2015-01-21 09:57:33.000 021 33556.68 652.71 49996.10 27.53 2015-01-21 09:57:34.000 021 33556.77 652.74 49996.10 27.53 2015-01-21 09:57:35.000 021 33556.78 652.70 49996.10 27.53 2015-01-21 09:57:36.000 021 33556.75 652.69 49996.10 27.53 2015-01-21 09:57:37.000 021 33556.71 652.70 49996.10 27.53 2015-01-21 09:57:38.000 021 33556.75 652.70 49996.10 27.53 2015-01-21 09:57:39.000 021 33556.68 652.72 49996.10 27.53 2015-01-21 09:57:40.000 021 33556.83 652.69 49996.10 27.53 2015-01-21 09:57:41.000 021 33556.75 652.68 49996.10 27.53 2015-01-21 09:57:42.000 021 33556.77 652.69 49996.10 27.53 2015-01-21 09:57:43.000 021 33556.77 652.69 49996.10 27.53 2015-01-21 09:57:44.000 021 33556.72 652.72 49996.10 27.53 2015-01-21 09:57:45.000 021 33556.70 652.69 49996.10 27.53 2015-01-21 09:57:46.000 021 33556.72 652.69 49996.10 27.53 2015-01-21 09:57:47.000 021 33556.68 652.70 49996.10 27.53 2015-01-21 09:57:48.000 021 33556.71 652.66 49996.10 27.53 2015-01-21 09:57:48.000 021 33556.71 652.66 49996.10 27.53 2015-01-21 09:57:50.000 021 33556.67 652.66 49996.10 27.53 2015-01-21 09:57:51.000 021 33556.70 652.68 49996.10 27.53 2015-01-21 09:57:52.000 021 33556.68 652.71 49996.10 27.53 2015-01-21 09:57:53.000 021 33556.66 652.67 49996.10 27.53 2015-01-21 09:57:54.000 021 33556.64 652.64 49996.10 27.53 2015-01-21 09:57:55.000 021 33556.74 652.67 49996.10 27.53 2015-01-21 09:57:56.000 021 33556.75 652.64 49996.10 27.53 2015-01-21 09:57:57.000 021 33556.61 652.66 49996.10 27.53 2015-01-21 09:57:58.000 021 33556.67 652.63 49996.10 27.53 2015-01-21 09:57:59.000 021 33556.61 652.62 49996.10 27.53 2015-01-21 09:58:00.000 021 33556.59 652.62 49996.10 27.53 2015-01-21 09:58:01.000 021 33556.65 652.66 49996.10 27.53 2015-01-21 09:58:01.000 021 33556.58 652.65 49996.10 27.53 2015-01-21 09:58:03.000 021 33556.65 652.62 49996.10 27.53 2015-01-21 09:58:04.000 021 33556.57 652.67 49996.10 27.53 2015-01-21 09:58:05.000 021 33556.65 652.65 49996.10 27.53 2015-01-21 09:58:06.000 021 33556.59 652.64 49996.10 27.53 2015-01-21 09:58:07.000 021 33556.65 652.64 49996.10 27.53 2015-01-21 09:58:08.000 021 33556.61 652.64 49996.10 27.53 2015-01-21 09:58:09.000 021 33556.61 652.66 49996.10 27.53 2015-01-21 09:58:10.000 021 33556.69 652.63 49996.10 27.53 2015-01-21 09:58:11.000 021 33556.68 652.65 49996.10 27.53 2015-01-21 09:58:12.000 021 33556.65 652.62 49996.10 27.53 2015-01-21 09:58:13.000 021 33556.59 652.63 49996.10 27.53 2015-01-21 09:58:14.000 021 33556.58 652.61 49996.10 27.53 2015-01-21 09:58:15.000 021 33556.64 652.62 49996.10 27.53 2015-01-21 09:58:16.000 021 33556.68 652.68 49996.10 27.53 2015-01-21 09:58:17.000 021 33556.61 652.63 49996.10 27.53 2015-01-21 09:58:18.000 021 33556.59 652.63 49996.10 27.53 2015-01-21 09:58:19.000 021 33556.67 652.61 49996.10 27.53 2015-01-21 09:58:20.000 021 33556.71 652.66 49996.10 27.53 2015-01-21 09:58:21.000 021 33556.67 652.60 49996.10 27.53 2015-01-21 09:58:22.000 021 33556.77 652.61 49996.10 27.53 2015-01-21 09:58:23.000 021 33556.73 652.59 49996.10 27.53 2015-01-21 09:58:24.000 021 33556.75 652.59 49996.10 27.53 2015-01-21 09:58:25.000 021 33556.76 652.62 49996.10 27.53 2015-01-21 09:58:26.000 021 33556.75 652.61 49996.10 27.53 2015-01-21 09:58:27.000 021 33556.92 652.62 49996.10 27.53 2015-01-21 09:58:28.000 021 33556.80 652.58 49996.10 27.53 2015-01-21 09:58:29.000 021 33556.80 652.56 49996.10 27.53 2015-01-21 09:58:30.000 021 33556.85 652.58 49996.10 27.53 2015-01-21 09:58:31.000 021 33556.83 652.60 49996.10 27.53 2015-01-21 09:58:32.000 021 33556.86 652.58 49996.10 27.53 2015-01-21 09:58:33.000 021 33556.83 652.58 49996.10 27.53 2015-01-21 09:58:34.000 021 33556.82 652.58 49996.10 27.53 2015-01-21 09:58:35.000 021 33556.93 652.55 49996.10 27.53 2015-01-21 09:58:36.000 021 33556.87 652.56 49996.10 27.53 2015-01-21 09:58:37.000 021 33556.87 652.53 49996.10 27.53 2015-01-21 09:58:38.000 021 33556.83 652.55 49996.10 27.53 2015-01-21 09:58:39.000 021 33556.97 652.54 49996.10 27.53 2015-01-21 09:58:40.000 021 33556.97 652.51 49996.10 27.53 2015-01-21 09:58:41.000 021 33556.91 652.52 49996.10 27.53 2015-01-21 09:58:42.000 021 33557.00 652.48 49996.10 27.53 2015-01-21 09:58:42.000 021 33557.01 652.49 49996.10 27.53 2015-01-21 09:58:44.000 021 33557.08 652.49 49996.10 27.53 2015-01-21 09:58:45.000 021 33557.06 652.47 49996.10 27.53 2015-01-21 09:58:46.000 021 33557.18 652.47 49996.10 27.53 2015-01-21 09:58:47.000 021 33557.14 652.45 49996.10 27.53 2015-01-21 09:58:48.000 021 33557.19 652.46 49996.10 27.53 2015-01-21 09:58:49.000 021 33557.12 652.44 49996.10 27.53 2015-01-21 09:58:50.000 021 33557.12 652.48 49996.10 27.53 2015-01-21 09:58:51.000 021 33557.22 652.46 49996.10 27.53 2015-01-21 09:58:52.000 021 33557.21 652.44 49996.10 27.53 2015-01-21 09:58:53.000 021 33557.27 652.47 49996.10 27.53 2015-01-21 09:58:54.000 021 33557.35 652.40 49996.10 27.53 2015-01-21 09:58:55.000 021 33557.38 652.43 49996.10 27.53 2015-01-21 09:58:55.000 021 33557.38 652.38 49996.10 27.53 2015-01-21 09:58:57.000 021 33557.45 652.45 49996.10 27.53 2015-01-21 09:58:58.000 021 33557.39 652.37 49996.10 27.53 2015-01-21 09:58:59.000 021 33557.45 652.39 49996.10 27.53 2015-01-21 09:59:00.000 021 33557.41 652.42 49996.10 27.53 2015-01-21 09:59:01.000 021 33557.52 652.37 49996.10 27.53 2015-01-21 09:59:02.000 021 33557.46 652.33 49996.10 27.53 2015-01-21 09:59:03.000 021 33557.58 652.35 49996.10 27.53 2015-01-21 09:59:04.000 021 33557.48 652.35 49996.10 27.53 2015-01-21 09:59:05.000 021 33557.54 652.36 49996.10 27.53 2015-01-21 09:59:06.000 021 33557.63 652.33 49996.10 27.53 2015-01-21 09:59:07.000 021 33557.56 652.33 49996.10 27.53 2015-01-21 09:59:08.000 021 33557.58 652.31 49996.10 27.53 2015-01-21 09:59:09.000 021 33557.67 652.34 49996.10 27.53 2015-01-21 09:59:10.000 021 33557.73 652.29 49996.10 27.53 2015-01-21 09:59:11.000 021 33557.69 652.28 49996.10 27.53 2015-01-21 09:59:12.000 021 33557.72 652.28 49996.10 27.53 2015-01-21 09:59:13.000 021 33557.77 652.26 49996.10 27.53 2015-01-21 09:59:14.000 021 33557.85 652.28 49996.10 27.53 2015-01-21 09:59:15.000 021 33557.82 652.25 49996.10 27.53 2015-01-21 09:59:16.000 021 33557.86 652.25 49996.10 27.53 2015-01-21 09:59:17.000 021 33557.76 652.27 49996.10 27.53 2015-01-21 09:59:18.000 021 33557.90 652.22 49996.10 27.53 2015-01-21 09:59:19.000 021 33557.90 652.26 49996.10 27.53 2015-01-21 09:59:20.000 021 33557.80 652.23 49996.10 27.53 2015-01-21 09:59:21.000 021 33557.90 652.20 49996.10 27.53 2015-01-21 09:59:22.000 021 33557.92 652.20 49996.10 27.53 2015-01-21 09:59:23.000 021 33557.93 652.19 49996.10 27.53 2015-01-21 09:59:24.000 021 33557.96 652.17 49996.10 27.53 2015-01-21 09:59:25.000 021 33557.97 652.17 49996.10 27.53 2015-01-21 09:59:26.000 021 33558.07 652.19 49996.10 27.53 2015-01-21 09:59:27.000 021 33558.10 652.15 49996.10 27.53 2015-01-21 09:59:28.000 021 33558.08 652.14 49996.10 27.53 2015-01-21 09:59:29.000 021 33558.08 652.13 49996.10 27.53 2015-01-21 09:59:30.000 021 33558.10 652.18 49996.10 27.53 2015-01-21 09:59:31.000 021 33558.07 652.15 49996.10 27.53 2015-01-21 09:59:32.000 021 33558.12 652.12 49996.10 27.53 2015-01-21 09:59:33.000 021 33558.11 652.15 49996.10 27.53 2015-01-21 09:59:34.000 021 33558.23 652.12 49996.10 27.53 2015-01-21 09:59:35.000 021 33558.18 652.11 49996.10 27.53 2015-01-21 09:59:36.000 021 33558.17 652.14 49996.10 27.53 2015-01-21 09:59:36.000 021 33558.29 652.09 49996.10 27.53 2015-01-21 09:59:38.000 021 33558.18 652.12 49996.10 27.53 2015-01-21 09:59:39.000 021 33558.35 652.11 49996.10 27.53 2015-01-21 09:59:40.000 021 33558.23 652.10 49996.10 27.53 2015-01-21 09:59:41.000 021 33558.32 652.11 49996.10 27.53 2015-01-21 09:59:42.000 021 33558.36 652.06 49996.10 27.53 2015-01-21 09:59:43.000 021 33558.33 652.06 49996.10 27.53 2015-01-21 09:59:44.000 021 33558.28 652.02 49996.10 27.53 2015-01-21 09:59:45.000 021 33558.44 652.07 49996.10 27.53 2015-01-21 09:59:46.000 021 33558.42 652.04 49996.10 27.53 2015-01-21 09:59:47.000 021 33558.43 651.99 49996.10 27.53 2015-01-21 09:59:48.000 021 33558.39 651.99 49996.10 27.53 2015-01-21 09:59:49.000 021 33558.54 652.04 49996.10 27.53 2015-01-21 09:59:49.000 021 33558.46 651.96 49996.10 27.53 2015-01-21 09:59:51.000 021 33558.36 652.01 49996.10 27.53 2015-01-21 09:59:52.000 021 33558.42 651.96 49996.10 27.53 2015-01-21 09:59:53.000 021 33558.46 651.95 49996.10 27.53 2015-01-21 09:59:54.000 021 33558.58 651.94 49996.10 27.53 2015-01-21 09:59:55.000 021 33558.55 651.95 49996.10 27.53 2015-01-21 09:59:56.000 021 33558.56 651.94 49996.10 27.53 2015-01-21 09:59:57.000 021 33558.57 651.92 49996.10 27.53 2015-01-21 09:59:58.000 021 33558.69 651.84 49996.10 27.53 2015-01-21 09:59:59.000 021 33558.57 651.82 49996.10 27.53 2015-01-21 10:00:00.000 021 33558.58 651.88 49996.10 27.53 2015-01-21 10:00:01.000 021 33558.69 651.86 49996.10 27.53 2015-01-21 10:00:02.000 021 33558.63 651.88 49996.10 27.53 2015-01-21 10:00:03.000 021 33558.64 651.85 49996.10 27.53 2015-01-21 10:00:04.000 021 33558.71 651.85 49996.10 27.53 2015-01-21 10:00:05.000 021 33558.58 651.84 49996.10 27.53 2015-01-21 10:00:06.000 021 33558.69 651.79 49996.10 27.53 2015-01-21 10:00:07.000 021 33558.66 651.83 49996.10 27.53 2015-01-21 10:00:08.000 021 33558.69 651.81 49996.10 27.53 2015-01-21 10:00:09.000 021 33558.75 651.82 49996.10 27.53 2015-01-21 10:00:10.000 021 33558.69 651.87 49996.10 27.53 2015-01-21 10:00:11.000 021 33558.82 651.86 49996.10 27.53 2015-01-21 10:00:12.000 021 33558.73 651.84 49996.10 27.53 2015-01-21 10:00:13.000 021 33558.73 651.79 49996.10 27.53 2015-01-21 10:00:14.000 021 33558.73 651.83 49996.10 27.53 2015-01-21 10:00:15.000 021 33558.85 651.77 49996.10 27.53 2015-01-21 10:00:16.000 021 33558.78 651.78 49996.10 27.53 2015-01-21 10:00:17.000 021 33558.82 651.78 49996.10 27.53 2015-01-21 10:00:18.000 021 33558.84 651.83 49996.10 27.53 2015-01-21 10:00:19.000 021 33558.77 651.80 49996.10 27.53 2015-01-21 10:00:20.000 021 33558.86 651.78 49996.10 27.53 2015-01-21 10:00:21.000 021 33558.83 651.78 49996.10 27.53 2015-01-21 10:00:22.000 021 33558.85 651.70 49996.10 27.53 2015-01-21 10:00:23.000 021 33558.89 651.70 49996.10 27.53 2015-01-21 10:00:24.000 021 33558.86 651.72 49996.10 27.53 2015-01-21 10:00:25.000 021 33558.95 651.73 49996.10 27.53 2015-01-21 10:00:26.000 021 33558.88 651.76 49996.10 27.53 2015-01-21 10:00:27.000 021 33558.89 651.69 49996.10 27.53 2015-01-21 10:00:28.000 021 33558.94 651.70 49996.10 27.53 2015-01-21 10:00:29.000 021 33558.95 651.71 49996.10 27.53 2015-01-21 10:00:30.000 021 33558.90 651.73 49996.10 27.53 2015-01-21 10:00:30.000 021 33558.88 651.76 49996.10 27.53 2015-01-21 10:00:32.000 021 33558.91 651.75 49996.10 27.53 2015-01-21 10:00:33.000 021 33558.89 651.73 49996.10 27.53 2015-01-21 10:00:34.000 021 33558.91 651.75 49996.10 27.53 2015-01-21 10:00:35.000 021 33558.88 651.74 49996.10 27.53 2015-01-21 10:00:36.000 021 33558.98 651.74 49996.10 27.53 2015-01-21 10:00:37.000 021 33558.92 651.75 49996.10 27.53 2015-01-21 10:00:38.000 021 33559.03 651.71 49996.10 27.53 2015-01-21 10:00:39.000 021 33558.95 651.73 49996.10 27.53 2015-01-21 10:00:40.000 021 33558.89 651.74 49996.10 27.53 2015-01-21 10:00:41.000 021 33558.95 651.76 49996.10 27.53 2015-01-21 10:00:42.000 021 33558.93 651.78 49996.10 27.53 2015-01-21 10:00:43.000 021 33558.95 651.74 49996.10 27.53 2015-01-21 10:00:43.000 021 33558.94 651.73 49996.10 27.53 2015-01-21 10:00:45.000 021 33559.04 651.73 49996.10 27.53 2015-01-21 10:00:46.000 021 33558.92 651.77 49996.10 27.53 2015-01-21 10:00:47.000 021 33558.91 651.74 49996.10 27.53 2015-01-21 10:00:48.000 021 33558.93 651.75 49996.10 27.53 2015-01-21 10:00:49.000 021 33558.98 651.76 49996.10 27.53 2015-01-21 10:00:50.000 021 33558.94 651.76 49996.10 27.53 2015-01-21 10:00:51.000 021 33559.00 651.70 49996.10 27.53 2015-01-21 10:00:52.000 021 33558.89 651.74 49996.10 27.53 2015-01-21 10:00:53.000 021 33558.81 651.75 49996.10 27.53 2015-01-21 10:00:54.000 021 33558.89 651.70 49996.10 27.53 2015-01-21 10:00:55.000 021 33558.95 651.73 49996.10 27.53 2015-01-21 10:00:56.000 021 33559.03 651.71 49996.10 27.53 2015-01-21 10:00:57.000 021 33558.83 651.71 49996.10 27.53 2015-01-21 10:00:58.000 021 33558.86 651.74 49996.10 27.53 2015-01-21 10:00:59.000 021 33558.83 651.73 49996.10 27.53 2015-01-21 10:01:00.000 021 33558.91 651.68 49996.10 27.53 2015-01-21 10:01:01.000 021 33558.94 651.73 49996.10 27.53 2015-01-21 10:01:02.000 021 33558.89 651.72 49996.10 27.53 2015-01-21 10:01:03.000 021 33558.90 651.69 49996.10 27.53 2015-01-21 10:01:04.000 021 33558.94 651.69 49996.10 27.53 2015-01-21 10:01:05.000 021 33558.85 651.67 49996.10 27.53 2015-01-21 10:01:06.000 021 33558.92 651.70 49996.10 27.53 2015-01-21 10:01:07.000 021 33558.95 651.67 49996.10 27.53 2015-01-21 10:01:08.000 021 33558.86 651.64 49996.10 27.53 2015-01-21 10:01:09.000 021 33558.99 651.67 49996.10 27.53 2015-01-21 10:01:10.000 021 33559.01 651.62 49996.10 27.53 2015-01-21 10:01:11.000 021 33558.95 651.62 49996.10 27.53 2015-01-21 10:01:12.000 021 33558.98 651.63 49996.10 27.53 2015-01-21 10:01:13.000 021 33559.00 651.63 49996.10 27.53 2015-01-21 10:01:14.000 021 33559.08 651.59 49996.10 27.53 2015-01-21 10:01:15.000 021 33559.00 651.57 49996.10 27.53 2015-01-21 10:01:16.000 021 33559.06 651.59 49996.10 27.53 2015-01-21 10:01:17.000 021 33559.08 651.56 49996.10 27.53 2015-01-21 10:01:18.000 021 33559.08 651.56 49996.10 27.53 2015-01-21 10:01:19.000 021 33559.19 651.54 49996.10 27.53 2015-01-21 10:01:20.000 021 33559.15 651.51 49996.10 27.53 2015-01-21 10:01:21.000 021 33559.19 651.58 49996.10 27.53 2015-01-21 10:01:22.000 021 33559.05 651.52 49996.10 27.53 2015-01-21 10:01:23.000 021 33559.12 651.50 49996.10 27.53 2015-01-21 10:01:24.000 021 33559.19 651.55 49996.10 27.53 2015-01-21 10:01:24.000 021 33559.13 651.53 49996.10 27.53 2015-01-21 10:01:26.000 021 33559.12 651.55 49996.10 27.53 2015-01-21 10:01:27.000 021 33559.25 651.51 49996.10 27.53 2015-01-21 10:01:28.000 021 33559.11 651.52 49996.10 27.53 2015-01-21 10:01:29.000 021 33559.20 651.53 49996.10 27.53 2015-01-21 10:01:30.000 021 33559.18 651.50 49996.10 27.53 2015-01-21 10:01:31.000 021 33559.17 651.51 49996.10 27.53 2015-01-21 10:01:32.000 021 33559.13 651.53 49996.10 27.53 2015-01-21 10:01:33.000 021 33559.25 651.47 49996.10 27.53 2015-01-21 10:01:34.000 021 33559.24 651.46 49996.10 27.52 2015-01-21 10:01:35.000 021 33559.20 651.52 49996.10 27.53 2015-01-21 10:01:36.000 021 33559.27 651.47 49996.10 27.52 2015-01-21 10:01:37.000 021 33559.29 651.49 49996.10 27.52 2015-01-21 10:01:37.000 021 33559.19 651.47 49996.10 27.52 2015-01-21 10:01:39.000 021 33559.28 651.45 49996.10 27.52 2015-01-21 10:01:40.000 021 33559.27 651.49 49996.10 27.53 2015-01-21 10:01:41.000 021 33559.26 651.46 49996.10 27.53 2015-01-21 10:01:42.000 021 33559.35 651.45 49996.10 27.53 2015-01-21 10:01:43.000 021 33559.33 651.43 49996.10 27.53 2015-01-21 10:01:44.000 021 33559.23 651.46 49996.10 27.53 2015-01-21 10:01:45.000 021 33559.22 651.43 49996.10 27.53 2015-01-21 10:01:46.000 021 33559.42 651.42 49996.10 27.53 2015-01-21 10:01:47.000 021 33559.29 651.45 49996.10 27.53 2015-01-21 10:01:48.000 021 33559.24 651.45 49996.10 27.53 2015-01-21 10:01:49.000 021 33559.29 651.43 49996.10 27.53 2015-01-21 10:01:50.000 021 33559.33 651.46 49996.10 27.53 2015-01-21 10:01:51.000 021 33559.22 651.46 49996.10 27.53 2015-01-21 10:01:52.000 021 33559.26 651.50 49996.10 27.53 2015-01-21 10:01:53.000 021 33559.31 651.49 49996.10 27.53 2015-01-21 10:01:54.000 021 33559.28 651.48 49996.10 27.53 2015-01-21 10:01:55.000 021 33559.34 651.46 49996.10 27.53 2015-01-21 10:01:56.000 021 33559.35 651.44 49996.10 27.53 2015-01-21 10:01:57.000 021 33559.35 651.43 49996.10 27.53 2015-01-21 10:01:58.000 021 33559.39 651.46 49996.10 27.53 2015-01-21 10:01:59.000 021 33559.33 651.49 49996.10 27.53 2015-01-21 10:02:00.000 021 33559.41 651.48 49996.10 27.53 2015-01-21 10:02:01.000 021 33559.35 651.43 49996.10 27.52 2015-01-21 10:02:02.000 021 33559.41 651.43 49996.10 27.53 2015-01-21 10:02:03.000 021 33559.47 651.47 49996.10 27.52 2015-01-21 10:02:04.000 021 33559.50 651.42 49996.10 27.52 2015-01-21 10:02:05.000 021 33559.51 651.42 49996.10 27.52 2015-01-21 10:02:06.000 021 33559.44 651.42 49996.10 27.52 2015-01-21 10:02:07.000 021 33559.53 651.45 49996.10 27.52 2015-01-21 10:02:08.000 021 33559.51 651.44 49996.10 27.52 2015-01-21 10:02:09.000 021 33559.50 651.43 49996.10 27.52 2015-01-21 10:02:10.000 021 33559.50 651.43 49996.10 27.52 2015-01-21 10:02:11.000 021 33559.44 651.41 49996.10 27.52 2015-01-21 10:02:12.000 021 33559.48 651.42 49996.10 27.52 2015-01-21 10:02:13.000 021 33559.41 651.40 49996.10 27.52 2015-01-21 10:02:14.000 021 33559.46 651.44 49996.10 27.52 2015-01-21 10:02:15.000 021 33559.53 651.43 49996.10 27.52 2015-01-21 10:02:16.000 021 33559.49 651.36 49996.10 27.52 2015-01-21 10:02:17.000 021 33559.53 651.38 49996.10 27.52 2015-01-21 10:02:18.000 021 33559.53 651.41 49996.10 27.52 2015-01-21 10:02:18.000 021 33559.57 651.41 49996.10 27.52 2015-01-21 10:02:20.000 021 33559.65 651.35 49996.10 27.52 2015-01-21 10:02:21.000 021 33559.59 651.36 49996.10 27.52 2015-01-21 10:02:22.000 021 33559.51 651.40 49996.10 27.52 2015-01-21 10:02:23.000 021 33559.68 651.41 49996.10 27.52 2015-01-21 10:02:24.000 021 33559.62 651.36 49996.10 27.52 2015-01-21 10:02:25.000 021 33559.68 651.35 49996.10 27.52 2015-01-21 10:02:26.000 021 33559.75 651.39 49996.10 27.52 2015-01-21 10:02:27.000 021 33559.67 651.32 49996.10 27.52 2015-01-21 10:02:28.000 021 33559.68 651.36 49996.10 27.52 2015-01-21 10:02:29.000 021 33559.70 651.35 49996.10 27.52 2015-01-21 10:02:30.000 021 33559.77 651.31 49996.10 27.52 2015-01-21 10:02:31.000 021 33559.84 651.31 49996.10 27.52 2015-01-21 10:02:31.000 021 33559.87 651.34 49996.10 27.52 2015-01-21 10:02:33.000 021 33559.94 651.30 49996.10 27.52 2015-01-21 10:02:34.000 021 33559.94 651.27 49996.10 27.52 2015-01-21 10:02:35.000 021 33559.93 651.25 49996.10 27.52 2015-01-21 10:02:36.000 021 33559.91 651.32 49996.10 27.52 2015-01-21 10:02:37.000 021 33560.03 651.27 49996.10 27.52 2015-01-21 10:02:38.000 021 33560.00 651.25 49996.10 27.53 2015-01-21 10:02:39.000 021 33560.08 651.29 49996.10 27.53 2015-01-21 10:02:40.000 021 33560.16 651.33 49996.10 27.52 2015-01-21 10:02:41.000 021 33560.12 651.31 49996.10 27.52 2015-01-21 10:02:42.000 021 33560.13 651.30 49996.10 27.53 2015-01-21 10:02:43.000 021 33560.19 651.30 49996.10 27.52 2015-01-21 10:02:44.000 021 33560.20 651.25 49996.10 27.53 2015-01-21 10:02:45.000 021 33560.21 651.28 49996.10 27.53 2015-01-21 10:02:46.000 021 33560.23 651.28 49996.10 27.53 2015-01-21 10:02:47.000 021 33560.23 651.26 49996.10 27.53 2015-01-21 10:02:48.000 021 33560.31 651.26 49996.10 27.53 2015-01-21 10:02:49.000 021 33560.32 651.24 49996.10 27.53 2015-01-21 10:02:50.000 021 33560.26 651.26 49996.10 27.53 2015-01-21 10:02:51.000 021 33560.43 651.24 49996.10 27.53 2015-01-21 10:02:52.000 021 33560.45 651.24 49996.10 27.53 2015-01-21 10:02:53.000 021 33560.44 651.23 49996.10 27.53 2015-01-21 10:02:54.000 021 33560.54 651.20 49996.10 27.53 2015-01-21 10:02:55.000 021 33560.46 651.22 49996.10 27.53 2015-01-21 10:02:56.000 021 33560.47 651.21 49996.10 27.53 2015-01-21 10:02:57.000 021 33560.54 651.18 49996.10 27.53 2015-01-21 10:02:58.000 021 33560.52 651.17 49996.10 27.53 2015-01-21 10:02:59.000 021 33560.58 651.16 49996.10 27.53 2015-01-21 10:03:00.000 021 33560.71 651.15 49996.10 27.53 2015-01-21 10:03:01.000 021 33560.67 651.17 49996.10 27.53 2015-01-21 10:03:02.000 021 33560.62 651.14 49996.10 27.53 2015-01-21 10:03:03.000 021 33560.67 651.12 49996.10 27.53 2015-01-21 10:03:04.000 021 33560.72 651.10 49996.10 27.53 2015-01-21 10:03:05.000 021 33560.67 651.10 49996.10 27.53 2015-01-21 10:03:06.000 021 33560.83 651.13 49996.10 27.53 2015-01-21 10:03:07.000 021 33560.79 651.06 49996.10 27.53 2015-01-21 10:03:08.000 021 33560.80 651.10 49996.10 27.53 2015-01-21 10:03:09.000 021 33560.82 651.09 49996.10 27.53 2015-01-21 10:03:10.000 021 33560.90 651.09 49996.10 27.53 2015-01-21 10:03:11.000 021 33560.82 651.05 49996.10 27.53 2015-01-21 10:03:12.000 021 33560.91 651.06 49996.10 27.53 2015-01-21 10:03:12.000 021 33560.93 651.00 49996.10 27.52 2015-01-21 10:03:14.000 021 33560.97 651.06 49996.10 27.53 2015-01-21 10:03:15.000 021 33560.96 650.99 49996.10 27.52 2015-01-21 10:03:16.000 021 33561.01 651.00 49996.10 27.52 2015-01-21 10:03:17.000 021 33560.93 651.01 49996.10 27.53 2015-01-21 10:03:18.000 021 33561.08 650.97 49996.10 27.53 2015-01-21 10:03:19.000 021 33561.19 650.98 49996.10 27.53 2015-01-21 10:03:20.000 021 33561.04 650.99 49996.10 27.53 2015-01-21 10:03:21.000 021 33561.14 650.99 49996.10 27.53 2015-01-21 10:03:22.000 021 33561.06 650.96 49996.10 27.53 2015-01-21 10:03:23.000 021 33561.14 650.91 49996.10 27.53 2015-01-21 10:03:24.000 021 33561.19 650.93 49996.10 27.53 2015-01-21 10:03:25.000 021 33561.24 650.90 49996.10 27.52 2015-01-21 10:03:25.000 021 33561.30 650.94 49996.10 27.53 2015-01-21 10:03:27.000 021 33561.23 650.94 49996.10 27.53 2015-01-21 10:03:28.000 021 33561.39 650.90 49996.10 27.53 2015-01-21 10:03:29.000 021 33561.25 650.94 49996.10 27.53 2015-01-21 10:03:30.000 021 33561.35 650.95 49996.10 27.52 2015-01-21 10:03:31.000 021 33561.42 650.89 49996.10 27.53 2015-01-21 10:03:32.000 021 33561.39 650.82 49996.10 27.52 2015-01-21 10:03:33.000 021 33561.37 650.89 49996.10 27.53 2015-01-21 10:03:34.000 021 33561.35 650.88 49996.10 27.53 2015-01-21 10:03:35.000 021 33561.46 650.86 49996.10 27.53 2015-01-21 10:03:36.000 021 33561.44 650.86 49996.10 27.52 2015-01-21 10:03:37.000 021 33561.43 650.84 49996.10 27.52 2015-01-21 10:03:38.000 021 33561.46 650.85 49996.10 27.53 2015-01-21 10:03:39.000 021 33561.51 650.83 49996.10 27.52 2015-01-21 10:03:40.000 021 33561.54 650.82 49996.10 27.53 2015-01-21 10:03:41.000 021 33561.54 650.80 49996.10 27.53 2015-01-21 10:03:42.000 021 33561.50 650.83 49996.10 27.52 2015-01-21 10:03:43.000 021 33561.50 650.80 49996.10 27.52 2015-01-21 10:03:44.000 021 33561.60 650.86 49996.10 27.52 2015-01-21 10:03:45.000 021 33561.56 650.83 49996.10 27.53 2015-01-21 10:03:46.000 021 33561.59 650.81 49996.10 27.52 2015-01-21 10:03:47.000 021 33561.50 650.81 49996.10 27.52 2015-01-21 10:03:48.000 021 33561.46 650.88 49996.10 27.52 2015-01-21 10:03:49.000 021 33561.60 650.81 49996.10 27.53 2015-01-21 10:03:50.000 021 33561.58 650.84 49996.10 27.52 2015-01-21 10:03:51.000 021 33561.67 650.80 49996.10 27.52 2015-01-21 10:03:52.000 021 33561.64 650.84 49996.10 27.52 2015-01-21 10:03:53.000 021 33561.65 650.84 49996.10 27.52 2015-01-21 10:03:54.000 021 33561.74 650.84 49996.10 27.52 2015-01-21 10:03:55.000 021 33561.71 650.80 49996.10 27.52 2015-01-21 10:03:56.000 021 33561.75 650.81 49996.10 27.52 2015-01-21 10:03:57.000 021 33561.70 650.85 49996.10 27.52 2015-01-21 10:03:58.000 021 33561.81 650.78 49996.10 27.52 2015-01-21 10:03:59.000 021 33561.82 650.77 49996.10 27.52 2015-01-21 10:04:00.000 021 33561.85 650.80 49996.10 27.52 2015-01-21 10:04:01.000 021 33561.96 650.80 49996.10 27.52 2015-01-21 10:04:02.000 021 33561.82 650.81 49996.10 27.52 2015-01-21 10:04:03.000 021 33561.98 650.77 49996.10 27.52 2015-01-21 10:04:04.000 021 33561.94 650.79 49996.10 27.52 2015-01-21 10:04:05.000 021 33561.91 650.76 49996.10 27.52 2015-01-21 10:04:06.000 021 33561.95 650.79 49996.10 27.52 2015-01-21 10:04:06.000 021 33561.88 650.83 49996.10 27.52 2015-01-21 10:04:08.000 021 33561.95 650.78 49996.10 27.52 2015-01-21 10:04:09.000 021 33562.00 650.76 49996.10 27.52 2015-01-21 10:04:10.000 021 33561.98 650.74 49996.10 27.52 2015-01-21 10:04:11.000 021 33561.97 650.73 49996.10 27.52 2015-01-21 10:04:12.000 021 33561.97 650.77 49996.10 27.52 2015-01-21 10:04:13.000 021 33562.00 650.75 49996.10 27.52 2015-01-21 10:04:14.000 021 33562.05 650.73 49996.10 27.52 2015-01-21 10:04:15.000 021 33561.97 650.77 49996.10 27.52 2015-01-21 10:04:16.000 021 33562.06 650.70 49996.10 27.52 2015-01-21 10:04:17.000 021 33562.05 650.75 49996.10 27.52 2015-01-21 10:04:18.000 021 33562.12 650.77 49996.10 27.52 2015-01-21 10:04:19.000 021 33562.01 650.71 49996.10 27.52 2015-01-21 10:04:19.000 021 33561.96 650.72 49996.10 27.52 2015-01-21 10:04:21.000 021 33561.98 650.72 49996.10 27.52 2015-01-21 10:04:22.000 021 33562.11 650.75 49996.10 27.52 2015-01-21 10:04:23.000 021 33561.92 650.74 49996.10 27.52 2015-01-21 10:04:24.000 021 33562.05 650.78 49996.10 27.52 2015-01-21 10:04:25.000 021 33562.08 650.75 49996.10 27.52 2015-01-21 10:04:26.000 021 33562.03 650.77 49996.10 27.52 2015-01-21 10:04:27.000 021 33561.99 650.78 49996.10 27.52 2015-01-21 10:04:28.000 021 33562.01 650.77 49996.10 27.52 2015-01-21 10:04:29.000 021 33561.97 650.76 49996.10 27.52 2015-01-21 10:04:30.000 021 33562.07 650.78 49996.10 27.52 2015-01-21 10:04:31.000 021 33562.14 650.82 49996.10 27.52 2015-01-21 10:04:32.000 021 33562.09 650.75 49996.10 27.52 2015-01-21 10:04:33.000 021 33562.21 650.81 49996.10 27.52 2015-01-21 10:04:34.000 021 33562.00 650.79 49996.10 27.52 2015-01-21 10:04:35.000 021 33562.09 650.80 49996.10 27.52 2015-01-21 10:04:36.000 021 33562.13 650.81 49996.10 27.52 2015-01-21 10:04:37.000 021 33562.13 650.81 49996.10 27.52 2015-01-21 10:04:38.000 021 33562.18 650.83 49996.10 27.52 2015-01-21 10:04:39.000 021 33562.07 650.83 49996.10 27.52 2015-01-21 10:04:40.000 021 33562.12 650.83 49996.10 27.52 2015-01-21 10:04:41.000 021 33562.04 650.82 49996.10 27.52 2015-01-21 10:04:42.000 021 33562.12 650.82 49996.10 27.52 2015-01-21 10:04:43.000 021 33562.17 650.84 49996.10 27.52 2015-01-21 10:04:44.000 021 33562.11 650.84 49996.10 27.52 2015-01-21 10:04:45.000 021 33562.03 650.83 49996.10 27.52 2015-01-21 10:04:46.000 021 33562.12 650.83 49996.10 27.52 2015-01-21 10:04:47.000 021 33562.13 650.86 49996.10 27.52 2015-01-21 10:04:48.000 021 33562.17 650.87 49996.10 27.52 2015-01-21 10:04:49.000 021 33562.15 650.87 49996.10 27.52 2015-01-21 10:04:50.000 021 33562.19 650.91 49996.10 27.52 2015-01-21 10:04:51.000 021 33562.29 650.92 49996.10 27.52 2015-01-21 10:04:52.000 021 33562.20 650.91 49996.10 27.52 2015-01-21 10:04:53.000 021 33562.17 650.93 49996.10 27.52 2015-01-21 10:04:54.000 021 33562.17 650.93 49996.10 27.52 2015-01-21 10:04:55.000 021 33562.20 650.94 49996.10 27.52 2015-01-21 10:04:56.000 021 33562.12 650.92 49996.10 27.52 2015-01-21 10:04:57.000 021 33562.13 650.94 49996.10 27.52 2015-01-21 10:04:58.000 021 33562.15 650.93 49996.10 27.52 2015-01-21 10:04:59.000 021 33562.20 650.94 49996.10 27.52 2015-01-21 10:05:00.000 021 33562.18 650.95 49996.10 27.52 2015-01-21 10:05:00.000 021 33562.19 650.97 49996.10 27.52 2015-01-21 10:05:02.000 021 33562.06 650.94 49996.10 27.52 2015-01-21 10:05:03.000 021 33562.00 650.97 49996.10 27.52 2015-01-21 10:05:04.000 021 33562.07 651.02 49996.10 27.52 2015-01-21 10:05:05.000 021 33562.05 650.99 49996.10 27.52 2015-01-21 10:05:06.000 021 33562.04 651.06 49996.10 27.52 2015-01-21 10:05:07.000 021 33562.06 651.07 49996.10 27.52 2015-01-21 10:05:08.000 021 33562.01 651.10 49996.10 27.52 2015-01-21 10:05:09.000 021 33562.08 651.10 49996.10 27.52 2015-01-21 10:05:10.000 021 33561.99 651.09 49996.10 27.52 2015-01-21 10:05:11.000 021 33561.93 651.11 49996.10 27.52 2015-01-21 10:05:12.000 021 33561.96 651.13 49996.10 27.52 2015-01-21 10:05:13.000 021 33561.89 651.18 49996.10 27.52 2015-01-21 10:05:13.000 021 33561.93 651.14 49996.10 27.52 2015-01-21 10:05:15.000 021 33561.89 651.14 49996.10 27.52 2015-01-21 10:05:16.000 021 33561.82 651.23 49996.10 27.52 2015-01-21 10:05:17.000 021 33561.84 651.19 49996.10 27.52 2015-01-21 10:05:18.000 021 33561.81 651.21 49996.10 27.52 2015-01-21 10:05:19.000 021 33561.75 651.20 49996.10 27.52 2015-01-21 10:05:20.000 021 33561.68 651.22 49996.10 27.52 2015-01-21 10:05:21.000 021 33561.62 651.18 49996.10 27.52 2015-01-21 10:05:22.000 021 33561.80 651.20 49996.10 27.52 2015-01-21 10:05:23.000 021 33561.68 651.24 49996.10 27.52 2015-01-21 10:05:24.000 021 33561.68 651.27 49996.10 27.52 2015-01-21 10:05:25.000 021 33561.72 651.25 49996.10 27.52 2015-01-21 10:05:26.000 021 33561.68 651.23 49996.10 27.52 2015-01-21 10:05:27.000 021 33561.69 651.27 49996.10 27.52 2015-01-21 10:05:28.000 021 33561.72 651.32 49996.10 27.52 2015-01-21 10:05:29.000 021 33561.67 651.29 49996.10 27.52 2015-01-21 10:05:30.000 021 33561.64 651.30 49996.10 27.52 2015-01-21 10:05:31.000 021 33561.71 651.31 49996.10 27.52 2015-01-21 10:05:32.000 021 33561.49 651.30 49996.10 27.52 2015-01-21 10:05:33.000 021 33561.80 651.33 49996.10 27.52 2015-01-21 10:05:34.000 021 33561.67 651.30 49996.10 27.52 2015-01-21 10:05:35.000 021 33561.68 651.33 49996.10 27.52 2015-01-21 10:05:36.000 021 33561.72 651.35 49996.10 27.52 2015-01-21 10:05:37.000 021 33561.69 651.36 49996.10 27.52 2015-01-21 10:05:38.000 021 33561.63 651.41 49996.10 27.52 2015-01-21 10:05:39.000 021 33561.72 651.41 49996.10 27.52 2015-01-21 10:05:40.000 021 33561.80 651.40 49996.10 27.52 2015-01-21 10:05:41.000 021 33561.70 651.43 49996.10 27.52 2015-01-21 10:05:42.000 021 33561.80 651.38 49996.10 27.52 2015-01-21 10:05:43.000 021 33561.71 651.46 49996.10 27.52 2015-01-21 10:05:44.000 021 33561.80 651.45 49996.10 27.52 2015-01-21 10:05:45.000 021 33561.71 651.43 49996.10 27.52 2015-01-21 10:05:46.000 021 33561.64 651.42 49996.10 27.52 2015-01-21 10:05:47.000 021 33561.68 651.41 49996.10 27.52 2015-01-21 10:05:48.000 021 33561.81 651.40 49996.10 27.52 2015-01-21 10:05:49.000 021 33561.74 651.40 49996.10 27.52 2015-01-21 10:05:50.000 021 33561.75 651.42 49996.10 27.52 2015-01-21 10:05:51.000 021 33561.73 651.39 49996.10 27.52 2015-01-21 10:05:52.000 021 33561.88 651.40 49996.10 27.52 2015-01-21 10:05:53.000 021 33561.79 651.42 49996.10 27.52 2015-01-21 10:05:54.000 021 33561.85 651.45 49996.10 27.52 2015-01-21 10:05:54.000 021 33561.77 651.44 49996.10 27.52 2015-01-21 10:05:56.000 021 33561.75 651.49 49996.10 27.52 2015-01-21 10:05:57.000 021 33561.81 651.46 49996.10 27.52 2015-01-21 10:05:58.000 021 33561.79 651.49 49996.10 27.52 2015-01-21 10:05:59.000 021 33561.82 651.50 49996.10 27.52 2015-01-21 10:06:00.000 021 33561.87 651.47 49996.10 27.52 2015-01-21 10:06:01.000 021 33561.82 651.49 49996.10 27.52 2015-01-21 10:06:02.000 021 33561.90 651.52 49996.10 27.52 2015-01-21 10:06:03.000 021 33561.76 651.54 49996.10 27.52 2015-01-21 10:06:04.000 021 33561.85 651.50 49996.10 27.52 2015-01-21 10:06:05.000 021 33561.83 651.50 49996.10 27.52 2015-01-21 10:06:06.000 021 33561.79 651.54 49996.10 27.52 2015-01-21 10:06:07.000 021 33561.93 651.54 49996.10 27.52 2015-01-21 10:06:07.000 021 33561.92 651.54 49996.10 27.52 2015-01-21 10:06:09.000 021 33561.85 651.53 49996.10 27.52 2015-01-21 10:06:10.000 021 33561.83 651.59 49996.10 27.52 2015-01-21 10:06:11.000 021 33561.79 651.56 49996.10 27.52 2015-01-21 10:06:12.000 021 33561.83 651.58 49996.10 27.52 2015-01-21 10:06:13.000 021 33561.86 651.57 49996.10 27.52 2015-01-21 10:06:14.000 021 33561.87 651.56 49996.10 27.52 2015-01-21 10:06:15.000 021 33561.79 651.60 49996.10 27.52 2015-01-21 10:06:16.000 021 33561.82 651.53 49996.10 27.52 2015-01-21 10:06:17.000 021 33561.85 651.56 49996.10 27.52 2015-01-21 10:06:18.000 021 33561.87 651.59 49996.10 27.52 2015-01-21 10:06:19.000 021 33561.80 651.62 49996.10 27.52 2015-01-21 10:06:20.000 021 33561.79 651.59 49996.10 27.52 2015-01-21 10:06:21.000 021 33561.85 651.57 49996.10 27.52 2015-01-21 10:06:22.000 021 33561.95 651.58 49996.10 27.52 2015-01-21 10:06:23.000 021 33561.89 651.57 49996.10 27.52 2015-01-21 10:06:24.000 021 33561.91 651.60 49996.10 27.52 2015-01-21 10:06:25.000 021 33561.89 651.58 49996.10 27.52 2015-01-21 10:06:26.000 021 33561.92 651.55 49996.10 27.52 2015-01-21 10:06:27.000 021 33561.79 651.58 49996.10 27.52 2015-01-21 10:06:28.000 021 33562.01 651.62 49996.10 27.52 2015-01-21 10:06:29.000 021 33561.92 651.60 49996.10 27.52 2015-01-21 10:06:30.000 021 33561.95 651.63 49996.10 27.52 2015-01-21 10:06:31.000 021 33561.92 651.61 49996.10 27.52 2015-01-21 10:06:32.000 021 33562.01 651.61 49996.10 27.52 2015-01-21 10:06:33.000 021 33561.86 651.65 49996.10 27.52 2015-01-21 10:06:34.000 021 33562.02 651.63 49996.10 27.52 2015-01-21 10:06:35.000 021 33562.05 651.59 49996.10 27.52 2015-01-21 10:06:36.000 021 33562.02 651.60 49996.10 27.52 2015-01-21 10:06:37.000 021 33562.13 651.59 49996.10 27.52 2015-01-21 10:06:38.000 021 33561.99 651.60 49996.10 27.52 2015-01-21 10:06:39.000 021 33562.18 651.59 49996.10 27.52 2015-01-21 10:06:40.000 021 33562.14 651.55 49996.10 27.52 2015-01-21 10:06:41.000 021 33562.20 651.56 49996.10 27.52 2015-01-21 10:06:42.000 021 33562.22 651.59 49996.10 27.52 2015-01-21 10:06:43.000 021 33562.19 651.58 49996.10 27.52 2015-01-21 10:06:44.000 021 33562.21 651.57 49996.10 27.52 2015-01-21 10:06:45.000 021 33562.30 651.57 49996.10 27.52 2015-01-21 10:06:46.000 021 33562.09 651.57 49996.10 27.52 2015-01-21 10:06:47.000 021 33562.20 651.56 49996.10 27.52 2015-01-21 10:06:48.000 021 33562.21 651.60 49996.10 27.52 2015-01-21 10:06:48.000 021 33562.30 651.53 49996.10 27.52 2015-01-21 10:06:50.000 021 33562.38 651.57 49996.10 27.52 2015-01-21 10:06:51.000 021 33562.26 651.58 49996.10 27.52 2015-01-21 10:06:52.000 021 33562.42 651.53 49996.10 27.52 2015-01-21 10:06:53.000 021 33562.36 651.54 49996.10 27.52 2015-01-21 10:06:54.000 021 33562.39 651.53 49996.10 27.52 2015-01-21 10:06:55.000 021 33562.40 651.56 49996.10 27.52 2015-01-21 10:06:56.000 021 33562.57 651.49 49996.10 27.52 2015-01-21 10:06:57.000 021 33562.33 651.53 49996.10 27.52 2015-01-21 10:06:58.000 021 33562.39 651.54 49996.10 27.52 2015-01-21 10:06:59.000 021 33562.39 651.52 49996.10 27.52 2015-01-21 10:07:00.000 021 33562.48 651.52 49996.10 27.52 2015-01-21 10:07:01.000 021 33562.48 651.54 49996.10 27.52 2015-01-21 10:07:01.000 021 33562.51 651.48 49996.10 27.52 2015-01-21 10:07:03.000 021 33562.43 651.49 49996.10 27.52 2015-01-21 10:07:04.000 021 33562.49 651.53 49996.10 27.52 2015-01-21 10:07:05.000 021 33562.50 651.52 49996.10 27.52 2015-01-21 10:07:06.000 021 33562.48 651.49 49996.10 27.52 2015-01-21 10:07:07.000 021 33562.49 651.52 49996.10 27.52 2015-01-21 10:07:08.000 021 33562.51 651.51 49996.10 27.52 2015-01-21 10:07:09.000 021 33562.54 651.51 49996.10 27.52 2015-01-21 10:07:10.000 021 33562.58 651.51 49996.10 27.52 2015-01-21 10:07:11.000 021 33562.61 651.50 49996.10 27.52 2015-01-21 10:07:12.000 021 33562.55 651.53 49996.10 27.52 2015-01-21 10:07:13.000 021 33562.52 651.52 49996.10 27.52 2015-01-21 10:07:14.000 021 33562.55 651.54 49996.10 27.52 2015-01-21 10:07:15.000 021 33562.54 651.53 49996.10 27.52 2015-01-21 10:07:16.000 021 33562.51 651.55 49996.10 27.52 2015-01-21 10:07:17.000 021 33562.50 651.52 49996.10 27.52 2015-01-21 10:07:18.000 021 33562.59 651.55 49996.10 27.52 2015-01-21 10:07:19.000 021 33562.55 651.56 49996.10 27.52 2015-01-21 10:07:20.000 021 33562.57 651.51 49996.10 27.52 2015-01-21 10:07:21.000 021 33562.58 651.53 49996.10 27.52 2015-01-21 10:07:22.000 021 33562.58 651.59 49996.10 27.52 2015-01-21 10:07:23.000 021 33562.55 651.58 49996.10 27.52 2015-01-21 10:07:24.000 021 33562.56 651.56 49996.10 27.52 2015-01-21 10:07:25.000 021 33562.52 651.59 49996.10 27.52 2015-01-21 10:07:26.000 021 33562.43 651.61 49996.10 27.52 2015-01-21 10:07:27.000 021 33562.47 651.63 49996.10 27.52 2015-01-21 10:07:28.000 021 33562.56 651.63 49996.10 27.52 2015-01-21 10:07:29.000 021 33562.55 651.63 49996.10 27.52 2015-01-21 10:07:30.000 021 33562.60 651.66 49996.10 27.52 2015-01-21 10:07:31.000 021 33562.55 651.67 49996.10 27.52 2015-01-21 10:07:32.000 021 33562.48 651.65 49996.10 27.52 2015-01-21 10:07:33.000 021 33562.53 651.68 49996.10 27.52 2015-01-21 10:07:34.000 021 33562.58 651.66 49996.10 27.52 2015-01-21 10:07:35.000 021 33562.51 651.67 49996.10 27.52 2015-01-21 10:07:36.000 021 33562.58 651.66 49996.10 27.52 2015-01-21 10:07:37.000 021 33562.58 651.67 49996.10 27.52 2015-01-21 10:07:38.000 021 33562.55 651.68 49996.10 27.52 2015-01-21 10:07:39.000 021 33562.45 651.66 49996.10 27.52 2015-01-21 10:07:40.000 021 33562.45 651.68 49996.10 27.52 2015-01-21 10:07:41.000 021 33562.40 651.71 49996.10 27.52 2015-01-21 10:07:42.000 021 33562.43 651.71 49996.10 27.52 2015-01-21 10:07:42.000 021 33562.49 651.74 49996.10 27.52 2015-01-21 10:07:44.000 021 33562.41 651.72 49996.10 27.52 2015-01-21 10:07:45.000 021 33562.39 651.74 49996.10 27.52 2015-01-21 10:07:46.000 021 33562.51 651.77 49996.10 27.52 2015-01-21 10:07:47.000 021 33562.36 651.76 49996.10 27.52 2015-01-21 10:07:48.000 021 33562.38 651.77 49996.10 27.52 2015-01-21 10:07:49.000 021 33562.45 651.81 49996.10 27.52 2015-01-21 10:07:50.000 021 33562.35 651.80 49996.10 27.52 2015-01-21 10:07:51.000 021 33562.36 651.79 49996.10 27.52 2015-01-21 10:07:52.000 021 33562.42 651.79 49996.10 27.52 2015-01-21 10:07:53.000 021 33562.39 651.83 49996.10 27.52 2015-01-21 10:07:54.000 021 33562.38 651.80 49996.10 27.52 2015-01-21 10:07:55.000 021 33562.27 651.85 49996.10 27.52 2015-01-21 10:07:55.000 021 33562.27 651.82 49996.10 27.52 2015-01-21 10:07:57.000 021 33562.27 651.83 49996.10 27.52 2015-01-21 10:07:58.000 021 33562.35 651.83 49996.10 27.52 2015-01-21 10:07:59.000 021 33562.19 651.82 49996.10 27.52 2015-01-21 10:08:00.000 021 33562.17 651.86 49996.10 27.52 2015-01-21 10:08:01.000 021 33562.20 651.85 49996.10 27.52 2015-01-21 10:08:02.000 021 33562.09 651.87 49996.10 27.52 2015-01-21 10:08:03.000 021 33562.20 651.87 49996.10 27.52 2015-01-21 10:08:04.000 021 33562.14 651.85 49996.10 27.52 2015-01-21 10:08:05.000 021 33562.09 651.87 49996.10 27.52 2015-01-21 10:08:06.000 021 33562.13 651.86 49996.10 27.52 2015-01-21 10:08:07.000 021 33562.15 651.93 49996.10 27.52 2015-01-21 10:08:08.000 021 33562.08 651.93 49996.10 27.52 2015-01-21 10:08:09.000 021 33562.15 651.89 49996.10 27.52 2015-01-21 10:08:10.000 021 33562.13 651.88 49996.10 27.52 2015-01-21 10:08:11.000 021 33562.10 651.89 49996.10 27.52 2015-01-21 10:08:12.000 021 33562.03 651.93 49996.10 27.52 2015-01-21 10:08:13.000 021 33562.04 651.97 49996.10 27.52 2015-01-21 10:08:14.000 021 33561.93 651.94 49996.10 27.52 2015-01-21 10:08:15.000 021 33562.08 651.97 49996.10 27.52 2015-01-21 10:08:16.000 021 33562.08 651.96 49996.10 27.52 2015-01-21 10:08:17.000 021 33562.05 651.94 49996.10 27.52 2015-01-21 10:08:18.000 021 33562.08 651.95 49996.10 27.52 2015-01-21 10:08:19.000 021 33562.13 651.95 49996.10 27.52 2015-01-21 10:08:20.000 021 33562.15 651.92 49996.10 27.52 2015-01-21 10:08:21.000 021 33562.11 651.96 49996.10 27.52 2015-01-21 10:08:22.000 021 33562.15 651.95 49996.10 27.52 2015-01-21 10:08:23.000 021 33562.12 651.93 49996.10 27.52 2015-01-21 10:08:24.000 021 33562.07 651.94 49996.10 27.52 2015-01-21 10:08:25.000 021 33562.17 651.92 49996.10 27.52 2015-01-21 10:08:26.000 021 33562.12 651.89 49996.10 27.52 2015-01-21 10:08:27.000 021 33562.11 651.90 49996.10 27.52 2015-01-21 10:08:28.000 021 33562.15 651.88 49996.10 27.52 2015-01-21 10:08:29.000 021 33562.18 651.88 49996.10 27.52 2015-01-21 10:08:30.000 021 33562.20 651.87 49996.10 27.52 2015-01-21 10:08:31.000 021 33562.18 651.91 49996.10 27.52 2015-01-21 10:08:32.000 021 33562.14 651.88 49996.10 27.52 2015-01-21 10:08:33.000 021 33562.20 651.89 49996.10 27.52 2015-01-21 10:08:34.000 021 33562.24 651.88 49996.10 27.52 2015-01-21 10:08:35.000 021 33562.19 651.87 49996.10 27.52 2015-01-21 10:08:36.000 021 33562.22 651.87 49996.10 27.52 2015-01-21 10:08:36.000 021 33562.27 651.86 49996.10 27.52 2015-01-21 10:08:38.000 021 33562.11 651.85 49996.10 27.52 2015-01-21 10:08:39.000 021 33562.37 651.80 49996.10 27.52 2015-01-21 10:08:40.000 021 33562.31 651.83 49996.10 27.52 2015-01-21 10:08:41.000 021 33562.30 651.83 49996.10 27.52 2015-01-21 10:08:42.000 021 33562.38 651.82 49996.10 27.52 2015-01-21 10:08:43.000 021 33562.37 651.79 49996.10 27.52 2015-01-21 10:08:44.000 021 33562.28 651.83 49996.10 27.52 2015-01-21 10:08:45.000 021 33562.31 651.81 49996.10 27.52 2015-01-21 10:08:46.000 021 33562.39 651.78 49996.10 27.52 2015-01-21 10:08:47.000 021 33562.39 651.77 49996.10 27.52 2015-01-21 10:08:48.000 021 33562.41 651.78 49996.10 27.52 2015-01-21 10:08:49.000 021 33562.39 651.76 49996.10 27.52 2015-01-21 10:08:49.000 021 33562.33 651.75 49996.10 27.52 2015-01-21 10:08:51.000 021 33562.42 651.74 49996.10 27.52 2015-01-21 10:08:52.000 021 33562.40 651.73 49996.10 27.52 2015-01-21 10:08:53.000 021 33562.40 651.66 49996.10 27.52 2015-01-21 10:08:54.000 021 33562.46 651.73 49996.10 27.52 2015-01-21 10:08:55.000 021 33562.40 651.70 49996.10 27.52 2015-01-21 10:08:56.000 021 33562.34 651.70 49996.10 27.52 2015-01-21 10:08:57.000 021 33562.42 651.66 49996.10 27.52 2015-01-21 10:08:58.000 021 33562.45 651.67 49996.10 27.52 2015-01-21 10:08:59.000 021 33562.43 651.60 49996.10 27.52 2015-01-21 10:09:00.000 021 33562.43 651.64 49996.10 27.52 2015-01-21 10:09:01.000 021 33562.44 651.64 49996.10 27.52 2015-01-21 10:09:02.000 021 33562.47 651.61 49996.10 27.52 2015-01-21 10:09:03.000 021 33562.43 651.64 49996.10 27.52 2015-01-21 10:09:04.000 021 33562.45 651.62 49996.10 27.52 2015-01-21 10:09:05.000 021 33562.41 651.64 49996.10 27.52 2015-01-21 10:09:06.000 021 33562.48 651.61 49996.10 27.52 2015-01-21 10:09:07.000 021 33562.44 651.62 49996.10 27.52 2015-01-21 10:09:08.000 021 33562.49 651.57 49996.10 27.52 2015-01-21 10:09:09.000 021 33562.54 651.55 49996.10 27.52 2015-01-21 10:09:10.000 021 33562.60 651.53 49996.10 27.52 2015-01-21 10:09:11.000 021 33562.58 651.50 49996.10 27.52 2015-01-21 10:09:12.000 021 33562.63 651.55 49996.10 27.52 2015-01-21 10:09:13.000 021 33562.58 651.59 49996.10 27.52 2015-01-21 10:09:14.000 021 33562.61 651.49 49996.10 27.52 2015-01-21 10:09:15.000 021 33562.73 651.48 49996.10 27.52 2015-01-21 10:09:16.000 021 33562.79 651.44 49996.10 27.52 2015-01-21 10:09:17.000 021 33562.80 651.44 49996.10 27.52 2015-01-21 10:09:18.000 021 33562.78 651.45 49996.10 27.52 2015-01-21 10:09:19.000 021 33562.77 651.43 49996.10 27.52 2015-01-21 10:09:20.000 021 33562.79 651.36 49996.10 27.52 2015-01-21 10:09:21.000 021 33562.82 651.34 49996.10 27.52 2015-01-21 10:09:22.000 021 33562.90 651.32 49996.10 27.52 2015-01-21 10:09:23.000 021 33562.86 651.32 49996.10 27.52 2015-01-21 10:09:24.000 021 33562.89 651.30 49996.10 27.52 2015-01-21 10:09:25.000 021 33563.00 651.28 49996.10 27.52 2015-01-21 10:09:26.000 021 33562.95 651.28 49996.10 27.52 2015-01-21 10:09:27.000 021 33563.04 651.32 49996.10 27.52 2015-01-21 10:09:28.000 021 33563.00 651.21 49996.10 27.52 2015-01-21 10:09:29.000 021 33563.00 651.22 49996.10 27.52 2015-01-21 10:09:30.000 021 33563.11 651.23 49996.10 27.52 2015-01-21 10:09:30.000 021 33563.19 651.22 49996.10 27.52 2015-01-21 10:09:32.000 021 33563.16 651.22 49996.10 27.52 2015-01-21 10:09:33.000 021 33563.10 651.23 49996.10 27.52 2015-01-21 10:09:34.000 021 33563.32 651.16 49996.10 27.52 2015-01-21 10:09:35.000 021 33563.19 651.20 49996.10 27.52 2015-01-21 10:09:36.000 021 33563.32 651.17 49996.10 27.52 2015-01-21 10:09:37.000 021 33563.29 651.12 49996.10 27.52 2015-01-21 10:09:38.000 021 33563.23 651.09 49996.10 27.52 2015-01-21 10:09:39.000 021 33563.36 651.10 49996.10 27.52 2015-01-21 10:09:40.000 021 33563.42 651.09 49996.10 27.52 2015-01-21 10:09:41.000 021 33563.31 651.11 49996.10 27.52 2015-01-21 10:09:42.000 021 33563.45 651.07 49996.10 27.52 2015-01-21 10:09:43.000 021 33563.48 651.08 49996.10 27.52 2015-01-21 10:09:43.000 021 33563.46 651.04 49996.10 27.52 2015-01-21 10:09:45.000 021 33563.45 651.04 49996.10 27.52 2015-01-21 10:09:46.000 021 33563.54 651.02 49996.10 27.52 2015-01-21 10:09:47.000 021 33563.51 651.02 49996.10 27.52 2015-01-21 10:09:48.000 021 33563.54 650.98 49996.10 27.52 2015-01-21 10:09:49.000 021 33563.61 650.97 49996.10 27.52 2015-01-21 10:09:50.000 021 33563.62 650.95 49996.10 27.52 2015-01-21 10:09:51.000 021 33563.65 650.94 49996.10 27.52 2015-01-21 10:09:52.000 021 33563.68 650.91 49996.10 27.52 2015-01-21 10:09:53.000 021 33563.76 650.94 49996.10 27.52 2015-01-21 10:09:54.000 021 33563.74 650.89 49996.10 27.52 2015-01-21 10:09:55.000 021 33563.92 650.89 49996.10 27.52 2015-01-21 10:09:56.000 021 33563.93 650.89 49996.10 27.52 2015-01-21 10:09:57.000 021 33564.01 650.84 49996.10 27.52 2015-01-21 10:09:58.000 021 33564.02 650.89 49996.10 27.52 2015-01-21 10:09:59.000 021 33563.98 650.86 49996.10 27.52 2015-01-21 10:10:00.000 021 33564.07 650.83 49996.10 27.52 2015-01-21 10:10:01.000 021 33564.11 650.83 49996.10 27.52 2015-01-21 10:10:02.000 021 33564.07 650.84 49996.10 27.52 2015-01-21 10:10:03.000 021 33564.21 650.82 49996.10 27.52 2015-01-21 10:10:04.000 021 33564.13 650.82 49996.10 27.52 2015-01-21 10:10:05.000 021 33564.26 650.80 49996.10 27.52 2015-01-21 10:10:06.000 021 33564.29 650.86 49996.10 27.52 2015-01-21 10:10:07.000 021 33564.40 650.88 49996.10 27.52 2015-01-21 10:10:08.000 021 33564.37 650.84 49996.10 27.52 2015-01-21 10:10:09.000 021 33564.39 650.87 49996.10 27.52 2015-01-21 10:10:10.000 021 33564.56 650.87 49996.10 27.52 2015-01-21 10:10:11.000 021 33564.43 650.90 49996.10 27.52 2015-01-21 10:10:12.000 021 33564.49 650.93 49996.10 27.52 2015-01-21 10:10:13.000 021 33564.50 650.91 49996.10 27.52 2015-01-21 10:10:14.000 021 33564.51 650.87 49996.10 27.52 2015-01-21 10:10:15.000 021 33564.62 650.89 49996.10 27.52 2015-01-21 10:10:16.000 021 33564.66 650.91 49996.10 27.52 2015-01-21 10:10:17.000 021 33564.68 650.92 49996.10 27.52 2015-01-21 10:10:18.000 021 33564.73 650.93 49996.10 27.52 2015-01-21 10:10:19.000 021 33564.72 650.93 49996.10 27.52 2015-01-21 10:10:20.000 021 33564.72 650.94 49996.10 27.52 2015-01-21 10:10:21.000 021 33564.69 650.91 49996.10 27.52 2015-01-21 10:10:22.000 021 33564.92 650.97 49996.10 27.52 2015-01-21 10:10:23.000 021 33564.86 650.97 49996.10 27.52 2015-01-21 10:10:24.000 021 33564.89 650.91 49996.10 27.52 2015-01-21 10:10:24.000 021 33564.86 650.95 49996.10 27.52 2015-01-21 10:10:26.000 021 33564.87 650.90 49996.10 27.52 2015-01-21 10:10:27.000 021 33565.00 650.95 49996.10 27.52 2015-01-21 10:10:28.000 021 33565.06 650.96 49996.10 27.52 2015-01-21 10:10:29.000 021 33565.04 650.92 49996.10 27.52 2015-01-21 10:10:30.000 021 33565.15 650.92 49996.10 27.52 2015-01-21 10:10:31.000 021 33565.27 650.94 49996.10 27.52 2015-01-21 10:10:32.000 021 33565.20 650.94 49996.10 27.52 2015-01-21 10:10:33.000 021 33565.40 650.89 49996.10 27.52 2015-01-21 10:10:34.000 021 33565.47 650.93 49996.10 27.52 2015-01-21 10:10:35.000 021 33565.39 650.88 49996.10 27.52 2015-01-21 10:10:36.000 021 33565.59 650.86 49996.10 27.52 2015-01-21 10:10:37.000 021 33565.70 650.84 49996.10 27.52 2015-01-21 10:10:37.000 021 33565.70 650.82 49996.10 27.52 2015-01-21 10:10:39.000 021 33565.81 650.78 49996.10 27.52 2015-01-21 10:10:40.000 021 33565.93 650.80 49996.10 27.52 2015-01-21 10:10:41.000 021 33565.92 650.77 49996.10 27.52 2015-01-21 10:10:42.000 021 33565.94 650.74 49996.10 27.52 2015-01-21 10:10:43.000 021 33566.15 650.70 49996.10 27.52 2015-01-21 10:10:44.000 021 33566.17 650.72 49996.10 27.52 2015-01-21 10:10:45.000 021 33566.29 650.73 49996.10 27.52 2015-01-21 10:10:46.000 021 33566.41 650.67 49996.10 27.52 2015-01-21 10:10:47.000 021 33566.29 650.66 49996.10 27.52 2015-01-21 10:10:48.000 021 33566.47 650.55 49996.10 27.52 2015-01-21 10:10:49.000 021 33566.62 650.59 49996.10 27.52 2015-01-21 10:10:50.000 021 33566.60 650.58 49996.10 27.52 2015-01-21 10:10:51.000 021 33566.61 650.52 49996.10 27.52 2015-01-21 10:10:52.000 021 33566.73 650.53 49996.10 27.52 2015-01-21 10:10:53.000 021 33566.71 650.50 49996.10 27.52 2015-01-21 10:10:54.000 021 33566.85 650.49 49996.10 27.52 2015-01-21 10:10:55.000 021 33566.92 650.50 49996.10 27.52 2015-01-21 10:10:56.000 021 33566.86 650.40 49996.10 27.52 2015-01-21 10:10:57.000 021 33566.89 650.45 49996.10 27.52 2015-01-21 10:10:58.000 021 33567.11 650.45 49996.10 27.52 2015-01-21 10:10:59.000 021 33567.15 650.41 49996.10 27.52 2015-01-21 10:11:00.000 021 33567.01 650.39 49996.10 27.52 2015-01-21 10:11:01.000 021 33567.11 650.43 49996.10 27.52 2015-01-21 10:11:02.000 021 33567.11 650.43 49996.10 27.52 2015-01-21 10:11:03.000 021 33567.21 650.47 49996.10 27.52 2015-01-21 10:11:04.000 021 33567.21 650.40 49996.10 27.52 2015-01-21 10:11:05.000 021 33567.27 650.42 49996.10 27.52 2015-01-21 10:11:06.000 021 33567.35 650.42 49996.10 27.52 2015-01-21 10:11:07.000 021 33567.39 650.42 49996.10 27.52 2015-01-21 10:11:08.000 021 33567.49 650.33 49996.10 27.52 2015-01-21 10:11:09.000 021 33567.52 650.36 49996.10 27.52 2015-01-21 10:11:10.000 021 33567.57 650.34 49996.10 27.52 2015-01-21 10:11:11.000 021 33567.75 650.27 49996.10 27.52 2015-01-21 10:11:12.000 021 33567.64 650.25 49996.10 27.52 2015-01-21 10:11:13.000 021 33567.69 650.26 49996.10 27.52 2015-01-21 10:11:14.000 021 33567.78 650.27 49996.10 27.52 2015-01-21 10:11:15.000 021 33567.81 650.25 49996.10 27.52 2015-01-21 10:11:16.000 021 33567.75 650.22 49996.10 27.52 2015-01-21 10:11:17.000 021 33567.91 650.19 49996.10 27.52 2015-01-21 10:11:18.000 021 33567.86 650.21 49996.10 27.52 2015-01-21 10:11:18.000 021 33567.94 650.15 49996.10 27.52 2015-01-21 10:11:20.000 021 33567.95 650.16 49996.10 27.52 2015-01-21 10:11:21.000 021 33567.94 650.18 49996.10 27.52 2015-01-21 10:11:22.000 021 33567.92 650.17 49996.10 27.52 2015-01-21 10:11:23.000 021 33567.94 650.18 49996.10 27.52 2015-01-21 10:11:24.000 021 33567.91 650.18 49996.10 27.52 2015-01-21 10:11:25.000 021 33567.99 650.18 49996.10 27.52 2015-01-21 10:11:26.000 021 33568.00 650.21 49996.10 27.52 2015-01-21 10:11:27.000 021 33568.10 650.16 49996.10 27.52 2015-01-21 10:11:28.000 021 33568.01 650.21 49996.10 27.52 2015-01-21 10:11:29.000 021 33567.98 650.16 49996.10 27.52 2015-01-21 10:11:30.000 021 33568.03 650.21 49996.10 27.52 2015-01-21 10:11:31.000 021 33568.06 650.17 49996.10 27.52 2015-01-21 10:11:31.000 021 33568.12 650.16 49996.10 27.52 2015-01-21 10:11:33.000 021 33568.15 650.16 49996.10 27.52 2015-01-21 10:11:34.000 021 33568.09 650.13 49996.10 27.52 2015-01-21 10:11:35.000 021 33568.08 650.11 49996.10 27.52 2015-01-21 10:11:36.000 021 33568.10 650.10 49996.10 27.52 2015-01-21 10:11:37.000 021 33568.13 650.10 49996.10 27.52 2015-01-21 10:11:38.000 021 33568.16 650.04 49996.10 27.52 2015-01-21 10:11:39.000 021 33568.19 650.06 49996.10 27.52 2015-01-21 10:11:40.000 021 33568.08 650.04 49996.10 27.52 2015-01-21 10:11:41.000 021 33568.10 650.07 49996.10 27.52 2015-01-21 10:11:42.000 021 33568.08 650.06 49996.10 27.52 2015-01-21 10:11:43.000 021 33568.09 650.09 49996.10 27.52 2015-01-21 10:11:44.000 021 33568.08 650.05 49996.10 27.52 2015-01-21 10:11:45.000 021 33568.14 650.11 49996.10 27.52 2015-01-21 10:11:46.000 021 33568.09 650.10 49996.10 27.52 2015-01-21 10:11:47.000 021 33568.16 650.07 49996.10 27.52 2015-01-21 10:11:48.000 021 33568.11 650.10 49996.10 27.52 2015-01-21 10:11:49.000 021 33568.06 650.14 49996.10 27.52 2015-01-21 10:11:50.000 021 33568.16 650.11 49996.10 27.52 2015-01-21 10:11:51.000 021 33568.08 650.11 49996.10 27.52 2015-01-21 10:11:52.000 021 33568.13 650.11 49996.10 27.52 2015-01-21 10:11:53.000 021 33568.18 650.11 49996.10 27.52 2015-01-21 10:11:54.000 021 33568.16 650.09 49996.10 27.52 2015-01-21 10:11:55.000 021 33568.22 650.13 49996.10 27.52 2015-01-21 10:11:56.000 021 33568.21 650.14 49996.10 27.52 2015-01-21 10:11:57.000 021 33568.12 650.09 49996.10 27.52 2015-01-21 10:11:58.000 021 33568.12 650.10 49996.10 27.52 2015-01-21 10:11:59.000 021 33568.15 650.09 49996.10 27.52 2015-01-21 10:12:00.000 021 33568.10 650.11 49996.10 27.52 2015-01-21 10:12:01.000 021 33568.07 650.13 49996.10 27.52 2015-01-21 10:12:02.000 021 33568.19 650.15 49996.10 27.52 2015-01-21 10:12:03.000 021 33568.14 650.13 49996.10 27.52 2015-01-21 10:12:04.000 021 33568.21 650.13 49996.10 27.52 2015-01-21 10:12:05.000 021 33568.01 650.17 49996.10 27.52 2015-01-21 10:12:06.000 021 33568.08 650.18 49996.10 27.52 2015-01-21 10:12:07.000 021 33568.16 650.22 49996.10 27.52 2015-01-21 10:12:08.000 021 33568.09 650.16 49996.10 27.52 2015-01-21 10:12:09.000 021 33568.06 650.19 49996.10 27.52 2015-01-21 10:12:10.000 021 33568.09 650.22 49996.10 27.52 2015-01-21 10:12:11.000 021 33567.98 650.21 49996.10 27.52 2015-01-21 10:12:12.000 021 33567.99 650.18 49996.10 27.52 2015-01-21 10:12:12.000 021 33568.19 650.17 49996.10 27.52 2015-01-21 10:12:14.000 021 33568.07 650.17 49996.10 27.52 2015-01-21 10:12:15.000 021 33568.02 650.15 49996.10 27.52 2015-01-21 10:12:16.000 021 33568.03 650.20 49996.10 27.52 2015-01-21 10:12:17.000 021 33568.16 650.16 49996.10 27.52 2015-01-21 10:12:18.000 021 33568.06 650.15 49996.10 27.52 2015-01-21 10:12:19.000 021 33568.14 650.16 49996.10 27.52 2015-01-21 10:12:20.000 021 33568.13 650.11 49996.10 27.52 2015-01-21 10:12:21.000 021 33568.15 650.14 49996.10 27.52 2015-01-21 10:12:22.000 021 33568.01 650.15 49996.10 27.52 2015-01-21 10:12:23.000 021 33568.06 650.11 49996.10 27.52 2015-01-21 10:12:24.000 021 33567.98 650.10 49996.10 27.52 2015-01-21 10:12:25.000 021 33568.01 650.10 49996.10 27.52 2015-01-21 10:12:25.000 021 33567.94 650.09 49996.10 27.52 2015-01-21 10:12:27.000 021 33567.95 650.12 49996.10 27.52 2015-01-21 10:12:28.000 021 33567.87 650.10 49996.10 27.52 2015-01-21 10:12:29.000 021 33567.91 650.08 49996.10 27.52 2015-01-21 10:12:30.000 021 33567.90 650.01 49996.10 27.52 2015-01-21 10:12:31.000 021 33567.85 650.08 49996.10 27.52 2015-01-21 10:12:32.000 021 33567.86 650.07 49996.10 27.52 2015-01-21 10:12:33.000 021 33567.75 650.09 49996.10 27.52 2015-01-21 10:12:34.000 021 33567.81 650.07 49996.10 27.52 2015-01-21 10:12:35.000 021 33567.76 650.09 49996.10 27.52 2015-01-21 10:12:36.000 021 33567.79 650.09 49996.10 27.52 2015-01-21 10:12:37.000 021 33567.75 650.01 49996.10 27.52 2015-01-21 10:12:38.000 021 33567.76 650.07 49996.10 27.52 2015-01-21 10:12:39.000 021 33567.78 650.01 49996.10 27.52 2015-01-21 10:12:40.000 021 33567.71 650.05 49996.10 27.52 2015-01-21 10:12:41.000 021 33567.81 649.99 49996.10 27.52 2015-01-21 10:12:42.000 021 33567.69 649.99 49996.10 27.52 2015-01-21 10:12:43.000 021 33567.75 650.03 49996.10 27.52 2015-01-21 10:12:44.000 021 33567.79 649.98 49996.10 27.52 2015-01-21 10:12:45.000 021 33567.69 649.99 49996.10 27.52 2015-01-21 10:12:46.000 021 33567.73 649.95 49996.10 27.52 2015-01-21 10:12:47.000 021 33567.76 649.97 49996.10 27.52 2015-01-21 10:12:48.000 021 33567.73 649.97 49996.10 27.52 2015-01-21 10:12:49.000 021 33567.80 649.97 49996.10 27.52 2015-01-21 10:12:50.000 021 33567.84 649.98 49996.10 27.52 2015-01-21 10:12:51.000 021 33567.78 649.93 49996.10 27.52 2015-01-21 10:12:52.000 021 33567.78 649.90 49996.10 27.52 2015-01-21 10:12:53.000 021 33567.87 649.94 49996.10 27.52 2015-01-21 10:12:54.000 021 33567.86 649.92 49996.10 27.52 2015-01-21 10:12:55.000 021 33567.94 649.88 49996.10 27.52 2015-01-21 10:12:56.000 021 33567.86 649.90 49996.10 27.52 2015-01-21 10:12:57.000 021 33567.79 649.90 49996.10 27.52 2015-01-21 10:12:58.000 021 33567.99 649.87 49996.10 27.52 2015-01-21 10:12:59.000 021 33567.91 649.85 49996.10 27.52 2015-01-21 10:13:00.000 021 33567.94 649.84 49996.10 27.52 2015-01-21 10:13:01.000 021 33567.88 649.84 49996.10 27.52 2015-01-21 10:13:02.000 021 33568.03 649.81 49996.10 27.52 2015-01-21 10:13:03.000 021 33567.98 649.84 49996.10 27.52 2015-01-21 10:13:04.000 021 33567.98 649.79 49996.10 27.52 2015-01-21 10:13:05.000 021 33567.97 649.74 49996.10 27.52 2015-01-21 10:13:06.000 021 33567.97 649.75 49996.10 27.52 2015-01-21 10:13:06.000 021 33568.04 649.75 49996.10 27.52 2015-01-21 10:13:08.000 021 33567.99 649.70 49996.10 27.52 2015-01-21 10:13:09.000 021 33567.98 649.74 49996.10 27.52 2015-01-21 10:13:10.000 021 33568.04 649.65 49996.10 27.52 2015-01-21 10:13:11.000 021 33568.06 649.61 49996.10 27.52 2015-01-21 10:13:12.000 021 33568.07 649.64 49996.10 27.52 2015-01-21 10:13:13.000 021 33568.11 649.60 49996.10 27.52 2015-01-21 10:13:14.000 021 33568.20 649.58 49996.10 27.52 2015-01-21 10:13:15.000 021 33568.13 649.57 49996.10 27.52 2015-01-21 10:13:16.000 021 33568.29 649.59 49996.10 27.52 2015-01-21 10:13:17.000 021 33568.20 649.52 49996.10 27.52 2015-01-21 10:13:18.000 021 33568.19 649.51 49996.10 27.52 2015-01-21 10:13:19.000 021 33568.27 649.44 49996.10 27.52 2015-01-21 10:13:19.000 021 33568.33 649.46 49996.10 27.52 2015-01-21 10:13:21.000 021 33568.44 649.43 49996.10 27.52 2015-01-21 10:13:22.000 021 33568.36 649.42 49996.10 27.52 2015-01-21 10:13:23.000 021 33568.44 649.40 49996.10 27.52 2015-01-21 10:13:24.000 021 33568.42 649.38 49996.10 27.52 2015-01-21 10:13:25.000 021 33568.56 649.40 49996.10 27.52 2015-01-21 10:13:26.000 021 33568.51 649.38 49996.10 27.52 2015-01-21 10:13:27.000 021 33568.59 649.38 49996.10 27.52 2015-01-21 10:13:28.000 021 33568.64 649.32 49996.10 27.52 2015-01-21 10:13:29.000 021 33568.75 649.35 49996.10 27.52 2015-01-21 10:13:30.000 021 33568.71 649.34 49996.10 27.52 2015-01-21 10:13:31.000 021 33568.85 649.34 49996.10 27.52 2015-01-21 10:13:32.000 021 33568.93 649.27 49996.10 27.52 2015-01-21 10:13:33.000 021 33568.93 649.24 49996.10 27.52 2015-01-21 10:13:34.000 021 33569.01 649.17 49996.10 27.52 2015-01-21 10:13:35.000 021 33569.00 649.15 49996.10 27.52 2015-01-21 10:13:36.000 021 33569.00 649.11 49996.10 27.52 2015-01-21 10:13:37.000 021 33569.17 649.12 49996.10 27.52 2015-01-21 10:13:38.000 021 33569.25 649.06 49996.10 27.52 2015-01-21 10:13:39.000 021 33569.24 649.05 49996.10 27.52 2015-01-21 10:13:40.000 021 33569.27 649.01 49996.10 27.52 2015-01-21 10:13:41.000 021 33569.39 648.99 49996.10 27.52 2015-01-21 10:13:42.000 021 33569.33 648.96 49996.10 27.52 2015-01-21 10:13:43.000 021 33569.47 648.95 49996.10 27.52 2015-01-21 10:13:44.000 021 33569.56 648.87 49996.10 27.52 2015-01-21 10:13:45.000 021 33569.62 648.86 49996.10 27.52 2015-01-21 10:13:46.000 021 33569.68 648.80 49996.10 27.52 2015-01-21 10:13:47.000 021 33569.83 648.80 49996.10 27.52 2015-01-21 10:13:48.000 021 33569.83 648.71 49996.10 27.52 2015-01-21 10:13:49.000 021 33569.79 648.74 49996.10 27.52 2015-01-21 10:13:50.000 021 33569.96 648.66 49996.10 27.52 2015-01-21 10:13:51.000 021 33570.07 648.64 49996.10 27.52 2015-01-21 10:13:52.000 021 33570.00 648.62 49996.10 27.52 2015-01-21 10:13:53.000 021 33570.19 648.65 49996.10 27.52 2015-01-21 10:13:54.000 021 33570.15 648.59 49996.10 27.52 2015-01-21 10:13:55.000 021 33570.28 648.62 49996.10 27.52 2015-01-21 10:13:56.000 021 33570.27 648.63 49996.10 27.52 2015-01-21 10:13:57.000 021 33570.24 648.58 49996.10 27.52 2015-01-21 10:13:58.000 021 33570.22 648.63 49996.10 27.52 2015-01-21 10:13:59.000 021 33570.40 648.56 49996.10 27.52 2015-01-21 10:14:00.000 021 33570.32 648.56 49996.10 27.52 2015-01-21 10:14:00.000 021 33570.51 648.52 49996.10 27.52 2015-01-21 10:14:02.000 021 33570.56 648.51 49996.10 27.52 2015-01-21 10:14:03.000 021 33570.55 648.50 49996.10 27.52 2015-01-21 10:14:04.000 021 33570.65 648.50 49996.10 27.52 2015-01-21 10:14:05.000 021 33570.64 648.44 49996.10 27.52 2015-01-21 10:14:06.000 021 33570.71 648.42 49996.10 27.52 2015-01-21 10:14:07.000 021 33570.69 648.39 49996.10 27.52 2015-01-21 10:14:08.000 021 33570.80 648.36 49996.10 27.52 2015-01-21 10:14:09.000 021 33570.81 648.37 49996.10 27.52 2015-01-21 10:14:10.000 021 33570.88 648.40 49996.10 27.52 2015-01-21 10:14:11.000 021 33570.91 648.35 49996.10 27.52 2015-01-21 10:14:12.000 021 33570.95 648.34 49996.10 27.52 2015-01-21 10:14:13.000 021 33570.96 648.30 49996.10 27.52 2015-01-21 10:14:13.000 021 33571.12 648.28 49996.10 27.52 2015-01-21 10:14:15.000 021 33571.19 648.25 49996.10 27.52 2015-01-21 10:14:16.000 021 33571.20 648.26 49996.10 27.52 2015-01-21 10:14:17.000 021 33571.25 648.23 49996.10 27.52 2015-01-21 10:14:18.000 021 33571.26 648.22 49996.10 27.52 2015-01-21 10:14:19.000 021 33571.32 648.22 49996.10 27.52 2015-01-21 10:14:20.000 021 33571.32 648.15 49996.10 27.52 2015-01-21 10:14:21.000 021 33571.38 648.14 49996.10 27.52 2015-01-21 10:14:22.000 021 33571.33 648.15 49996.10 27.52 2015-01-21 10:14:23.000 021 33571.39 648.14 49996.10 27.52 2015-01-21 10:14:24.000 021 33571.43 648.13 49996.10 27.52 2015-01-21 10:14:25.000 021 33571.51 648.13 49996.10 27.52 2015-01-21 10:14:26.000 021 33571.52 648.11 49996.10 27.52 2015-01-21 10:14:27.000 021 33571.43 648.09 49996.10 27.52 2015-01-21 10:14:28.000 021 33571.49 648.07 49996.10 27.52 2015-01-21 10:14:29.000 021 33571.47 648.09 49996.10 27.52 2015-01-21 10:14:30.000 021 33571.46 648.07 49996.10 27.52 2015-01-21 10:14:31.000 021 33571.55 648.05 49996.10 27.52 2015-01-21 10:14:32.000 021 33571.64 648.06 49996.10 27.52 2015-01-21 10:14:33.000 021 33571.61 648.12 49996.10 27.52 2015-01-21 10:14:34.000 021 33571.70 648.03 49996.10 27.52 2015-01-21 10:14:35.000 021 33571.58 648.08 49996.10 27.52 2015-01-21 10:14:36.000 021 33571.60 648.05 49996.10 27.52 2015-01-21 10:14:37.000 021 33571.65 648.09 49996.10 27.52 2015-01-21 10:14:38.000 021 33571.67 648.04 49996.10 27.52 2015-01-21 10:14:39.000 021 33571.68 648.08 49996.10 27.52 2015-01-21 10:14:40.000 021 33571.76 648.03 49996.10 27.52 2015-01-21 10:14:41.000 021 33571.67 648.03 49996.10 27.52 2015-01-21 10:14:42.000 021 33571.71 647.99 49996.10 27.52 2015-01-21 10:14:43.000 021 33571.75 648.05 49996.10 27.52 2015-01-21 10:14:44.000 021 33571.74 648.04 49996.10 27.52 2015-01-21 10:14:45.000 021 33571.86 648.06 49996.10 27.52 2015-01-21 10:14:46.000 021 33571.70 648.06 49996.10 27.52 2015-01-21 10:14:47.000 021 33571.77 648.09 49996.10 27.52 2015-01-21 10:14:48.000 021 33571.72 648.07 49996.10 27.52 2015-01-21 10:14:49.000 021 33571.74 648.08 49996.10 27.52 2015-01-21 10:14:50.000 021 33571.74 648.08 49996.10 27.52 2015-01-21 10:14:51.000 021 33571.73 648.09 49996.10 27.52 2015-01-21 10:14:52.000 021 33571.81 648.09 49996.10 27.52 2015-01-21 10:14:53.000 021 33571.76 648.14 49996.10 27.52 2015-01-21 10:14:54.000 021 33571.71 648.13 49996.10 27.52 2015-01-21 10:14:54.000 021 33571.77 648.09 49996.10 27.52 2015-01-21 10:14:56.000 021 33571.71 648.11 49996.10 27.52 2015-01-21 10:14:57.000 021 33571.73 648.15 49996.10 27.52 2015-01-21 10:14:58.000 021 33571.80 648.14 49996.10 27.52 2015-01-21 10:14:59.000 021 33571.64 648.11 49996.10 27.52 2015-01-21 10:15:00.000 021 33571.70 648.13 49996.10 27.52 2015-01-21 10:15:01.000 021 33571.73 648.13 49996.10 27.52 2015-01-21 10:15:02.000 021 33571.64 648.10 49996.10 27.52 2015-01-21 10:15:03.000 021 33571.67 648.11 49996.10 27.52 2015-01-21 10:15:04.000 021 33571.76 648.12 49996.10 27.52 2015-01-21 10:15:05.000 021 33571.64 648.09 49996.10 27.52 2015-01-21 10:15:06.000 021 33571.64 648.09 49996.10 27.52 2015-01-21 10:15:07.000 021 33571.79 648.10 49996.10 27.52 2015-01-21 10:15:07.000 021 33571.67 648.09 49996.10 27.52 2015-01-21 10:15:09.000 021 33571.69 648.08 49996.10 27.51 2015-01-21 10:15:10.000 021 33571.57 648.14 49996.10 27.51 2015-01-21 10:15:11.000 021 33571.57 648.09 49996.10 27.52 2015-01-21 10:15:12.000 021 33571.53 648.14 49996.10 27.52 2015-01-21 10:15:13.000 021 33571.51 648.15 49996.10 27.51 2015-01-21 10:15:14.000 021 33571.49 648.14 49996.10 27.51 2015-01-21 10:15:15.000 021 33571.41 648.14 49996.10 27.51 2015-01-21 10:15:16.000 021 33571.57 648.17 49996.10 27.51 2015-01-21 10:15:17.000 021 33571.46 648.21 49996.10 27.51 2015-01-21 10:15:18.000 021 33571.36 648.18 49996.10 27.52 2015-01-21 10:15:19.000 021 33571.39 648.21 49996.10 27.52 2015-01-21 10:15:20.000 021 33571.37 648.20 49996.10 27.52 2015-01-21 10:15:21.000 021 33571.42 648.26 49996.10 27.51 2015-01-21 10:15:22.000 021 33571.30 648.27 49996.10 27.51 2015-01-21 10:15:23.000 021 33571.38 648.30 49996.10 27.52 2015-01-21 10:15:24.000 021 33571.46 648.27 49996.10 27.51 2015-01-21 10:15:25.000 021 33571.39 648.28 49996.10 27.51 2015-01-21 10:15:26.000 021 33571.35 648.28 49996.10 27.51 2015-01-21 10:15:27.000 021 33571.32 648.31 49996.10 27.52 2015-01-21 10:15:28.000 021 33571.32 648.30 49996.10 27.52 2015-01-21 10:15:29.000 021 33571.30 648.33 49996.10 27.52 2015-01-21 10:15:30.000 021 33571.30 648.35 49996.10 27.52 2015-01-21 10:15:31.000 021 33571.30 648.30 49996.10 27.51 2015-01-21 10:15:32.000 021 33571.27 648.33 49996.10 27.52 2015-01-21 10:15:33.000 021 33571.23 648.36 49996.10 27.51 2015-01-21 10:15:34.000 021 33571.22 648.40 49996.10 27.52 2015-01-21 10:15:35.000 021 33571.14 648.41 49996.10 27.52 2015-01-21 10:15:36.000 021 33571.17 648.42 49996.10 27.52 2015-01-21 10:15:37.000 021 33571.08 648.41 49996.10 27.52 2015-01-21 10:15:38.000 021 33571.10 648.45 49996.10 27.52 2015-01-21 10:15:39.000 021 33571.12 648.49 49996.10 27.52 2015-01-21 10:15:40.000 021 33571.05 648.49 49996.10 27.52 2015-01-21 10:15:41.000 021 33571.09 648.52 49996.10 27.52 2015-01-21 10:15:42.000 021 33570.99 648.50 49996.10 27.52 2015-01-21 10:15:43.000 021 33571.10 648.53 49996.10 27.52 2015-01-21 10:15:44.000 021 33571.05 648.55 49996.10 27.52 2015-01-21 10:15:45.000 021 33570.98 648.53 49996.10 27.52 2015-01-21 10:15:46.000 021 33570.95 648.53 49996.10 27.52 2015-01-21 10:15:47.000 021 33571.11 648.53 49996.10 27.52 2015-01-21 10:15:48.000 021 33571.00 648.52 49996.10 27.52 2015-01-21 10:15:48.000 021 33571.03 648.56 49996.10 27.52 2015-01-21 10:15:50.000 021 33571.05 648.55 49996.10 27.52 2015-01-21 10:15:51.000 021 33570.94 648.56 49996.10 27.52 2015-01-21 10:15:52.000 021 33571.09 648.60 49996.10 27.52 2015-01-21 10:15:53.000 021 33571.09 648.58 49996.10 27.52 2015-01-21 10:15:54.000 021 33571.04 648.58 49996.10 27.52 2015-01-21 10:15:55.000 021 33571.06 648.58 49996.10 27.52 2015-01-21 10:15:56.000 021 33571.11 648.58 49996.10 27.52 2015-01-21 10:15:57.000 021 33571.05 648.54 49996.10 27.52 2015-01-21 10:15:58.000 021 33571.22 648.53 49996.10 27.52 2015-01-21 10:15:59.000 021 33571.20 648.54 49996.10 27.52 2015-01-21 10:16:00.000 021 33571.19 648.53 49996.10 27.52 2015-01-21 10:16:01.000 021 33571.17 648.57 49996.10 27.52 2015-01-21 10:16:01.000 021 33571.16 648.51 49996.10 27.52 2015-01-21 10:16:03.000 021 33571.22 648.52 49996.10 27.52 2015-01-21 10:16:04.000 021 33571.14 648.48 49996.10 27.52 2015-01-21 10:16:05.000 021 33571.20 648.46 49996.10 27.52 2015-01-21 10:16:06.000 021 33571.08 648.46 49996.10 27.52 2015-01-21 10:16:07.000 021 33571.18 648.47 49996.10 27.52 2015-01-21 10:16:08.000 021 33571.16 648.47 49996.10 27.52 2015-01-21 10:16:09.000 021 33571.12 648.48 49996.10 27.51 2015-01-21 10:16:10.000 021 33571.04 648.42 49996.10 27.52 2015-01-21 10:16:11.000 021 33571.18 648.47 49996.10 27.52 2015-01-21 10:16:12.000 021 33571.13 648.45 49996.10 27.52 2015-01-21 10:16:13.000 021 33571.25 648.46 49996.10 27.52 2015-01-21 10:16:14.000 021 33571.25 648.42 49996.10 27.52 2015-01-21 10:16:15.000 021 33571.30 648.44 49996.10 27.52 2015-01-21 10:16:16.000 021 33571.23 648.44 49996.10 27.52 2015-01-21 10:16:17.000 021 33571.35 648.39 49996.10 27.52 2015-01-21 10:16:18.000 021 33571.24 648.38 49996.10 27.52 2015-01-21 10:16:19.000 021 33571.33 648.42 49996.10 27.52 2015-01-21 10:16:20.000 021 33571.36 648.43 49996.10 27.52 2015-01-21 10:16:21.000 021 33571.43 648.40 49996.10 27.52 2015-01-21 10:16:22.000 021 33571.50 648.40 49996.10 27.52 2015-01-21 10:16:23.000 021 33571.34 648.41 49996.10 27.52 2015-01-21 10:16:24.000 021 33571.37 648.41 49996.10 27.52 2015-01-21 10:16:25.000 021 33571.45 648.43 49996.10 27.52 2015-01-21 10:16:26.000 021 33571.49 648.38 49996.10 27.52 2015-01-21 10:16:27.000 021 33571.47 648.42 49996.10 27.52 2015-01-21 10:16:28.000 021 33571.48 648.40 49996.10 27.52 2015-01-21 10:16:29.000 021 33571.43 648.41 49996.10 27.52 2015-01-21 10:16:30.000 021 33571.48 648.41 49996.10 27.52 2015-01-21 10:16:31.000 021 33571.48 648.42 49996.10 27.52 2015-01-21 10:16:32.000 021 33571.50 648.41 49996.10 27.52 2015-01-21 10:16:33.000 021 33571.43 648.39 49996.10 27.52 2015-01-21 10:16:34.000 021 33571.47 648.40 49996.10 27.52 2015-01-21 10:16:35.000 021 33571.48 648.39 49996.10 27.52 2015-01-21 10:16:36.000 021 33571.55 648.40 49996.10 27.52 2015-01-21 10:16:37.000 021 33571.51 648.40 49996.10 27.52 2015-01-21 10:16:38.000 021 33571.46 648.38 49996.10 27.52 2015-01-21 10:16:39.000 021 33571.40 648.44 49996.10 27.52 2015-01-21 10:16:40.000 021 33571.51 648.37 49996.10 27.52 2015-01-21 10:16:41.000 021 33571.46 648.34 49996.10 27.52 2015-01-21 10:16:42.000 021 33571.52 648.35 49996.10 27.52 2015-01-21 10:16:42.000 021 33571.57 648.36 49996.10 27.52 2015-01-21 10:16:44.000 021 33571.54 648.32 49996.10 27.52 2015-01-21 10:16:45.000 021 33571.63 648.38 49996.10 27.52 2015-01-21 10:16:46.000 021 33571.51 648.33 49996.10 27.52 2015-01-21 10:16:47.000 021 33571.57 648.35 49996.10 27.52 2015-01-21 10:16:48.000 021 33571.62 648.29 49996.10 27.52 2015-01-21 10:16:49.000 021 33571.53 648.27 49996.10 27.52 2015-01-21 10:16:50.000 021 33571.55 648.26 49996.10 27.52 2015-01-21 10:16:51.000 021 33571.54 648.27 49996.10 27.52 2015-01-21 10:16:52.000 021 33571.64 648.26 49996.10 27.52 2015-01-21 10:16:53.000 021 33571.49 648.23 49996.10 27.52 2015-01-21 10:16:54.000 021 33571.46 648.24 49996.10 27.52 2015-01-21 10:16:55.000 021 33571.55 648.24 49996.10 27.52 2015-01-21 10:16:55.000 021 33571.49 648.25 49996.10 27.52 2015-01-21 10:16:57.000 021 33571.57 648.24 49996.10 27.52 2015-01-21 10:16:58.000 021 33571.38 648.29 49996.10 27.51 2015-01-21 10:16:59.000 021 33571.52 648.30 49996.10 27.52 2015-01-21 10:17:00.000 021 33571.40 648.30 49996.10 27.52 2015-01-21 10:17:01.000 021 33571.45 648.30 49996.10 27.52 2015-01-21 10:17:02.000 021 33571.43 648.28 49996.10 27.51 2015-01-21 10:17:03.000 021 33571.35 648.29 49996.10 27.51 2015-01-21 10:17:04.000 021 33571.31 648.39 49996.10 27.51 2015-01-21 10:17:05.000 021 33571.35 648.36 49996.10 27.51 2015-01-21 10:17:06.000 021 33571.26 648.35 49996.10 27.51 2015-01-21 10:17:07.000 021 33571.17 648.39 49996.10 27.51 2015-01-21 10:17:08.000 021 33571.15 648.42 49996.10 27.51 2015-01-21 10:17:09.000 021 33571.04 648.45 49996.10 27.51 2015-01-21 10:17:10.000 021 33571.09 648.45 49996.10 27.51 2015-01-21 10:17:11.000 021 33571.10 648.46 49996.10 27.51 2015-01-21 10:17:12.000 021 33570.98 648.47 49996.10 27.51 2015-01-21 10:17:13.000 021 33570.93 648.49 49996.10 27.51 2015-01-21 10:17:14.000 021 33570.90 648.55 49996.10 27.51 2015-01-21 10:17:15.000 021 33570.86 648.55 49996.10 27.51 2015-01-21 10:17:16.000 021 33570.88 648.56 49996.10 27.51 2015-01-21 10:17:17.000 021 33570.82 648.60 49996.10 27.51 2015-01-21 10:17:18.000 021 33570.74 648.57 49996.10 27.51 2015-01-21 10:17:19.000 021 33570.75 648.56 49996.10 27.51 2015-01-21 10:17:20.000 021 33570.67 648.61 49996.10 27.51 2015-01-21 10:17:21.000 021 33570.59 648.62 49996.10 27.51 2015-01-21 10:17:22.000 021 33570.60 648.62 49996.10 27.51 2015-01-21 10:17:23.000 021 33570.61 648.67 49996.10 27.51 2015-01-21 10:17:24.000 021 33570.52 648.69 49996.10 27.51 2015-01-21 10:17:25.000 021 33570.51 648.70 49996.10 27.51 2015-01-21 10:17:26.000 021 33570.49 648.71 49996.10 27.51 2015-01-21 10:17:27.000 021 33570.44 648.64 49996.10 27.51 2015-01-21 10:17:28.000 021 33570.56 648.71 49996.10 27.51 2015-01-21 10:17:29.000 021 33570.34 648.72 49996.10 27.51 2015-01-21 10:17:30.000 021 33570.40 648.76 49996.10 27.51 2015-01-21 10:17:31.000 021 33570.31 648.75 49996.10 27.51 2015-01-21 10:17:32.000 021 33570.30 648.75 49996.10 27.51 2015-01-21 10:17:33.000 021 33570.27 648.77 49996.10 27.51 2015-01-21 10:17:34.000 021 33570.15 648.79 49996.10 27.51 2015-01-21 10:17:35.000 021 33570.22 648.83 49996.10 27.51 2015-01-21 10:17:36.000 021 33570.04 648.84 49996.10 27.51 2015-01-21 10:17:36.000 021 33570.16 648.81 49996.10 27.51 2015-01-21 10:17:38.000 021 33570.08 648.81 49996.10 27.51 2015-01-21 10:17:39.000 021 33570.09 648.82 49996.10 27.51 2015-01-21 10:17:40.000 021 33570.03 648.84 49996.10 27.51 2015-01-21 10:17:41.000 021 33569.79 648.87 49996.10 27.51 2015-01-21 10:17:42.000 021 33569.85 648.87 49996.10 27.51 2015-01-21 10:17:43.000 021 33569.90 648.84 49996.10 27.51 2015-01-21 10:17:44.000 021 33569.79 648.87 49996.10 27.51 2015-01-21 10:17:45.000 021 33569.81 648.89 49996.10 27.51 2015-01-21 10:17:46.000 021 33569.70 648.87 49996.10 27.51 2015-01-21 10:17:47.000 021 33569.72 648.94 49996.10 27.51 2015-01-21 10:17:48.000 021 33569.66 648.93 49996.10 27.51 2015-01-21 10:17:49.000 021 33569.69 648.94 49996.10 27.51 2015-01-21 10:17:49.000 021 33569.53 648.95 49996.10 27.51 2015-01-21 10:17:51.000 021 33569.46 648.99 49996.10 27.51 2015-01-21 10:17:52.000 021 33569.50 648.99 49996.10 27.51 2015-01-21 10:17:53.000 021 33569.44 649.01 49996.10 27.51 2015-01-21 10:17:54.000 021 33569.38 649.00 49996.10 27.51 2015-01-21 10:17:55.000 021 33569.35 649.03 49996.10 27.51 2015-01-21 10:17:56.000 021 33569.35 649.06 49996.10 27.51 2015-01-21 10:17:57.000 021 33569.32 649.02 49996.10 27.51 2015-01-21 10:17:58.000 021 33569.35 649.11 49996.10 27.51 2015-01-21 10:17:59.000 021 33569.30 649.02 49996.10 27.51 2015-01-21 10:18:00.000 021 33569.25 649.03 49996.10 27.51 2015-01-21 10:18:01.000 021 33569.32 649.00 49996.10 27.51 2015-01-21 10:18:02.000 021 33569.24 649.02 49996.10 27.51 2015-01-21 10:18:03.000 021 33569.25 648.99 49996.10 27.51 2015-01-21 10:18:04.000 021 33569.25 649.01 49996.10 27.51 2015-01-21 10:18:05.000 021 33569.27 648.98 49996.10 27.51 2015-01-21 10:18:06.000 021 33569.17 648.99 49996.10 27.51 2015-01-21 10:18:07.000 021 33569.18 648.97 49996.10 27.51 2015-01-21 10:18:08.000 021 33569.18 648.96 49996.10 27.51 2015-01-21 10:18:09.000 021 33569.15 648.95 49996.10 27.51 2015-01-21 10:18:10.000 021 33569.27 648.93 49996.10 27.51 2015-01-21 10:18:11.000 021 33569.29 648.93 49996.10 27.51 2015-01-21 10:18:12.000 021 33569.22 648.87 49996.10 27.51 2015-01-21 10:18:13.000 021 33569.24 648.89 49996.10 27.51 2015-01-21 10:18:14.000 021 33569.21 648.91 49996.10 27.51 2015-01-21 10:18:15.000 021 33569.24 648.92 49996.10 27.51 2015-01-21 10:18:16.000 021 33569.16 648.90 49996.10 27.51 2015-01-21 10:18:17.000 021 33569.12 648.87 49996.10 27.51 2015-01-21 10:18:18.000 021 33569.12 648.80 49996.10 27.51 2015-01-21 10:18:19.000 021 33569.09 648.85 49996.10 27.51 2015-01-21 10:18:20.000 021 33569.08 648.82 49996.10 27.51 2015-01-21 10:18:21.000 021 33569.19 648.82 49996.10 27.51 2015-01-21 10:18:22.000 021 33569.07 648.82 49996.10 27.51 2015-01-21 10:18:23.000 021 33569.15 648.82 49996.10 27.51 2015-01-21 10:18:24.000 021 33569.05 648.82 49996.10 27.51 2015-01-21 10:18:25.000 021 33569.13 648.78 49996.10 27.51 2015-01-21 10:18:26.000 021 33568.98 648.81 49996.10 27.51 2015-01-21 10:18:27.000 021 33569.08 648.76 49996.10 27.51 2015-01-21 10:18:28.000 021 33569.07 648.77 49996.10 27.51 2015-01-21 10:18:29.000 021 33569.15 648.78 49996.10 27.51 2015-01-21 10:18:30.000 021 33569.06 648.76 49996.10 27.51 2015-01-21 10:18:30.000 021 33569.24 648.72 49996.10 27.51 2015-01-21 10:18:32.000 021 33569.18 648.71 49996.10 27.51 2015-01-21 10:18:33.000 021 33569.27 648.70 49996.10 27.51 2015-01-21 10:18:34.000 021 33569.17 648.67 49996.10 27.51 2015-01-21 10:18:35.000 021 33569.24 648.64 49996.10 27.51 2015-01-21 10:18:36.000 021 33569.24 648.66 49996.10 27.51 2015-01-21 10:18:37.000 021 33569.15 648.60 49996.10 27.51 2015-01-21 10:18:38.000 021 33569.24 648.59 49996.10 27.51 2015-01-21 10:18:39.000 021 33569.21 648.60 49996.10 27.51 2015-01-21 10:18:40.000 021 33569.14 648.62 49996.10 27.51 2015-01-21 10:18:41.000 021 33569.33 648.58 49996.10 27.51 2015-01-21 10:18:42.000 021 33569.22 648.58 49996.10 27.51 2015-01-21 10:18:43.000 021 33569.21 648.58 49996.10 27.51 2015-01-21 10:18:43.000 021 33569.28 648.53 49996.10 27.51 2015-01-21 10:18:45.000 021 33569.34 648.58 49996.10 27.51 2015-01-21 10:18:46.000 021 33569.35 648.55 49996.10 27.51 2015-01-21 10:18:47.000 021 33569.28 648.56 49996.10 27.51 2015-01-21 10:18:48.000 021 33569.29 648.53 49996.10 27.51 2015-01-21 10:18:49.000 021 33569.23 648.56 49996.10 27.51 2015-01-21 10:18:50.000 021 33569.39 648.59 49996.10 27.51 2015-01-21 10:18:51.000 021 33569.43 648.54 49996.10 27.51 2015-01-21 10:18:52.000 021 33569.27 648.51 49996.10 27.51 2015-01-21 10:18:53.000 021 33569.40 648.50 49996.10 27.51 2015-01-21 10:18:54.000 021 33569.32 648.48 49996.10 27.51 2015-01-21 10:18:55.000 021 33569.29 648.47 49996.10 27.51 2015-01-21 10:18:56.000 021 33569.39 648.45 49996.10 27.51 2015-01-21 10:18:57.000 021 33569.43 648.43 49996.10 27.51 2015-01-21 10:18:58.000 021 33569.43 648.40 49996.10 27.51 2015-01-21 10:18:59.000 021 33569.52 648.40 49996.10 27.51 2015-01-21 10:19:00.000 021 33569.53 648.39 49996.10 27.51 2015-01-21 10:19:01.000 021 33569.54 648.35 49996.10 27.51 2015-01-21 10:19:02.000 021 33569.61 648.31 49996.10 27.51 2015-01-21 10:19:03.000 021 33569.54 648.30 49996.10 27.51 2015-01-21 10:19:04.000 021 33569.65 648.25 49996.10 27.51 2015-01-21 10:19:05.000 021 33569.67 648.22 49996.10 27.51 2015-01-21 10:19:06.000 021 33569.70 648.17 49996.10 27.51 2015-01-21 10:19:07.000 021 33569.70 648.23 49996.10 27.51 2015-01-21 10:19:08.000 021 33569.79 648.16 49996.10 27.51 2015-01-21 10:19:09.000 021 33569.79 648.14 49996.10 27.51 2015-01-21 10:19:10.000 021 33569.73 648.16 49996.10 27.51 2015-01-21 10:19:11.000 021 33569.85 648.13 49996.10 27.51 2015-01-21 10:19:12.000 021 33569.87 648.14 49996.10 27.51 2015-01-21 10:19:13.000 021 33569.82 648.16 49996.10 27.51 2015-01-21 10:19:14.000 021 33569.91 648.22 49996.10 27.51 2015-01-21 10:19:15.000 021 33569.90 648.19 49996.10 27.51 2015-01-21 10:19:16.000 021 33569.85 648.20 49996.10 27.51 2015-01-21 10:19:17.000 021 33569.89 648.16 49996.10 27.51 2015-01-21 10:19:18.000 021 33569.87 648.18 49996.10 27.51 2015-01-21 10:19:19.000 021 33569.97 648.21 49996.10 27.51 2015-01-21 10:19:20.000 021 33569.99 648.17 49996.10 27.51 2015-01-21 10:19:21.000 021 33569.97 648.13 49996.10 27.51 2015-01-21 10:19:22.000 021 33570.04 648.10 49996.10 27.51 2015-01-21 10:19:23.000 021 33570.08 648.09 49996.10 27.51 2015-01-21 10:19:24.000 021 33570.10 648.09 49996.10 27.51 2015-01-21 10:19:24.000 021 33570.07 648.03 49996.10 27.51 2015-01-21 10:19:26.000 021 33570.19 648.06 49996.10 27.51 2015-01-21 10:19:27.000 021 33570.17 648.08 49996.10 27.51 2015-01-21 10:19:28.000 021 33570.20 648.08 49996.10 27.51 2015-01-21 10:19:29.000 021 33570.32 648.03 49996.10 27.51 2015-01-21 10:19:30.000 021 33570.29 648.02 49996.10 27.51 2015-01-21 10:19:31.000 021 33570.32 648.03 49996.10 27.51 2015-01-21 10:19:32.000 021 33570.34 647.97 49996.10 27.51 2015-01-21 10:19:33.000 021 33570.29 647.94 49996.10 27.51 2015-01-21 10:19:34.000 021 33570.34 647.88 49996.10 27.51 2015-01-21 10:19:35.000 021 33570.45 647.95 49996.10 27.51 2015-01-21 10:19:36.000 021 33570.44 647.92 49996.10 27.51 2015-01-21 10:19:37.000 021 33570.44 647.90 49996.10 27.51 2015-01-21 10:19:37.000 021 33570.42 647.93 49996.10 27.51 2015-01-21 10:19:39.000 021 33570.50 647.86 49996.10 27.51 2015-01-21 10:19:40.000 021 33570.43 647.90 49996.10 27.51 2015-01-21 10:19:41.000 021 33570.51 647.88 49996.10 27.51 2015-01-21 10:19:42.000 021 33570.47 647.85 49996.10 27.51 2015-01-21 10:19:43.000 021 33570.54 647.82 49996.10 27.51 2015-01-21 10:19:44.000 021 33570.64 647.86 49996.10 27.51 2015-01-21 10:19:45.000 021 33570.55 647.83 49996.10 27.51 2015-01-21 10:19:46.000 021 33570.58 647.79 49996.10 27.51 2015-01-21 10:19:47.000 021 33570.63 647.75 49996.10 27.51 2015-01-21 10:19:48.000 021 33570.56 647.75 49996.10 27.51 2015-01-21 10:19:49.000 021 33570.69 647.77 49996.10 27.51 2015-01-21 10:19:50.000 021 33570.69 647.77 49996.10 27.51 2015-01-21 10:19:51.000 021 33570.67 647.76 49996.10 27.51 2015-01-21 10:19:52.000 021 33570.58 647.74 49996.10 27.51 2015-01-21 10:19:53.000 021 33570.69 647.75 49996.10 27.51 2015-01-21 10:19:54.000 021 33570.60 647.77 49996.10 27.51 2015-01-21 10:19:55.000 021 33570.74 647.69 49996.10 27.51 2015-01-21 10:19:56.000 021 33570.69 647.68 49996.10 27.51 2015-01-21 10:19:57.000 021 33570.59 647.71 49996.10 27.51 2015-01-21 10:19:58.000 021 33570.64 647.67 49996.10 27.51 2015-01-21 10:19:59.000 021 33570.75 647.68 49996.10 27.51 2015-01-21 10:20:00.000 021 33570.68 647.64 49996.10 27.51 2015-01-21 10:20:01.000 021 33570.74 647.65 49996.10 27.51 2015-01-21 10:20:02.000 021 33570.78 647.63 49996.10 27.51 2015-01-21 10:20:03.000 021 33570.69 647.62 49996.10 27.51 2015-01-21 10:20:04.000 021 33570.71 647.69 49996.10 27.51 2015-01-21 10:20:05.000 021 33570.67 647.63 49996.10 27.51 2015-01-21 10:20:06.000 021 33570.68 647.66 49996.10 27.51 2015-01-21 10:20:07.000 021 33570.69 647.67 49996.10 27.51 2015-01-21 10:20:08.000 021 33570.71 647.70 49996.10 27.51 2015-01-21 10:20:09.000 021 33570.67 647.69 49996.10 27.51 2015-01-21 10:20:10.000 021 33570.62 647.71 49996.10 27.51 2015-01-21 10:20:11.000 021 33570.69 647.69 49996.10 27.51 2015-01-21 10:20:12.000 021 33570.64 647.70 49996.10 27.51 2015-01-21 10:20:13.000 021 33570.64 647.75 49996.10 27.51 2015-01-21 10:20:14.000 021 33570.71 647.71 49996.10 27.51 2015-01-21 10:20:15.000 021 33570.64 647.74 49996.10 27.51 2015-01-21 10:20:16.000 021 33570.69 647.74 49996.10 27.51 2015-01-21 10:20:17.000 021 33570.62 647.75 49996.10 27.51 2015-01-21 10:20:18.000 021 33570.55 647.77 49996.10 27.51 2015-01-21 10:20:18.000 021 33570.60 647.76 49996.10 27.51 2015-01-21 10:20:20.000 021 33570.65 647.82 49996.10 27.51 2015-01-21 10:20:21.000 021 33570.65 647.80 49996.10 27.51 2015-01-21 10:20:22.000 021 33570.58 647.80 49996.10 27.51 2015-01-21 10:20:23.000 021 33570.62 647.84 49996.10 27.51 2015-01-21 10:20:24.000 021 33570.62 647.83 49996.10 27.51 2015-01-21 10:20:25.000 021 33570.58 647.79 49996.10 27.51 2015-01-21 10:20:26.000 021 33570.58 647.76 49996.10 27.51 2015-01-21 10:20:27.000 021 33570.56 647.82 49996.10 27.51 2015-01-21 10:20:28.000 021 33570.52 647.79 49996.10 27.51 2015-01-21 10:20:29.000 021 33570.62 647.79 49996.10 27.51 2015-01-21 10:20:30.000 021 33570.49 647.77 49996.10 27.51 2015-01-21 10:20:31.000 021 33570.56 647.77 49996.10 27.51 2015-01-21 10:20:31.000 021 33570.51 647.76 49996.10 27.51 2015-01-21 10:20:33.000 021 33570.46 647.75 49996.10 27.51 2015-01-21 10:20:34.000 021 33570.59 647.77 49996.10 27.51 2015-01-21 10:20:35.000 021 33570.39 647.79 49996.10 27.51 2015-01-21 10:20:36.000 021 33570.41 647.76 49996.10 27.51 2015-01-21 10:20:37.000 021 33570.51 647.79 49996.10 27.51 2015-01-21 10:20:38.000 021 33570.46 647.81 49996.10 27.51 2015-01-21 10:20:39.000 021 33570.31 647.83 49996.10 27.51 2015-01-21 10:20:40.000 021 33570.50 647.83 49996.10 27.51 2015-01-21 10:20:41.000 021 33570.42 647.87 49996.10 27.51 2015-01-21 10:20:42.000 021 33570.39 647.88 49996.10 27.51 2015-01-21 10:20:43.000 021 33570.37 647.89 49996.10 27.51 2015-01-21 10:20:44.000 021 33570.41 647.89 49996.10 27.51 2015-01-21 10:20:45.000 021 33570.50 647.87 49996.10 27.51 2015-01-21 10:20:46.000 021 33570.37 647.93 49996.10 27.51 2015-01-21 10:20:47.000 021 33570.33 647.92 49996.10 27.51 2015-01-21 10:20:48.000 021 33570.35 647.92 49996.10 27.51 2015-01-21 10:20:49.000 021 33570.36 647.93 49996.10 27.51 2015-01-21 10:20:50.000 021 33570.39 647.95 49996.10 27.51 2015-01-21 10:20:51.000 021 33570.41 647.98 49996.10 27.51 2015-01-21 10:20:52.000 021 33570.32 648.00 49996.10 27.51 2015-01-21 10:20:53.000 021 33570.33 647.99 49996.10 27.51 2015-01-21 10:20:54.000 021 33570.28 648.01 49996.10 27.51 2015-01-21 10:20:55.000 021 33570.34 648.02 49996.10 27.51 2015-01-21 10:20:56.000 021 33570.29 648.08 49996.10 27.51 2015-01-21 10:20:57.000 021 33570.25 648.08 49996.10 27.51 2015-01-21 10:20:58.000 021 33570.27 648.09 49996.10 27.51 2015-01-21 10:20:59.000 021 33570.30 648.10 49996.10 27.51 2015-01-21 10:21:00.000 021 33570.27 648.07 49996.10 27.51 2015-01-21 10:21:01.000 021 33570.28 648.05 49996.10 27.51 2015-01-21 10:21:02.000 021 33570.32 648.02 49996.10 27.51 2015-01-21 10:21:03.000 021 33570.43 648.00 49996.10 27.51 2015-01-21 10:21:04.000 021 33570.36 647.97 49996.10 27.51 2015-01-21 10:21:05.000 021 33570.41 647.96 49996.10 27.51 2015-01-21 10:21:06.000 021 33570.47 647.96 49996.10 27.51 2015-01-21 10:21:07.000 021 33570.58 647.91 49996.10 27.51 2015-01-21 10:21:08.000 021 33570.51 647.86 49996.10 27.51 2015-01-21 10:21:09.000 021 33570.67 647.89 49996.10 27.51 2015-01-21 10:21:10.000 021 33570.56 647.86 49996.10 27.51 2015-01-21 10:21:11.000 021 33570.52 647.86 49996.10 27.51 2015-01-21 10:21:12.000 021 33570.51 647.86 49996.10 27.51 2015-01-21 10:21:12.000 021 33570.58 647.86 49996.10 27.51 2015-01-21 10:21:14.000 021 33570.56 647.83 49996.10 27.51 2015-01-21 10:21:15.000 021 33570.68 647.80 49996.10 27.51 2015-01-21 10:21:16.000 021 33570.62 647.78 49996.10 27.51 2015-01-21 10:21:17.000 021 33570.67 647.79 49996.10 27.51 2015-01-21 10:21:18.000 021 33570.64 647.78 49996.10 27.51 2015-01-21 10:21:19.000 021 33570.67 647.75 49996.10 27.51 2015-01-21 10:21:20.000 021 33570.69 647.73 49996.10 27.50 2015-01-21 10:21:21.000 021 33570.70 647.73 49996.10 27.51 2015-01-21 10:21:22.000 021 33570.77 647.74 49996.10 27.51 2015-01-21 10:21:23.000 021 33570.75 647.71 49996.10 27.50 2015-01-21 10:21:24.000 021 33570.73 647.71 49996.10 27.50 2015-01-21 10:21:25.000 021 33570.81 647.71 49996.10 27.50 2015-01-21 10:21:25.000 021 33570.81 647.71 49996.10 27.51 2015-01-21 10:21:27.000 021 33570.70 647.70 49996.10 27.51 2015-01-21 10:21:28.000 021 33570.86 647.71 49996.10 27.51 2015-01-21 10:21:29.000 021 33570.75 647.74 49996.10 27.50 2015-01-21 10:21:30.000 021 33570.63 647.72 49996.10 27.51 2015-01-21 10:21:31.000 021 33570.70 647.74 49996.10 27.51 2015-01-21 10:21:32.000 021 33570.71 647.75 49996.10 27.51 2015-01-21 10:21:33.000 021 33570.61 647.75 49996.10 27.51 2015-01-21 10:21:34.000 021 33570.77 647.77 49996.10 27.51 2015-01-21 10:21:35.000 021 33570.67 647.79 49996.10 27.51 2015-01-21 10:21:36.000 021 33570.67 647.75 49996.10 27.51 2015-01-21 10:21:37.000 021 33570.73 647.83 49996.10 27.51 2015-01-21 10:21:38.000 021 33570.80 647.81 49996.10 27.51 2015-01-21 10:21:39.000 021 33570.71 647.83 49996.10 27.51 2015-01-21 10:21:40.000 021 33570.66 647.80 49996.10 27.51 2015-01-21 10:21:41.000 021 33570.73 647.84 49996.10 27.51 2015-01-21 10:21:42.000 021 33570.71 647.85 49996.10 27.51 2015-01-21 10:21:43.000 021 33570.69 647.86 49996.10 27.51 2015-01-21 10:21:44.000 021 33570.73 647.84 49996.10 27.50 2015-01-21 10:21:45.000 021 33570.61 647.83 49996.10 27.51 2015-01-21 10:21:46.000 021 33570.75 647.83 49996.10 27.51 2015-01-21 10:21:47.000 021 33570.80 647.86 49996.10 27.51 2015-01-21 10:21:48.000 021 33570.71 647.82 49996.10 27.51 2015-01-21 10:21:49.000 021 33570.75 647.84 49996.10 27.51 2015-01-21 10:21:50.000 021 33570.74 647.82 49996.10 27.51 2015-01-21 10:21:51.000 021 33570.73 647.80 49996.10 27.51 2015-01-21 10:21:52.000 021 33570.74 647.82 49996.10 27.51 2015-01-21 10:21:53.000 021 33570.84 647.83 49996.10 27.51 2015-01-21 10:21:54.000 021 33570.76 647.79 49996.10 27.51 2015-01-21 10:21:55.000 021 33570.77 647.78 49996.10 27.51 2015-01-21 10:21:56.000 021 33570.85 647.79 49996.10 27.51 2015-01-21 10:21:57.000 021 33570.81 647.82 49996.10 27.50 2015-01-21 10:21:58.000 021 33570.83 647.81 49996.10 27.50 2015-01-21 10:21:59.000 021 33570.75 647.77 49996.10 27.50 2015-01-21 10:22:00.000 021 33570.72 647.80 49996.10 27.50 2015-01-21 10:22:01.000 021 33570.79 647.81 49996.10 27.50 2015-01-21 10:22:02.000 021 33570.71 647.84 49996.10 27.50 2015-01-21 10:22:03.000 021 33570.72 647.82 49996.10 27.50 2015-01-21 10:22:04.000 021 33570.59 647.87 49996.10 27.50 2015-01-21 10:22:05.000 021 33570.74 647.93 49996.10 27.50 2015-01-21 10:22:06.000 021 33570.64 647.91 49996.10 27.50 2015-01-21 10:22:06.000 021 33570.72 647.87 49996.10 27.50 2015-01-21 10:22:08.000 021 33570.62 647.88 49996.10 27.50 2015-01-21 10:22:09.000 021 33570.59 647.89 49996.10 27.50 2015-01-21 10:22:10.000 021 33570.68 647.86 49996.10 27.50 2015-01-21 10:22:11.000 021 33570.80 647.86 49996.10 27.50 2015-01-21 10:22:12.000 021 33570.69 647.85 49996.10 27.50 2015-01-21 10:22:13.000 021 33570.72 647.85 49996.10 27.50 2015-01-21 10:22:14.000 021 33570.71 647.83 49996.10 27.50 2015-01-21 10:22:15.000 021 33570.75 647.85 49996.10 27.50 2015-01-21 10:22:16.000 021 33570.70 647.82 49996.10 27.50 2015-01-21 10:22:17.000 021 33570.59 647.80 49996.10 27.50 2015-01-21 10:22:18.000 021 33570.64 647.79 49996.10 27.50 2015-01-21 10:22:19.000 021 33570.62 647.83 49996.10 27.50 2015-01-21 10:22:19.000 021 33570.62 647.82 49996.10 27.50 2015-01-21 10:22:21.000 021 33570.58 647.88 49996.10 27.50 2015-01-21 10:22:22.000 021 33570.61 647.90 49996.10 27.50 2015-01-21 10:22:23.000 021 33570.52 647.87 49996.10 27.50 2015-01-21 10:22:24.000 021 33570.59 647.91 49996.10 27.50 2015-01-21 10:22:25.000 021 33570.52 647.93 49996.10 27.50 2015-01-21 10:22:26.000 021 33570.47 647.96 49996.10 27.50 2015-01-21 10:22:27.000 021 33570.47 647.93 49996.10 27.50 2015-01-21 10:22:28.000 021 33570.49 648.01 49996.10 27.50 2015-01-21 10:22:29.000 021 33570.52 647.89 49996.10 27.50 2015-01-21 10:22:30.000 021 33570.50 647.90 49996.10 27.50 2015-01-21 10:22:31.000 021 33570.49 647.91 49996.10 27.50 2015-01-21 10:22:32.000 021 33570.62 647.92 49996.10 27.50 2015-01-21 10:22:33.000 021 33570.55 647.91 49996.10 27.50 2015-01-21 10:22:34.000 021 33570.56 647.91 49996.10 27.50 2015-01-21 10:22:35.000 021 33570.77 647.91 49996.10 27.50 2015-01-21 10:22:36.000 021 33570.61 647.91 49996.10 27.50 2015-01-21 10:22:37.000 021 33570.68 647.91 49996.10 27.50 2015-01-21 10:22:38.000 021 33570.68 647.89 49996.10 27.50 2015-01-21 10:22:39.000 021 33570.60 647.88 49996.10 27.50 2015-01-21 10:22:40.000 021 33570.62 647.88 49996.10 27.50 2015-01-21 10:22:41.000 021 33570.70 647.86 49996.10 27.50 2015-01-21 10:22:42.000 021 33570.66 647.84 49996.10 27.50 2015-01-21 10:22:43.000 021 33570.61 647.86 49996.10 27.50 2015-01-21 10:22:44.000 021 33570.73 647.84 49996.10 27.50 2015-01-21 10:22:45.000 021 33570.64 647.83 49996.10 27.50 2015-01-21 10:22:46.000 021 33570.77 647.84 49996.10 27.50 2015-01-21 10:22:47.000 021 33570.90 647.86 49996.10 27.50 2015-01-21 10:22:48.000 021 33570.79 647.82 49996.10 27.50 2015-01-21 10:22:49.000 021 33570.80 647.81 49996.10 27.50 2015-01-21 10:22:50.000 021 33570.81 647.76 49996.10 27.50 2015-01-21 10:22:51.000 021 33570.77 647.77 49996.10 27.50 2015-01-21 10:22:52.000 021 33570.81 647.77 49996.10 27.50 2015-01-21 10:22:53.000 021 33570.87 647.77 49996.10 27.50 2015-01-21 10:22:54.000 021 33570.84 647.73 49996.10 27.50 2015-01-21 10:22:55.000 021 33570.94 647.72 49996.10 27.50 2015-01-21 10:22:56.000 021 33570.90 647.77 49996.10 27.50 2015-01-21 10:22:57.000 021 33570.96 647.73 49996.10 27.50 2015-01-21 10:22:58.000 021 33570.78 647.67 49996.10 27.50 2015-01-21 10:22:59.000 021 33570.95 647.72 49996.10 27.50 2015-01-21 10:23:00.000 021 33570.89 647.72 49996.10 27.50 2015-01-21 10:23:00.000 021 33570.86 647.76 49996.10 27.50 2015-01-21 10:23:02.000 021 33570.90 647.73 49996.10 27.50 2015-01-21 10:23:03.000 021 33570.81 647.71 49996.10 27.50 2015-01-21 10:23:04.000 021 33570.76 647.75 49996.10 27.50 2015-01-21 10:23:05.000 021 33570.80 647.72 49996.10 27.50 2015-01-21 10:23:06.000 021 33570.74 647.75 49996.10 27.50 2015-01-21 10:23:07.000 021 33570.71 647.79 49996.10 27.50 2015-01-21 10:23:08.000 021 33570.76 647.87 49996.10 27.50 2015-01-21 10:23:09.000 021 33570.59 647.83 49996.10 27.50 2015-01-21 10:23:10.000 021 33570.61 647.83 49996.10 27.50 2015-01-21 10:23:11.000 021 33570.65 647.83 49996.10 27.50 2015-01-21 10:23:12.000 021 33570.56 647.83 49996.10 27.50 2015-01-21 10:23:13.000 021 33570.58 647.88 49996.10 27.50 2015-01-21 10:23:13.000 021 33570.55 647.92 49996.10 27.50 2015-01-21 10:23:15.000 021 33570.34 647.94 49996.10 27.50 2015-01-21 10:23:16.000 021 33570.55 647.91 49996.10 27.50 2015-01-21 10:23:17.000 021 33570.53 647.93 49996.10 27.50 2015-01-21 10:23:18.000 021 33570.47 647.95 49996.10 27.50 2015-01-21 10:23:19.000 021 33570.38 647.96 49996.10 27.50 2015-01-21 10:23:20.000 021 33570.38 647.99 49996.10 27.50 2015-01-21 10:23:21.000 021 33570.36 647.98 49996.10 27.50 2015-01-21 10:23:22.000 021 33570.39 648.05 49996.10 27.50 2015-01-21 10:23:23.000 021 33570.36 648.02 49996.10 27.50 2015-01-21 10:23:24.000 021 33570.34 648.05 49996.10 27.50 2015-01-21 10:23:25.000 021 33570.33 648.05 49996.10 27.50 2015-01-21 10:23:26.000 021 33570.30 648.05 49996.10 27.50 2015-01-21 10:23:27.000 021 33570.23 648.07 49996.10 27.50 2015-01-21 10:23:28.000 021 33570.20 648.11 49996.10 27.50 2015-01-21 10:23:29.000 021 33570.28 648.15 49996.10 27.50 2015-01-21 10:23:30.000 021 33570.11 648.14 49996.10 27.50 2015-01-21 10:23:31.000 021 33570.16 648.14 49996.10 27.50 2015-01-21 10:23:32.000 021 33570.06 648.20 49996.10 27.50 2015-01-21 10:23:33.000 021 33570.07 648.15 49996.10 27.50 2015-01-21 10:23:34.000 021 33570.07 648.15 49996.10 27.50 2015-01-21 10:23:35.000 021 33570.19 648.18 49996.10 27.50 2015-01-21 10:23:36.000 021 33570.05 648.20 49996.10 27.50 2015-01-21 10:23:37.000 021 33570.11 648.16 49996.10 27.50 2015-01-21 10:23:38.000 021 33570.10 648.17 49996.10 27.50 2015-01-21 10:23:39.000 021 33570.10 648.17 49996.10 27.50 2015-01-21 10:23:40.000 021 33570.14 648.20 49996.10 27.50 2015-01-21 10:23:41.000 021 33570.17 648.19 49996.10 27.50 2015-01-21 10:23:42.000 021 33570.11 648.17 49996.10 27.50 2015-01-21 10:23:43.000 021 33570.06 648.15 49996.10 27.50 2015-01-21 10:23:44.000 021 33570.13 648.17 49996.10 27.50 2015-01-21 10:23:45.000 021 33570.06 648.20 49996.10 27.50 2015-01-21 10:23:46.000 021 33570.08 648.20 49996.10 27.50 2015-01-21 10:23:47.000 021 33570.09 648.25 49996.10 27.50 2015-01-21 10:23:48.000 021 33570.02 648.25 49996.10 27.50 2015-01-21 10:23:49.000 021 33570.13 648.21 49996.10 27.50 2015-01-21 10:23:50.000 021 33570.15 648.22 49996.10 27.50 2015-01-21 10:23:51.000 021 33570.06 648.22 49996.10 27.50 2015-01-21 10:23:52.000 021 33570.09 648.23 49996.10 27.50 2015-01-21 10:23:53.000 021 33570.11 648.26 49996.10 27.50 2015-01-21 10:23:54.000 021 33570.06 648.25 49996.10 27.50 2015-01-21 10:23:54.000 021 33570.02 648.28 49996.10 27.50 2015-01-21 10:23:56.000 021 33570.03 648.25 49996.10 27.50 2015-01-21 10:23:57.000 021 33570.03 648.22 49996.10 27.50 2015-01-21 10:23:58.000 021 33570.00 648.23 49996.10 27.50 2015-01-21 10:23:59.000 021 33570.04 648.23 49996.10 27.50 2015-01-21 10:24:00.000 021 33570.00 648.25 49996.10 27.50 2015-01-21 10:24:01.000 021 33570.06 648.25 49996.10 27.50 2015-01-21 10:24:02.000 021 33570.07 648.27 49996.10 27.50 2015-01-21 10:24:03.000 021 33570.08 648.26 49996.10 27.50 2015-01-21 10:24:04.000 021 33570.22 648.26 49996.10 27.50 2015-01-21 10:24:05.000 021 33570.09 648.22 49996.10 27.50 2015-01-21 10:24:06.000 021 33570.07 648.24 49996.10 27.50 2015-01-21 10:24:07.000 021 33570.18 648.25 49996.10 27.50 2015-01-21 10:24:07.000 021 33570.18 648.23 49996.10 27.50 2015-01-21 10:24:09.000 021 33570.15 648.24 49996.10 27.50 2015-01-21 10:24:10.000 021 33570.03 648.26 49996.10 27.50 2015-01-21 10:24:11.000 021 33570.19 648.22 49996.10 27.50 2015-01-21 10:24:12.000 021 33570.11 648.23 49996.10 27.50 2015-01-21 10:24:13.000 021 33570.15 648.26 49996.10 27.50 2015-01-21 10:24:14.000 021 33570.24 648.23 49996.10 27.50 2015-01-21 10:24:15.000 021 33570.23 648.23 49996.10 27.50 2015-01-21 10:24:16.000 021 33570.14 648.24 49996.10 27.50 2015-01-21 10:24:17.000 021 33570.18 648.23 49996.10 27.50 2015-01-21 10:24:18.000 021 33570.10 648.23 49996.10 27.50 2015-01-21 10:24:19.000 021 33570.21 648.24 49996.10 27.50 2015-01-21 10:24:20.000 021 33570.25 648.25 49996.10 27.50 2015-01-21 10:24:21.000 021 33570.19 648.24 49996.10 27.50 2015-01-21 10:24:22.000 021 33570.22 648.25 49996.10 27.50 2015-01-21 10:24:23.000 021 33570.23 648.22 49996.10 27.50 2015-01-21 10:24:24.000 021 33570.16 648.22 49996.10 27.50 2015-01-21 10:24:25.000 021 33570.20 648.23 49996.10 27.50 2015-01-21 10:24:26.000 021 33570.19 648.22 49996.10 27.50 2015-01-21 10:24:27.000 021 33570.12 648.25 49996.10 27.50 2015-01-21 10:24:28.000 021 33570.18 648.26 49996.10 27.50 2015-01-21 10:24:29.000 021 33570.07 648.25 49996.10 27.50 2015-01-21 10:24:30.000 021 33570.07 648.22 49996.10 27.50 2015-01-21 10:24:31.000 021 33570.05 648.24 49996.10 27.50 2015-01-21 10:24:32.000 021 33570.10 648.24 49996.10 27.50 2015-01-21 10:24:33.000 021 33570.11 648.29 49996.10 27.50 2015-01-21 10:24:34.000 021 33570.02 648.29 49996.10 27.50 2015-01-21 10:24:35.000 021 33570.07 648.25 49996.10 27.50 2015-01-21 10:24:36.000 021 33569.96 648.28 49996.10 27.50 2015-01-21 10:24:37.000 021 33570.03 648.30 49996.10 27.50 2015-01-21 10:24:38.000 021 33570.02 648.31 49996.10 27.50 2015-01-21 10:24:39.000 021 33569.89 648.31 49996.10 27.50 2015-01-21 10:24:40.000 021 33569.93 648.30 49996.10 27.50 2015-01-21 10:24:41.000 021 33570.02 648.33 49996.10 27.50 2015-01-21 10:24:42.000 021 33570.00 648.39 49996.10 27.50 2015-01-21 10:24:43.000 021 33570.03 648.41 49996.10 27.50 2015-01-21 10:24:44.000 021 33569.91 648.33 49996.10 27.50 2015-01-21 10:24:45.000 021 33569.96 648.38 49996.10 27.50 2015-01-21 10:24:46.000 021 33569.94 648.36 49996.10 27.50 2015-01-21 10:24:47.000 021 33569.83 648.41 49996.10 27.50 2015-01-21 10:24:48.000 021 33570.05 648.37 49996.10 27.50 2015-01-21 10:24:48.000 021 33570.02 648.37 49996.10 27.50 2015-01-21 10:24:50.000 021 33570.07 648.41 49996.10 27.50 2015-01-21 10:24:51.000 021 33570.12 648.42 49996.10 27.50 2015-01-21 10:24:52.000 021 33569.99 648.45 49996.10 27.50 2015-01-21 10:24:53.000 021 33570.05 648.44 49996.10 27.50 2015-01-21 10:24:54.000 021 33569.96 648.41 49996.10 27.50 2015-01-21 10:24:55.000 021 33569.95 648.40 49996.10 27.50 2015-01-21 10:24:56.000 021 33569.89 648.41 49996.10 27.50 2015-01-21 10:24:57.000 021 33569.96 648.48 49996.10 27.50 2015-01-21 10:24:58.000 021 33569.90 648.43 49996.10 27.50 2015-01-21 10:24:59.000 021 33569.91 648.42 49996.10 27.50 2015-01-21 10:25:00.000 021 33569.93 648.43 49996.10 27.50 2015-01-21 10:25:01.000 021 33569.86 648.41 49996.10 27.50 2015-01-21 10:25:01.000 021 33569.92 648.48 49996.10 27.50 2015-01-21 10:25:03.000 021 33569.94 648.45 49996.10 27.50 2015-01-21 10:25:04.000 021 33569.94 648.49 49996.10 27.50 2015-01-21 10:25:05.000 021 33569.86 648.51 49996.10 27.50 2015-01-21 10:25:06.000 021 33569.99 648.50 49996.10 27.50 2015-01-21 10:25:07.000 021 33569.97 648.50 49996.10 27.50 2015-01-21 10:25:08.000 021 33569.85 648.52 49996.10 27.50 2015-01-21 10:25:09.000 021 33569.97 648.55 49996.10 27.50 2015-01-21 10:25:10.000 021 33569.97 648.54 49996.10 27.50 2015-01-21 10:25:11.000 021 33569.87 648.50 49996.10 27.50 2015-01-21 10:25:12.000 021 33569.96 648.55 49996.10 27.50 2015-01-21 10:25:13.000 021 33569.98 648.53 49996.10 27.50 2015-01-21 10:25:14.000 021 33569.98 648.47 49996.10 27.50 2015-01-21 10:25:15.000 021 33570.11 648.48 49996.10 27.50 2015-01-21 10:25:16.000 021 33570.17 648.48 49996.10 27.50 2015-01-21 10:25:17.000 021 33570.05 648.45 49996.10 27.50 2015-01-21 10:25:18.000 021 33570.09 648.43 49996.10 27.50 2015-01-21 10:25:19.000 021 33570.07 648.41 49996.10 27.50 2015-01-21 10:25:20.000 021 33570.14 648.42 49996.10 27.50 2015-01-21 10:25:21.000 021 33570.10 648.38 49996.10 27.50 2015-01-21 10:25:22.000 021 33570.14 648.34 49996.10 27.50 2015-01-21 10:25:23.000 021 33570.07 648.36 49996.10 27.50 2015-01-21 10:25:24.000 021 33570.11 648.37 49996.10 27.50 2015-01-21 10:25:25.000 021 33570.12 648.37 49996.10 27.50 2015-01-21 10:25:26.000 021 33570.19 648.37 49996.10 27.50 2015-01-21 10:25:27.000 021 33570.11 648.31 49996.10 27.50 2015-01-21 10:25:28.000 021 33570.14 648.36 49996.10 27.50 2015-01-21 10:25:29.000 021 33570.05 648.37 49996.10 27.50 2015-01-21 10:25:30.000 021 33570.13 648.39 49996.10 27.50 2015-01-21 10:25:31.000 021 33570.06 648.38 49996.10 27.50 2015-01-21 10:25:32.000 021 33570.10 648.41 49996.10 27.50 2015-01-21 10:25:33.000 021 33570.04 648.44 49996.10 27.50 2015-01-21 10:25:34.000 021 33570.03 648.44 49996.10 27.50 2015-01-21 10:25:35.000 021 33570.09 648.45 49996.10 27.50 2015-01-21 10:25:36.000 021 33570.00 648.43 49996.10 27.50 2015-01-21 10:25:37.000 021 33570.02 648.43 49996.10 27.50 2015-01-21 10:25:38.000 021 33570.09 648.45 49996.10 27.50 2015-01-21 10:25:39.000 021 33570.10 648.46 49996.10 27.50 2015-01-21 10:25:40.000 021 33570.05 648.50 49996.10 27.50 2015-01-21 10:25:41.000 021 33570.00 648.52 49996.10 27.50 2015-01-21 10:25:42.000 021 33570.07 648.51 49996.10 27.50 2015-01-21 10:25:42.000 021 33570.06 648.52 49996.10 27.50 2015-01-21 10:25:44.000 021 33570.11 648.51 49996.10 27.50 2015-01-21 10:25:45.000 021 33570.05 648.55 49996.10 27.50 2015-01-21 10:25:46.000 021 33570.04 648.53 49996.10 27.50 2015-01-21 10:25:47.000 021 33570.16 648.52 49996.10 27.50 2015-01-21 10:25:48.000 021 33569.97 648.50 49996.10 27.50 2015-01-21 10:25:49.000 021 33570.11 648.52 49996.10 27.50 2015-01-21 10:25:50.000 021 33570.04 648.54 49996.10 27.50 2015-01-21 10:25:51.000 021 33570.04 648.53 49996.10 27.50 2015-01-21 10:25:52.000 021 33570.00 648.55 49996.10 27.50 2015-01-21 10:25:53.000 021 33570.00 648.54 49996.10 27.50 2015-01-21 10:25:54.000 021 33569.91 648.55 49996.10 27.50 2015-01-21 10:25:55.000 021 33570.07 648.51 49996.10 27.50 2015-01-21 10:25:55.000 021 33570.03 648.55 49996.10 27.50 2015-01-21 10:25:57.000 021 33569.96 648.62 49996.10 27.50 2015-01-21 10:25:58.000 021 33570.02 648.62 49996.10 27.50 2015-01-21 10:25:59.000 021 33569.89 648.65 49996.10 27.50 2015-01-21 10:26:00.000 021 33569.89 648.67 49996.10 27.50 2015-01-21 10:26:01.000 021 33569.89 648.64 49996.10 27.50 2015-01-21 10:26:02.000 021 33569.81 648.68 49996.10 27.50 2015-01-21 10:26:03.000 021 33569.87 648.68 49996.10 27.50 2015-01-21 10:26:04.000 021 33569.86 648.66 49996.10 27.50 2015-01-21 10:26:05.000 021 33569.87 648.69 49996.10 27.50 2015-01-21 10:26:06.000 021 33569.87 648.67 49996.10 27.50 2015-01-21 10:26:07.000 021 33569.81 648.67 49996.10 27.50 2015-01-21 10:26:08.000 021 33569.76 648.71 49996.10 27.50 2015-01-21 10:26:09.000 021 33569.78 648.68 49996.10 27.50 2015-01-21 10:26:10.000 021 33569.72 648.70 49996.10 27.50 2015-01-21 10:26:11.000 021 33569.76 648.69 49996.10 27.50 2015-01-21 10:26:12.000 021 33569.81 648.71 49996.10 27.50 2015-01-21 10:26:13.000 021 33569.75 648.70 49996.10 27.50 2015-01-21 10:26:14.000 021 33569.76 648.71 49996.10 27.50 2015-01-21 10:26:15.000 021 33569.75 648.72 49996.10 27.50 2015-01-21 10:26:16.000 021 33569.69 648.69 49996.10 27.50 2015-01-21 10:26:17.000 021 33569.72 648.71 49996.10 27.50 2015-01-21 10:26:18.000 021 33569.69 648.73 49996.10 27.50 2015-01-21 10:26:19.000 021 33569.69 648.75 49996.10 27.50 2015-01-21 10:26:20.000 021 33569.74 648.78 49996.10 27.50 2015-01-21 10:26:21.000 021 33569.68 648.80 49996.10 27.50 2015-01-21 10:26:22.000 021 33569.58 648.79 49996.10 27.50 2015-01-21 10:26:23.000 021 33569.66 648.80 49996.10 27.50 2015-01-21 10:26:24.000 021 33569.65 648.78 49996.10 27.50 2015-01-21 10:26:25.000 021 33569.65 648.75 49996.10 27.50 2015-01-21 10:26:26.000 021 33569.58 648.78 49996.10 27.50 2015-01-21 10:26:27.000 021 33569.58 648.78 49996.10 27.50 2015-01-21 10:26:28.000 021 33569.69 648.75 49996.10 27.50 2015-01-21 10:26:29.000 021 33569.61 648.75 49996.10 27.50 2015-01-21 10:26:30.000 021 33569.59 648.72 49996.10 27.50 2015-01-21 10:26:31.000 021 33569.65 648.74 49996.10 27.50 2015-01-21 10:26:32.000 021 33569.58 648.80 49996.10 27.50 2015-01-21 10:26:33.000 021 33569.61 648.77 49996.10 27.50 2015-01-21 10:26:34.000 021 33569.59 648.76 49996.10 27.50 2015-01-21 10:26:35.000 021 33569.59 648.76 49996.10 27.50 2015-01-21 10:26:36.000 021 33569.60 648.78 49996.10 27.50 2015-01-21 10:26:36.000 021 33569.59 648.78 49996.10 27.50 2015-01-21 10:26:38.000 021 33569.60 648.78 49996.10 27.50 2015-01-21 10:26:39.000 021 33569.57 648.84 49996.10 27.50 2015-01-21 10:26:40.000 021 33569.56 648.78 49996.10 27.50 2015-01-21 10:26:41.000 021 33569.52 648.81 49996.10 27.50 2015-01-21 10:26:42.000 021 33569.59 648.89 49996.10 27.50 2015-01-21 10:26:43.000 021 33569.47 648.88 49996.10 27.50 2015-01-21 10:26:44.000 021 33569.43 648.88 49996.10 27.50 2015-01-21 10:26:45.000 021 33569.47 648.87 49996.10 27.50 2015-01-21 10:26:46.000 021 33569.47 648.90 49996.10 27.50 2015-01-21 10:26:47.000 021 33569.47 648.84 49996.10 27.50 2015-01-21 10:26:48.000 021 33569.53 648.89 49996.10 27.50 2015-01-21 10:26:49.000 021 33569.47 648.87 49996.10 27.50 2015-01-21 10:26:49.000 021 33569.41 648.87 49996.10 27.50 2015-01-21 10:26:51.000 021 33569.48 648.92 49996.10 27.50 2015-01-21 10:26:52.000 021 33569.50 648.89 49996.10 27.50 2015-01-21 10:26:53.000 021 33569.48 648.89 49996.10 27.50 2015-01-21 10:26:54.000 021 33569.56 648.89 49996.10 27.50 2015-01-21 10:26:55.000 021 33569.47 648.85 49996.10 27.50 2015-01-21 10:26:56.000 021 33569.49 648.85 49996.10 27.50 2015-01-21 10:26:57.000 021 33569.51 648.84 49996.10 27.50 2015-01-21 10:26:58.000 021 33569.46 648.83 49996.10 27.50 2015-01-21 10:26:59.000 021 33569.40 648.81 49996.10 27.50 2015-01-21 10:27:00.000 021 33569.54 648.83 49996.10 27.50 2015-01-21 10:27:01.000 021 33569.48 648.78 49996.10 27.50 2015-01-21 10:27:02.000 021 33569.54 648.75 49996.10 27.50 2015-01-21 10:27:03.000 021 33569.57 648.76 49996.10 27.50 2015-01-21 10:27:04.000 021 33569.45 648.76 49996.10 27.50 2015-01-21 10:27:05.000 021 33569.39 648.75 49996.10 27.50 2015-01-21 10:27:06.000 021 33569.44 648.80 49996.10 27.50 2015-01-21 10:27:07.000 021 33569.35 648.80 49996.10 27.50 2015-01-21 10:27:08.000 021 33569.41 648.80 49996.10 27.50 2015-01-21 10:27:09.000 021 33569.38 648.81 49996.10 27.50 2015-01-21 10:27:10.000 021 33569.35 648.84 49996.10 27.50 2015-01-21 10:27:11.000 021 33569.35 648.83 49996.10 27.50 2015-01-21 10:27:12.000 021 33569.43 648.82 49996.10 27.50 2015-01-21 10:27:13.000 021 33569.45 648.84 49996.10 27.50 2015-01-21 10:27:14.000 021 33569.40 648.87 49996.10 27.50 2015-01-21 10:27:15.000 021 33569.40 648.86 49996.10 27.50 2015-01-21 10:27:16.000 021 33569.44 648.84 49996.10 27.50 2015-01-21 10:27:17.000 021 33569.29 648.88 49996.10 27.50 2015-01-21 10:27:18.000 021 33569.39 648.89 49996.10 27.50 2015-01-21 10:27:19.000 021 33569.40 648.89 49996.10 27.50 2015-01-21 10:27:20.000 021 33569.47 648.90 49996.10 27.50 2015-01-21 10:27:21.000 021 33569.43 648.91 49996.10 27.50 2015-01-21 10:27:22.000 021 33569.46 648.91 49996.10 27.50 2015-01-21 10:27:23.000 021 33569.33 648.92 49996.10 27.50 2015-01-21 10:27:24.000 021 33569.45 648.98 49996.10 27.50 2015-01-21 10:27:25.000 021 33569.37 648.94 49996.10 27.50 2015-01-21 10:27:26.000 021 33569.33 648.92 49996.10 27.50 2015-01-21 10:27:27.000 021 33569.39 648.94 49996.10 27.50 2015-01-21 10:27:28.000 021 33569.48 648.94 49996.10 27.50 2015-01-21 10:27:29.000 021 33569.43 648.97 49996.10 27.50 2015-01-21 10:27:30.000 021 33569.54 648.90 49996.10 27.50 2015-01-21 10:27:30.000 021 33569.48 648.91 49996.10 27.50 2015-01-21 10:27:32.000 021 33569.44 648.92 49996.10 27.50 2015-01-21 10:27:33.000 021 33569.45 648.91 49996.10 27.50 2015-01-21 10:27:34.000 021 33569.54 648.90 49996.10 27.50 2015-01-21 10:27:35.000 021 33569.45 648.93 49996.10 27.50 2015-01-21 10:27:36.000 021 33569.44 648.88 49996.10 27.50 2015-01-21 10:27:37.000 021 33569.44 648.91 49996.10 27.50 2015-01-21 10:27:38.000 021 33569.37 648.85 49996.10 27.50 2015-01-21 10:27:39.000 021 33569.44 648.91 49996.10 27.50 2015-01-21 10:27:40.000 021 33569.49 648.92 49996.10 27.50 2015-01-21 10:27:41.000 021 33569.41 648.88 49996.10 27.50 2015-01-21 10:27:42.000 021 33569.50 648.87 49996.10 27.50 2015-01-21 10:27:43.000 021 33569.51 648.89 49996.10 27.50 2015-01-21 10:27:43.000 021 33569.49 648.91 49996.10 27.50 2015-01-21 10:27:45.000 021 33569.51 648.92 49996.10 27.50 2015-01-21 10:27:46.000 021 33569.50 648.85 49996.10 27.50 2015-01-21 10:27:47.000 021 33569.56 648.89 49996.10 27.50 2015-01-21 10:27:48.000 021 33569.58 648.86 49996.10 27.50 2015-01-21 10:27:49.000 021 33569.65 648.88 49996.10 27.50 2015-01-21 10:27:50.000 021 33569.54 648.87 49996.10 27.50 2015-01-21 10:27:51.000 021 33569.54 648.89 49996.10 27.50 2015-01-21 10:27:52.000 021 33569.65 648.83 49996.10 27.50 2015-01-21 10:27:53.000 021 33569.64 648.87 49996.10 27.50 2015-01-21 10:27:54.000 021 33569.86 648.85 49996.10 27.50 2015-01-21 10:27:55.000 021 33569.66 648.85 49996.10 27.50 2015-01-21 10:27:56.000 021 33569.69 648.86 49996.10 27.50 2015-01-21 10:27:57.000 021 33569.81 648.81 49996.10 27.50 2015-01-21 10:27:58.000 021 33569.84 648.77 49996.10 27.50 2015-01-21 10:27:59.000 021 33569.82 648.76 49996.10 27.50 2015-01-21 10:28:00.000 021 33569.84 648.75 49996.10 27.50 2015-01-21 10:28:01.000 021 33569.88 648.73 49996.10 27.50 2015-01-21 10:28:02.000 021 33569.91 648.74 49996.10 27.50 2015-01-21 10:28:03.000 021 33569.85 648.70 49996.10 27.50 2015-01-21 10:28:04.000 021 33569.89 648.67 49996.10 27.50 2015-01-21 10:28:05.000 021 33570.03 648.70 49996.10 27.50 2015-01-21 10:28:06.000 021 33569.99 648.66 49996.10 27.50 2015-01-21 10:28:07.000 021 33569.89 648.67 49996.10 27.50 2015-01-21 10:28:08.000 021 33569.96 648.66 49996.10 27.50 2015-01-21 10:28:09.000 021 33570.07 648.64 49996.10 27.50 2015-01-21 10:28:10.000 021 33570.03 648.69 49996.10 27.50 2015-01-21 10:28:11.000 021 33570.04 648.64 49996.10 27.50 2015-01-21 10:28:12.000 021 33570.18 648.62 49996.10 27.50 2015-01-21 10:28:13.000 021 33570.09 648.58 49996.10 27.50 2015-01-21 10:28:14.000 021 33570.21 648.52 49996.10 27.50 2015-01-21 10:28:15.000 021 33570.27 648.49 49996.10 27.50 2015-01-21 10:28:16.000 021 33570.27 648.53 49996.10 27.50 2015-01-21 10:28:17.000 021 33570.30 648.53 49996.10 27.50 2015-01-21 10:28:18.000 021 33570.30 648.48 49996.10 27.50 2015-01-21 10:28:19.000 021 33570.37 648.45 49996.10 27.50 2015-01-21 10:28:20.000 021 33570.49 648.45 49996.10 27.50 2015-01-21 10:28:21.000 021 33570.47 648.42 49996.10 27.50 2015-01-21 10:28:22.000 021 33570.45 648.39 49996.10 27.50 2015-01-21 10:28:23.000 021 33570.58 648.38 49996.10 27.50 2015-01-21 10:28:24.000 021 33570.52 648.45 49996.10 27.50 2015-01-21 10:28:24.000 021 33570.52 648.42 49996.10 27.50 2015-01-21 10:28:26.000 021 33570.66 648.38 49996.10 27.50 2015-01-21 10:28:27.000 021 33570.72 648.38 49996.10 27.50 2015-01-21 10:28:28.000 021 33570.72 648.35 49996.10 27.50 2015-01-21 10:28:29.000 021 33570.75 648.36 49996.10 27.50 2015-01-21 10:28:30.000 021 33570.79 648.35 49996.10 27.50 2015-01-21 10:28:31.000 021 33570.83 648.31 49996.10 27.50 2015-01-21 10:28:32.000 021 33570.89 648.31 49996.10 27.50 2015-01-21 10:28:33.000 021 33570.93 648.33 49996.10 27.50 2015-01-21 10:28:34.000 021 33571.00 648.33 49996.10 27.50 2015-01-21 10:28:35.000 021 33571.05 648.24 49996.10 27.50 2015-01-21 10:28:36.000 021 33571.09 648.30 49996.10 27.50 2015-01-21 10:28:37.000 021 33571.03 648.27 49996.10 27.50 2015-01-21 10:28:37.000 021 33571.14 648.24 49996.10 27.50 2015-01-21 10:28:39.000 021 33571.22 648.24 49996.10 27.50 2015-01-21 10:28:40.000 021 33571.14 648.29 49996.10 27.50 2015-01-21 10:28:41.000 021 33571.30 648.21 49996.10 27.50 2015-01-21 10:28:42.000 021 33571.39 648.25 49996.10 27.50 2015-01-21 10:28:43.000 021 33571.36 648.22 49996.10 27.50 2015-01-21 10:28:44.000 021 33571.38 648.20 49996.10 27.50 2015-01-21 10:28:45.000 021 33571.52 648.15 49996.10 27.50 2015-01-21 10:28:46.000 021 33571.40 648.17 49996.10 27.50 2015-01-21 10:28:47.000 021 33571.57 648.12 49996.10 27.50 2015-01-21 10:28:48.000 021 33571.56 648.14 49996.10 27.50 2015-01-21 10:28:49.000 021 33571.52 648.12 49996.10 27.50 2015-01-21 10:28:50.000 021 33571.64 648.11 49996.10 27.50 2015-01-21 10:28:51.000 021 33571.69 648.08 49996.10 27.50 2015-01-21 10:28:52.000 021 33571.80 648.11 49996.10 27.50 2015-01-21 10:28:53.000 021 33571.69 648.04 49996.10 27.50 2015-01-21 10:28:54.000 021 33571.83 648.06 49996.10 27.50 2015-01-21 10:28:55.000 021 33571.82 648.04 49996.10 27.50 2015-01-21 10:28:56.000 021 33571.89 648.01 49996.10 27.50 2015-01-21 10:28:57.000 021 33571.93 648.00 49996.10 27.50 2015-01-21 10:28:58.000 021 33572.01 647.94 49996.10 27.50 2015-01-21 10:28:59.000 021 33572.02 647.97 49996.10 27.50 2015-01-21 10:29:00.000 021 33571.97 647.95 49996.10 27.50 2015-01-21 10:29:01.000 021 33572.09 647.95 49996.10 27.50 2015-01-21 10:29:02.000 021 33572.08 647.91 49996.10 27.50 2015-01-21 10:29:03.000 021 33572.04 647.91 49996.10 27.50 2015-01-21 10:29:04.000 021 33572.10 647.87 49996.10 27.50 2015-01-21 10:29:05.000 021 33572.18 647.88 49996.10 27.50 2015-01-21 10:29:06.000 021 33572.15 647.90 49996.10 27.50 2015-01-21 10:29:07.000 021 33572.18 647.86 49996.10 27.50 2015-01-21 10:29:08.000 021 33572.32 647.79 49996.10 27.50 2015-01-21 10:29:09.000 021 33572.28 647.83 49996.10 27.50 2015-01-21 10:29:10.000 021 33572.39 647.79 49996.10 27.50 2015-01-21 10:29:11.000 021 33572.35 647.75 49996.10 27.50 2015-01-21 10:29:12.000 021 33572.48 647.76 49996.10 27.50 2015-01-21 10:29:13.000 021 33572.46 647.76 49996.10 27.50 2015-01-21 10:29:14.000 021 33572.57 647.66 49996.10 27.50 2015-01-21 10:29:15.000 021 33572.53 647.68 49996.10 27.50 2015-01-21 10:29:16.000 021 33572.58 647.72 49996.10 27.50 2015-01-21 10:29:17.000 021 33572.68 647.67 49996.10 27.50 2015-01-21 10:29:18.000 021 33572.69 647.61 49996.10 27.50 2015-01-21 10:29:18.000 021 33572.66 647.61 49996.10 27.50 2015-01-21 10:29:20.000 021 33572.76 647.60 49996.10 27.50 2015-01-21 10:29:21.000 021 33572.75 647.62 49996.10 27.50 2015-01-21 10:29:22.000 021 33572.73 647.60 49996.10 27.50 2015-01-21 10:29:23.000 021 33572.76 647.58 49996.10 27.50 2015-01-21 10:29:24.000 021 33572.86 647.51 49996.10 27.50 2015-01-21 10:29:25.000 021 33572.83 647.51 49996.10 27.50 2015-01-21 10:29:26.000 021 33572.99 647.49 49996.10 27.50 2015-01-21 10:29:27.000 021 33572.91 647.47 49996.10 27.50 2015-01-21 10:29:28.000 021 33573.00 647.47 49996.10 27.50 2015-01-21 10:29:29.000 021 33573.00 647.46 49996.10 27.50 2015-01-21 10:29:30.000 021 33573.09 647.47 49996.10 27.50 2015-01-21 10:29:31.000 021 33573.05 647.43 49996.10 27.50 2015-01-21 10:29:31.000 021 33572.99 647.47 49996.10 27.50 2015-01-21 10:29:33.000 021 33573.13 647.48 49996.10 27.50 2015-01-21 10:29:34.000 021 33573.13 647.50 49996.10 27.50 2015-01-21 10:29:35.000 021 33573.10 647.48 49996.10 27.50 2015-01-21 10:29:36.000 021 33573.18 647.49 49996.10 27.50 2015-01-21 10:29:37.000 021 33573.17 647.48 49996.10 27.50 2015-01-21 10:29:38.000 021 33573.21 647.48 49996.10 27.50 2015-01-21 10:29:39.000 021 33573.21 647.50 49996.10 27.50 2015-01-21 10:29:40.000 021 33573.16 647.48 49996.10 27.50 2015-01-21 10:29:41.000 021 33573.20 647.51 49996.10 27.50 2015-01-21 10:29:42.000 021 33573.28 647.49 49996.10 27.50 2015-01-21 10:29:43.000 021 33573.28 647.44 49996.10 27.50 2015-01-21 10:29:44.000 021 33573.26 647.46 49996.10 27.50 2015-01-21 10:29:45.000 021 33573.28 647.46 49996.10 27.50 2015-01-21 10:29:46.000 021 33573.18 647.46 49996.10 27.50 2015-01-21 10:29:47.000 021 33573.32 647.46 49996.10 27.50 2015-01-21 10:29:48.000 021 33573.24 647.39 49996.10 27.50 2015-01-21 10:29:49.000 021 33573.35 647.39 49996.10 27.50 2015-01-21 10:29:50.000 021 33573.29 647.40 49996.10 27.50 2015-01-21 10:29:51.000 021 33573.31 647.36 49996.10 27.50 2015-01-21 10:29:52.000 021 33573.34 647.37 49996.10 27.50 2015-01-21 10:29:53.000 021 33573.31 647.35 49996.10 27.50 2015-01-21 10:29:54.000 021 33573.26 647.36 49996.10 27.50 2015-01-21 10:29:55.000 021 33573.31 647.36 49996.10 27.50 2015-01-21 10:29:56.000 021 33573.32 647.35 49996.10 27.50 2015-01-21 10:29:57.000 021 33573.26 647.38 49996.10 27.50 2015-01-21 10:29:58.000 021 33573.31 647.37 49996.10 27.50 2015-01-21 10:29:59.000 021 33573.36 647.33 49996.10 27.50 2015-01-21 10:30:00.000 021 33573.23 647.35 49996.10 27.50 2015-01-21 10:30:01.000 021 33573.30 647.29 49996.10 27.50 2015-01-21 10:30:02.000 021 33573.28 647.27 49996.10 27.50 2015-01-21 10:30:03.000 021 33573.33 647.29 49996.10 27.50 2015-01-21 10:30:04.000 021 33573.26 647.32 49996.10 27.50 2015-01-21 10:30:05.000 021 33573.24 647.31 49996.10 27.50 2015-01-21 10:30:06.000 021 33573.20 647.32 49996.10 27.50 2015-01-21 10:30:07.000 021 33573.25 647.35 49996.10 27.50 2015-01-21 10:30:08.000 021 33573.14 647.36 49996.10 27.50 2015-01-21 10:30:09.000 021 33573.16 647.35 49996.10 27.50 2015-01-21 10:30:10.000 021 33573.22 647.34 49996.10 27.50 2015-01-21 10:30:11.000 021 33573.12 647.38 49996.10 27.50 2015-01-21 10:30:12.000 021 33573.07 647.42 49996.10 27.50 2015-01-21 10:30:12.000 021 33572.98 647.40 49996.10 27.50 2015-01-21 10:30:14.000 021 33573.07 647.45 49996.10 27.50 2015-01-21 10:30:15.000 021 33572.95 647.49 49996.10 27.50 2015-01-21 10:30:16.000 021 33572.98 647.46 49996.10 27.50 2015-01-21 10:30:17.000 021 33572.91 647.48 49996.10 27.50 2015-01-21 10:30:18.000 021 33573.03 647.51 49996.10 27.50 2015-01-21 10:30:19.000 021 33573.03 647.48 49996.10 27.50 2015-01-21 10:30:20.000 021 33573.02 647.52 49996.10 27.50 2015-01-21 10:30:21.000 021 33573.03 647.52 49996.10 27.50 2015-01-21 10:30:22.000 021 33573.08 647.54 49996.10 27.50 2015-01-21 10:30:23.000 021 33573.04 647.47 49996.10 27.50 2015-01-21 10:30:24.000 021 33573.14 647.45 49996.10 27.50 2015-01-21 10:30:25.000 021 33573.11 647.46 49996.10 27.50 2015-01-21 10:30:25.000 021 33573.10 647.46 49996.10 27.50 2015-01-21 10:30:27.000 021 33573.08 647.40 49996.10 27.50 2015-01-21 10:30:28.000 021 33573.12 647.38 49996.10 27.50 2015-01-21 10:30:29.000 021 33573.14 647.40 49996.10 27.50 2015-01-21 10:30:30.000 021 33573.16 647.35 49996.10 27.50 2015-01-21 10:30:31.000 021 33573.15 647.35 49996.10 27.50 2015-01-21 10:30:32.000 021 33573.20 647.32 49996.10 27.50 2015-01-21 10:30:33.000 021 33573.14 647.28 49996.10 27.50 2015-01-21 10:30:34.000 021 33573.21 647.29 49996.10 27.50 2015-01-21 10:30:35.000 021 33573.26 647.24 49996.10 27.50 2015-01-21 10:30:36.000 021 33573.26 647.24 49996.10 27.50 2015-01-21 10:30:37.000 021 33573.35 647.21 49996.10 27.50 2015-01-21 10:30:38.000 021 33573.43 647.19 49996.10 27.50 2015-01-21 10:30:39.000 021 33573.48 647.15 49996.10 27.50 2015-01-21 10:30:40.000 021 33573.39 647.12 49996.10 27.50 2015-01-21 10:30:41.000 021 33573.46 647.07 49996.10 27.50 2015-01-21 10:30:42.000 021 33573.51 647.03 49996.10 27.50 2015-01-21 10:30:43.000 021 33573.50 646.99 49996.10 27.49 2015-01-21 10:30:44.000 021 33573.50 647.01 49996.10 27.50 2015-01-21 10:30:45.000 021 33573.59 646.94 49996.10 27.50 2015-01-21 10:30:46.000 021 33573.57 646.93 49996.10 27.50 2015-01-21 10:30:47.000 021 33573.63 646.93 49996.10 27.50 2015-01-21 10:30:48.000 021 33573.63 646.90 49996.10 27.50 2015-01-21 10:30:49.000 021 33573.53 646.88 49996.10 27.50 2015-01-21 10:30:50.000 021 33573.59 646.92 49996.10 27.50 2015-01-21 10:30:51.000 021 33573.53 646.87 49996.10 27.50 2015-01-21 10:30:52.000 021 33573.48 646.85 49996.10 27.50 2015-01-21 10:30:53.000 021 33573.50 646.88 49996.10 27.50 2015-01-21 10:30:54.000 021 33573.69 646.92 49996.10 27.50 2015-01-21 10:30:55.000 021 33573.56 646.92 49996.10 27.50 2015-01-21 10:30:56.000 021 33573.45 646.94 49996.10 27.50 2015-01-21 10:30:57.000 021 33573.51 646.95 49996.10 27.50 2015-01-21 10:30:58.000 021 33573.50 646.92 49996.10 27.50 2015-01-21 10:30:59.000 021 33573.36 646.92 49996.10 27.50 2015-01-21 10:31:00.000 021 33573.47 646.92 49996.10 27.50 2015-01-21 10:31:01.000 021 33573.48 646.94 49996.10 27.50 2015-01-21 10:31:02.000 021 33573.39 646.94 49996.10 27.50 2015-01-21 10:31:03.000 021 33573.46 646.98 49996.10 27.50 2015-01-21 10:31:04.000 021 33573.46 646.98 49996.10 27.50 2015-01-21 10:31:05.000 021 33573.46 646.96 49996.10 27.50 2015-01-21 10:31:06.000 021 33573.39 647.01 49996.10 27.50 2015-01-21 10:31:06.000 021 33573.46 647.00 49996.10 27.50 2015-01-21 10:31:08.000 021 33573.42 646.99 49996.10 27.50 2015-01-21 10:31:09.000 021 33573.46 647.02 49996.10 27.50 2015-01-21 10:31:10.000 021 33573.38 647.03 49996.10 27.49 2015-01-21 10:31:11.000 021 33573.41 646.99 49996.10 27.50 2015-01-21 10:31:12.000 021 33573.34 647.00 49996.10 27.49 2015-01-21 10:31:13.000 021 33573.38 646.99 49996.10 27.49 2015-01-21 10:31:14.000 021 33573.48 646.99 49996.10 27.50 2015-01-21 10:31:15.000 021 33573.39 646.94 49996.10 27.50 2015-01-21 10:31:16.000 021 33573.41 646.99 49996.10 27.49 2015-01-21 10:31:17.000 021 33573.48 646.91 49996.10 27.49 2015-01-21 10:31:18.000 021 33573.50 646.95 49996.10 27.50 2015-01-21 10:31:19.000 021 33573.51 646.95 49996.10 27.49 2015-01-21 10:31:19.000 021 33573.55 646.88 49996.10 27.49 2015-01-21 10:31:21.000 021 33573.54 646.85 49996.10 27.49 2015-01-21 10:31:22.000 021 33573.59 646.83 49996.10 27.50 2015-01-21 10:31:23.000 021 33573.53 646.84 49996.10 27.50 2015-01-21 10:31:24.000 021 33573.51 646.80 49996.10 27.50 2015-01-21 10:31:25.000 021 33573.48 646.80 49996.10 27.50 2015-01-21 10:31:26.000 021 33573.51 646.78 49996.10 27.50 2015-01-21 10:31:27.000 021 33573.57 646.74 49996.10 27.50 2015-01-21 10:31:28.000 021 33573.53 646.72 49996.10 27.50 2015-01-21 10:31:29.000 021 33573.49 646.77 49996.10 27.50 2015-01-21 10:31:30.000 021 33573.53 646.75 49996.10 27.50 2015-01-21 10:31:31.000 021 33573.57 646.74 49996.10 27.50 2015-01-21 10:31:32.000 021 33573.53 646.73 49996.10 27.50 2015-01-21 10:31:33.000 021 33573.47 646.72 49996.10 27.50 2015-01-21 10:31:34.000 021 33573.49 646.75 49996.10 27.50 2015-01-21 10:31:35.000 021 33573.54 646.79 49996.10 27.50 2015-01-21 10:31:36.000 021 33573.54 646.80 49996.10 27.50 2015-01-21 10:31:37.000 021 33573.46 646.83 49996.10 27.50 2015-01-21 10:31:38.000 021 33573.46 646.80 49996.10 27.50 2015-01-21 10:31:39.000 021 33573.43 646.85 49996.10 27.50 2015-01-21 10:31:40.000 021 33573.44 646.85 49996.10 27.50 2015-01-21 10:31:41.000 021 33573.48 646.87 49996.10 27.50 2015-01-21 10:31:42.000 021 33573.47 646.88 49996.10 27.50 2015-01-21 10:31:43.000 021 33573.48 646.84 49996.10 27.50 2015-01-21 10:31:44.000 021 33573.53 646.83 49996.10 27.50 2015-01-21 10:31:45.000 021 33573.56 646.83 49996.10 27.50 2015-01-21 10:31:46.000 021 33573.54 646.83 49996.10 27.50 2015-01-21 10:31:47.000 021 33573.61 646.82 49996.10 27.50 2015-01-21 10:31:48.000 021 33573.59 646.83 49996.10 27.50 2015-01-21 10:31:49.000 021 33573.56 646.82 49996.10 27.50 2015-01-21 10:31:50.000 021 33573.69 646.78 49996.10 27.50 2015-01-21 10:31:51.000 021 33573.63 646.77 49996.10 27.50 2015-01-21 10:31:52.000 021 33573.69 646.76 49996.10 27.50 2015-01-21 10:31:53.000 021 33573.72 646.76 49996.10 27.50 2015-01-21 10:31:54.000 021 33573.78 646.74 49996.10 27.50 2015-01-21 10:31:55.000 021 33573.76 646.71 49996.10 27.50 2015-01-21 10:31:56.000 021 33573.84 646.70 49996.10 27.50 2015-01-21 10:31:57.000 021 33573.81 646.67 49996.10 27.50 2015-01-21 10:31:58.000 021 33573.88 646.67 49996.10 27.50 2015-01-21 10:31:59.000 021 33573.83 646.59 49996.10 27.50 2015-01-21 10:32:00.000 021 33574.04 646.55 49996.10 27.50 2015-01-21 10:32:00.000 021 33573.94 646.53 49996.10 27.50 2015-01-21 10:32:02.000 021 33574.03 646.44 49996.10 27.50 2015-01-21 10:32:03.000 021 33574.00 646.48 49996.10 27.50 2015-01-21 10:32:04.000 021 33574.12 646.37 49996.10 27.50 2015-01-21 10:32:05.000 021 33574.05 646.36 49996.10 27.49 2015-01-21 10:32:06.000 021 33574.01 646.36 49996.10 27.49 2015-01-21 10:32:07.000 021 33573.97 646.30 49996.10 27.49 2015-01-21 10:32:08.000 021 33574.07 646.39 49996.10 27.50 2015-01-21 10:32:09.000 021 33574.07 646.36 49996.10 27.49 2015-01-21 10:32:10.000 021 33574.03 646.38 49996.10 27.49 2015-01-21 10:32:11.000 021 33574.03 646.44 49996.10 27.49 2015-01-21 10:32:12.000 021 33574.06 646.42 49996.10 27.49 2015-01-21 10:32:13.000 021 33573.98 646.45 49996.10 27.49 2015-01-21 10:32:13.000 021 33573.96 646.45 49996.10 27.49 2015-01-21 10:32:15.000 021 33574.06 646.51 49996.10 27.49 2015-01-21 10:32:16.000 021 33573.92 646.46 49996.10 27.49 2015-01-21 10:32:17.000 021 33574.09 646.51 49996.10 27.49 2015-01-21 10:32:18.000 021 33573.97 646.49 49996.10 27.49 2015-01-21 10:32:19.000 021 33574.00 646.50 49996.10 27.49 2015-01-21 10:32:20.000 021 33574.06 646.51 49996.10 27.49 2015-01-21 10:32:21.000 021 33574.09 646.50 49996.10 27.49 2015-01-21 10:32:22.000 021 33574.10 646.52 49996.10 27.49 2015-01-21 10:32:23.000 021 33574.19 646.49 49996.10 27.49 2015-01-21 10:32:24.000 021 33574.16 646.55 49996.10 27.49 2015-01-21 10:32:25.000 021 33574.24 646.52 49996.10 27.49 2015-01-21 10:32:26.000 021 33574.27 646.43 49996.10 27.49 2015-01-21 10:32:27.000 021 33574.23 646.45 49996.10 27.49 2015-01-21 10:32:28.000 021 33574.19 646.45 49996.10 27.49 2015-01-21 10:32:29.000 021 33574.37 646.41 49996.10 27.49 2015-01-21 10:32:30.000 021 33574.28 646.39 49996.10 27.49 2015-01-21 10:32:31.000 021 33574.36 646.38 49996.10 27.49 2015-01-21 10:32:32.000 021 33574.35 646.36 49996.10 27.49 2015-01-21 10:32:33.000 021 33574.42 646.36 49996.10 27.49 2015-01-21 10:32:34.000 021 33574.40 646.38 49996.10 27.49 2015-01-21 10:32:35.000 021 33574.50 646.37 49996.10 27.49 2015-01-21 10:32:36.000 021 33574.47 646.31 49996.10 27.49 2015-01-21 10:32:37.000 021 33574.43 646.32 49996.10 27.49 2015-01-21 10:32:38.000 021 33574.60 646.32 49996.10 27.49 2015-01-21 10:32:39.000 021 33574.45 646.34 49996.10 27.49 2015-01-21 10:32:40.000 021 33574.53 646.30 49996.10 27.49 2015-01-21 10:32:41.000 021 33574.62 646.31 49996.10 27.49 2015-01-21 10:32:42.000 021 33574.59 646.26 49996.10 27.49 2015-01-21 10:32:43.000 021 33574.53 646.28 49996.10 27.49 2015-01-21 10:32:44.000 021 33574.60 646.30 49996.10 27.49 2015-01-21 10:32:45.000 021 33574.60 646.24 49996.10 27.49 2015-01-21 10:32:46.000 021 33574.53 646.25 49996.10 27.49 2015-01-21 10:32:47.000 021 33574.62 646.35 49996.10 27.49 2015-01-21 10:32:48.000 021 33574.49 646.30 49996.10 27.49 2015-01-21 10:32:49.000 021 33574.54 646.29 49996.10 27.49 2015-01-21 10:32:50.000 021 33574.59 646.28 49996.10 27.49 2015-01-21 10:32:51.000 021 33574.53 646.30 49996.10 27.49 2015-01-21 10:32:52.000 021 33574.59 646.33 49996.10 27.49 2015-01-21 10:32:53.000 021 33574.61 646.28 49996.10 27.49 2015-01-21 10:32:54.000 021 33574.53 646.33 49996.10 27.49 2015-01-21 10:32:54.000 021 33574.62 646.34 49996.10 27.49 2015-01-21 10:32:56.000 021 33574.57 646.35 49996.10 27.49 2015-01-21 10:32:57.000 021 33574.57 646.32 49996.10 27.49 2015-01-21 10:32:58.000 021 33574.61 646.36 49996.10 27.49 2015-01-21 10:32:59.000 021 33574.57 646.35 49996.10 27.49 2015-01-21 10:33:00.000 021 33574.60 646.35 49996.10 27.49 2015-01-21 10:33:01.000 021 33574.49 646.36 49996.10 27.49 2015-01-21 10:33:02.000 021 33574.51 646.40 49996.10 27.49 2015-01-21 10:33:03.000 021 33574.66 646.35 49996.10 27.49 2015-01-21 10:33:04.000 021 33574.51 646.38 49996.10 27.49 2015-01-21 10:33:05.000 021 33574.57 646.41 49996.10 27.49 2015-01-21 10:33:06.000 021 33574.62 646.39 49996.10 27.49 2015-01-21 10:33:07.000 021 33574.47 646.39 49996.10 27.49 2015-01-21 10:33:07.000 021 33574.58 646.40 49996.10 27.49 2015-01-21 10:33:09.000 021 33574.58 646.40 49996.10 27.49 2015-01-21 10:33:10.000 021 33574.50 646.41 49996.10 27.49 2015-01-21 10:33:11.000 021 33574.53 646.42 49996.10 27.49 2015-01-21 10:33:12.000 021 33574.56 646.43 49996.10 27.49 2015-01-21 10:33:13.000 021 33574.52 646.46 49996.10 27.49 2015-01-21 10:33:14.000 021 33574.61 646.48 49996.10 27.49 2015-01-21 10:33:15.000 021 33574.51 646.46 49996.10 27.49 2015-01-21 10:33:16.000 021 33574.50 646.46 49996.10 27.49 2015-01-21 10:33:17.000 021 33574.45 646.44 49996.10 27.49 2015-01-21 10:33:18.000 021 33574.37 646.46 49996.10 27.49 2015-01-21 10:33:19.000 021 33574.42 646.44 49996.10 27.49 2015-01-21 10:33:20.000 021 33574.38 646.42 49996.10 27.49 2015-01-21 10:33:21.000 021 33574.39 646.45 49996.10 27.49 2015-01-21 10:33:22.000 021 33574.34 646.49 49996.10 27.49 2015-01-21 10:33:23.000 021 33574.28 646.44 49996.10 27.49 2015-01-21 10:33:24.000 021 33574.29 646.48 49996.10 27.49 2015-01-21 10:33:25.000 021 33574.24 646.47 49996.10 27.49 2015-01-21 10:33:26.000 021 33574.26 646.50 49996.10 27.49 2015-01-21 10:33:27.000 021 33574.18 646.50 49996.10 27.49 2015-01-21 10:33:28.000 021 33574.24 646.51 49996.10 27.49 2015-01-21 10:33:29.000 021 33574.26 646.53 49996.10 27.49 2015-01-21 10:33:30.000 021 33574.03 646.49 49996.10 27.49 2015-01-21 10:33:31.000 021 33574.08 646.50 49996.10 27.49 2015-01-21 10:33:32.000 021 33574.10 646.57 49996.10 27.49 2015-01-21 10:33:33.000 021 33574.15 646.54 49996.10 27.49 2015-01-21 10:33:34.000 021 33574.13 646.61 49996.10 27.49 2015-01-21 10:33:35.000 021 33574.12 646.59 49996.10 27.49 2015-01-21 10:33:36.000 021 33573.99 646.59 49996.10 27.49 2015-01-21 10:33:37.000 021 33574.03 646.56 49996.10 27.49 2015-01-21 10:33:38.000 021 33574.03 646.63 49996.10 27.49 2015-01-21 10:33:39.000 021 33573.90 646.66 49996.10 27.49 2015-01-21 10:33:40.000 021 33573.96 646.61 49996.10 27.49 2015-01-21 10:33:41.000 021 33573.85 646.62 49996.10 27.49 2015-01-21 10:33:42.000 021 33573.94 646.65 49996.10 27.49 2015-01-21 10:33:43.000 021 33573.93 646.62 49996.10 27.49 2015-01-21 10:33:44.000 021 33573.90 646.64 49996.10 27.49 2015-01-21 10:33:45.000 021 33573.87 646.69 49996.10 27.49 2015-01-21 10:33:46.000 021 33573.90 646.69 49996.10 27.49 2015-01-21 10:33:47.000 021 33573.78 646.70 49996.10 27.49 2015-01-21 10:33:48.000 021 33573.82 646.65 49996.10 27.49 2015-01-21 10:33:48.000 021 33573.79 646.69 49996.10 27.49 2015-01-21 10:33:50.000 021 33573.80 646.68 49996.10 27.49 2015-01-21 10:33:51.000 021 33573.91 646.71 49996.10 27.49 2015-01-21 10:33:52.000 021 33573.85 646.75 49996.10 27.49 2015-01-21 10:33:53.000 021 33573.88 646.72 49996.10 27.49 2015-01-21 10:33:54.000 021 33573.84 646.70 49996.10 27.49 2015-01-21 10:33:55.000 021 33573.85 646.69 49996.10 27.49 2015-01-21 10:33:56.000 021 33573.88 646.67 49996.10 27.49 2015-01-21 10:33:57.000 021 33573.84 646.69 49996.10 27.49 2015-01-21 10:33:58.000 021 33573.85 646.64 49996.10 27.49 2015-01-21 10:33:59.000 021 33573.78 646.63 49996.10 27.49 2015-01-21 10:34:00.000 021 33573.98 646.66 49996.10 27.49 2015-01-21 10:34:01.000 021 33573.88 646.64 49996.10 27.49 2015-01-21 10:34:01.000 021 33573.87 646.63 49996.10 27.49 2015-01-21 10:34:03.000 021 33573.84 646.58 49996.10 27.49 2015-01-21 10:34:04.000 021 33573.80 646.57 49996.10 27.49 2015-01-21 10:34:05.000 021 33573.81 646.63 49996.10 27.49 2015-01-21 10:34:06.000 021 33573.91 646.57 49996.10 27.49 2015-01-21 10:34:07.000 021 33573.74 646.59 49996.10 27.49 2015-01-21 10:34:08.000 021 33573.82 646.62 49996.10 27.49 2015-01-21 10:34:09.000 021 33573.73 646.60 49996.10 27.49 2015-01-21 10:34:10.000 021 33573.69 646.64 49996.10 27.49 2015-01-21 10:34:11.000 021 33573.69 646.59 49996.10 27.49 2015-01-21 10:34:12.000 021 33573.63 646.65 49996.10 27.49 2015-01-21 10:34:13.000 021 33573.63 646.65 49996.10 27.49 2015-01-21 10:34:14.000 021 33573.60 646.63 49996.10 27.49 2015-01-21 10:34:15.000 021 33573.72 646.60 49996.10 27.49 2015-01-21 10:34:16.000 021 33573.74 646.64 49996.10 27.49 2015-01-21 10:34:17.000 021 33573.69 646.64 49996.10 27.49 2015-01-21 10:34:18.000 021 33573.75 646.64 49996.10 27.49 2015-01-21 10:34:19.000 021 33573.73 646.64 49996.10 27.49 2015-01-21 10:34:20.000 021 33573.74 646.67 49996.10 27.50 2015-01-21 10:34:21.000 021 33573.78 646.66 49996.10 27.49 2015-01-21 10:34:22.000 021 33573.74 646.60 49996.10 27.49 2015-01-21 10:34:23.000 021 33573.73 646.61 49996.10 27.49 2015-01-21 10:34:24.000 021 33573.71 646.65 49996.10 27.49 2015-01-21 10:34:25.000 021 33573.69 646.64 49996.10 27.49 2015-01-21 10:34:26.000 021 33573.72 646.63 49996.10 27.49 2015-01-21 10:34:27.000 021 33573.78 646.62 49996.10 27.49 2015-01-21 10:34:28.000 021 33573.71 646.64 49996.10 27.49 2015-01-21 10:34:29.000 021 33573.77 646.62 49996.10 27.49 2015-01-21 10:34:30.000 021 33573.64 646.59 49996.10 27.49 2015-01-21 10:34:31.000 021 33573.76 646.56 49996.10 27.49 2015-01-21 10:34:32.000 021 33573.67 646.65 49996.10 27.49 2015-01-21 10:34:33.000 021 33573.72 646.62 49996.10 27.49 2015-01-21 10:34:34.000 021 33573.65 646.66 49996.10 27.49 2015-01-21 10:34:35.000 021 33573.68 646.67 49996.10 27.49 2015-01-21 10:34:36.000 021 33573.85 646.63 49996.10 27.49 2015-01-21 10:34:37.000 021 33573.75 646.59 49996.10 27.49 2015-01-21 10:34:38.000 021 33573.73 646.58 49996.10 27.49 2015-01-21 10:34:39.000 021 33573.81 646.59 49996.10 27.49 2015-01-21 10:34:40.000 021 33573.83 646.57 49996.10 27.49 2015-01-21 10:34:41.000 021 33573.85 646.54 49996.10 27.49 2015-01-21 10:34:42.000 021 33573.83 646.53 49996.10 27.49 2015-01-21 10:34:42.000 021 33573.87 646.53 49996.10 27.49 2015-01-21 10:34:44.000 021 33573.86 646.53 49996.10 27.49 2015-01-21 10:34:45.000 021 33573.81 646.52 49996.10 27.49 2015-01-21 10:34:46.000 021 33573.90 646.54 49996.10 27.49 2015-01-21 10:34:47.000 021 33573.88 646.50 49996.10 27.49 2015-01-21 10:34:48.000 021 33573.86 646.48 49996.10 27.49 2015-01-21 10:34:49.000 021 33573.87 646.45 49996.10 27.49 2015-01-21 10:34:50.000 021 33573.91 646.44 49996.10 27.49 2015-01-21 10:34:51.000 021 33574.01 646.46 49996.10 27.49 2015-01-21 10:34:52.000 021 33573.88 646.43 49996.10 27.49 2015-01-21 10:34:53.000 021 33574.00 646.42 49996.10 27.49 2015-01-21 10:34:54.000 021 33573.93 646.45 49996.10 27.49 2015-01-21 10:34:55.000 021 33573.93 646.43 49996.10 27.49 2015-01-21 10:34:55.000 021 33574.00 646.38 49996.10 27.49 2015-01-21 10:34:57.000 021 33573.97 646.40 49996.10 27.49 2015-01-21 10:34:58.000 021 33574.00 646.36 49996.10 27.49 2015-01-21 10:34:59.000 021 33573.98 646.40 49996.10 27.49 2015-01-21 10:35:00.000 021 33573.96 646.42 49996.10 27.49 2015-01-21 10:35:01.000 021 33573.98 646.44 49996.10 27.49 2015-01-21 10:35:02.000 021 33573.96 646.40 49996.10 27.49 2015-01-21 10:35:03.000 021 33574.00 646.38 49996.10 27.49 2015-01-21 10:35:04.000 021 33573.97 646.43 49996.10 27.49 2015-01-21 10:35:05.000 021 33574.06 646.40 49996.10 27.49 2015-01-21 10:35:06.000 021 33573.96 646.42 49996.10 27.49 2015-01-21 10:35:07.000 021 33573.97 646.41 49996.10 27.49 2015-01-21 10:35:08.000 021 33574.00 646.36 49996.10 27.49 2015-01-21 10:35:09.000 021 33573.97 646.40 49996.10 27.49 2015-01-21 10:35:10.000 021 33574.08 646.39 49996.10 27.49 2015-01-21 10:35:11.000 021 33573.93 646.39 49996.10 27.49 2015-01-21 10:35:12.000 021 33574.06 646.41 49996.10 27.49 2015-01-21 10:35:13.000 021 33573.91 646.40 49996.10 27.49 2015-01-21 10:35:14.000 021 33573.95 646.44 49996.10 27.49 2015-01-21 10:35:15.000 021 33574.00 646.42 49996.10 27.49 2015-01-21 10:35:16.000 021 33573.91 646.44 49996.10 27.49 2015-01-21 10:35:17.000 021 33573.97 646.45 49996.10 27.49 2015-01-21 10:35:18.000 021 33574.00 646.46 49996.10 27.49 2015-01-21 10:35:19.000 021 33573.97 646.47 49996.10 27.49 2015-01-21 10:35:20.000 021 33573.99 646.47 49996.10 27.49 2015-01-21 10:35:21.000 021 33574.02 646.47 49996.10 27.49 2015-01-21 10:35:22.000 021 33574.06 646.44 49996.10 27.49 2015-01-21 10:35:23.000 021 33573.94 646.45 49996.10 27.49 2015-01-21 10:35:24.000 021 33574.00 646.43 49996.10 27.49 2015-01-21 10:35:25.000 021 33574.03 646.42 49996.10 27.49 2015-01-21 10:35:26.000 021 33574.08 646.43 49996.10 27.49 2015-01-21 10:35:27.000 021 33574.03 646.40 49996.10 27.49 2015-01-21 10:35:28.000 021 33574.07 646.42 49996.10 27.49 2015-01-21 10:35:29.000 021 33574.10 646.39 49996.10 27.49 2015-01-21 10:35:30.000 021 33574.06 646.34 49996.10 27.49 2015-01-21 10:35:31.000 021 33574.01 646.33 49996.10 27.49 2015-01-21 10:35:32.000 021 33574.15 646.31 49996.10 27.49 2015-01-21 10:35:33.000 021 33574.14 646.33 49996.10 27.49 2015-01-21 10:35:34.000 021 33574.10 646.30 49996.10 27.49 2015-01-21 10:35:35.000 021 33574.01 646.30 49996.10 27.49 2015-01-21 10:35:36.000 021 33574.09 646.27 49996.10 27.49 2015-01-21 10:35:36.000 021 33574.14 646.28 49996.10 27.49 2015-01-21 10:35:38.000 021 33574.19 646.27 49996.10 27.49 2015-01-21 10:35:39.000 021 33574.11 646.29 49996.10 27.49 2015-01-21 10:35:40.000 021 33574.14 646.25 49996.10 27.49 2015-01-21 10:35:41.000 021 33574.22 646.25 49996.10 27.49 2015-01-21 10:35:42.000 021 33574.24 646.27 49996.10 27.49 2015-01-21 10:35:43.000 021 33574.14 646.25 49996.10 27.49 2015-01-21 10:35:44.000 021 33574.23 646.22 49996.10 27.49 2015-01-21 10:35:45.000 021 33574.31 646.21 49996.10 27.49 2015-01-21 10:35:46.000 021 33574.37 646.20 49996.10 27.49 2015-01-21 10:35:47.000 021 33574.21 646.19 49996.10 27.49 2015-01-21 10:35:48.000 021 33574.38 646.19 49996.10 27.49 2015-01-21 10:35:49.000 021 33574.29 646.19 49996.10 27.49 2015-01-21 10:35:49.000 021 33574.38 646.19 49996.10 27.49 2015-01-21 10:35:51.000 021 33574.40 646.19 49996.10 27.49 2015-01-21 10:35:52.000 021 33574.26 646.16 49996.10 27.49 2015-01-21 10:35:53.000 021 33574.46 646.22 49996.10 27.49 2015-01-21 10:35:54.000 021 33574.46 646.13 49996.10 27.49 2015-01-21 10:35:55.000 021 33574.34 646.13 49996.10 27.49 2015-01-21 10:35:56.000 021 33574.32 646.10 49996.10 27.49 2015-01-21 10:35:57.000 021 33574.47 646.13 49996.10 27.49 2015-01-21 10:35:58.000 021 33574.39 646.12 49996.10 27.49 2015-01-21 10:35:59.000 021 33574.38 646.06 49996.10 27.49 2015-01-21 10:36:00.000 021 33574.43 646.09 49996.10 27.49 2015-01-21 10:36:01.000 021 33574.38 646.08 49996.10 27.49 2015-01-21 10:36:02.000 021 33574.44 646.05 49996.10 27.49 2015-01-21 10:36:03.000 021 33574.44 646.06 49996.10 27.49 2015-01-21 10:36:04.000 021 33574.46 646.05 49996.10 27.49 2015-01-21 10:36:05.000 021 33574.50 646.04 49996.10 27.49 2015-01-21 10:36:06.000 021 33574.41 646.06 49996.10 27.49 2015-01-21 10:36:07.000 021 33574.44 646.02 49996.10 27.49 2015-01-21 10:36:08.000 021 33574.46 646.03 49996.10 27.49 2015-01-21 10:36:09.000 021 33574.41 646.02 49996.10 27.49 2015-01-21 10:36:10.000 021 33574.44 646.08 49996.10 27.49 2015-01-21 10:36:11.000 021 33574.44 646.03 49996.10 27.49 2015-01-21 10:36:12.000 021 33574.47 646.08 49996.10 27.49 2015-01-21 10:36:13.000 021 33574.37 646.03 49996.10 27.49 2015-01-21 10:36:14.000 021 33574.44 646.04 49996.10 27.49 2015-01-21 10:36:15.000 021 33574.54 646.00 49996.10 27.49 2015-01-21 10:36:16.000 021 33574.57 646.04 49996.10 27.49 2015-01-21 10:36:17.000 021 33574.50 646.00 49996.10 27.49 2015-01-21 10:36:18.000 021 33574.61 645.96 49996.10 27.49 2015-01-21 10:36:19.000 021 33574.62 645.93 49996.10 27.49 2015-01-21 10:36:20.000 021 33574.59 645.96 49996.10 27.49 2015-01-21 10:36:21.000 021 33574.62 645.94 49996.10 27.49 2015-01-21 10:36:22.000 021 33574.68 645.96 49996.10 27.49 2015-01-21 10:36:23.000 021 33574.61 645.91 49996.10 27.49 2015-01-21 10:36:24.000 021 33574.71 645.91 49996.10 27.49 2015-01-21 10:36:25.000 021 33574.61 645.91 49996.10 27.49 2015-01-21 10:36:26.000 021 33574.71 645.93 49996.10 27.49 2015-01-21 10:36:27.000 021 33574.72 645.93 49996.10 27.49 2015-01-21 10:36:28.000 021 33574.61 645.91 49996.10 27.49 2015-01-21 10:36:29.000 021 33574.77 645.87 49996.10 27.49 2015-01-21 10:36:30.000 021 33574.73 645.86 49996.10 27.49 2015-01-21 10:36:30.000 021 33574.71 645.86 49996.10 27.49 2015-01-21 10:36:32.000 021 33574.72 645.88 49996.10 27.49 2015-01-21 10:36:33.000 021 33574.69 645.87 49996.10 27.49 2015-01-21 10:36:34.000 021 33574.59 645.83 49996.10 27.49 2015-01-21 10:36:35.000 021 33574.73 645.87 49996.10 27.49 2015-01-21 10:36:36.000 021 33574.73 645.85 49996.10 27.49 2015-01-21 10:36:37.000 021 33574.77 645.86 49996.10 27.49 2015-01-21 10:36:38.000 021 33574.71 645.82 49996.10 27.49 2015-01-21 10:36:39.000 021 33574.75 645.87 49996.10 27.49 2015-01-21 10:36:40.000 021 33574.69 645.84 49996.10 27.49 2015-01-21 10:36:41.000 021 33574.71 645.82 49996.10 27.49 2015-01-21 10:36:42.000 021 33574.76 645.80 49996.10 27.49 2015-01-21 10:36:43.000 021 33574.73 645.84 49996.10 27.49 2015-01-21 10:36:43.000 021 33574.79 645.83 49996.10 27.49 2015-01-21 10:36:45.000 021 33574.84 645.80 49996.10 27.49 2015-01-21 10:36:46.000 021 33574.78 645.76 49996.10 27.49 2015-01-21 10:36:47.000 021 33574.77 645.76 49996.10 27.49 2015-01-21 10:36:48.000 021 33574.75 645.78 49996.10 27.49 2015-01-21 10:36:49.000 021 33574.71 645.76 49996.10 27.49 2015-01-21 10:36:50.000 021 33574.75 645.76 49996.10 27.49 2015-01-21 10:36:51.000 021 33574.67 645.72 49996.10 27.49 2015-01-21 10:36:52.000 021 33574.65 645.77 49996.10 27.49 2015-01-21 10:36:53.000 021 33574.77 645.77 49996.10 27.49 2015-01-21 10:36:54.000 021 33574.69 645.78 49996.10 27.49 2015-01-21 10:36:55.000 021 33574.71 645.79 49996.10 27.49 2015-01-21 10:36:56.000 021 33574.63 645.82 49996.10 27.49 2015-01-21 10:36:57.000 021 33574.65 645.80 49996.10 27.49 2015-01-21 10:36:58.000 021 33574.70 645.80 49996.10 27.49 2015-01-21 10:36:59.000 021 33574.59 645.83 49996.10 27.49 2015-01-21 10:37:00.000 021 33574.62 645.81 49996.10 27.49 2015-01-21 10:37:01.000 021 33574.56 645.83 49996.10 27.49 2015-01-21 10:37:02.000 021 33574.64 645.80 49996.10 27.49 2015-01-21 10:37:03.000 021 33574.56 645.84 49996.10 27.49 2015-01-21 10:37:04.000 021 33574.57 645.84 49996.10 27.49 2015-01-21 10:37:05.000 021 33574.47 645.88 49996.10 27.49 2015-01-21 10:37:06.000 021 33574.50 645.84 49996.10 27.49 2015-01-21 10:37:07.000 021 33574.50 645.83 49996.10 27.49 2015-01-21 10:37:08.000 021 33574.58 645.79 49996.10 27.49 2015-01-21 10:37:09.000 021 33574.58 645.83 49996.10 27.49 2015-01-21 10:37:10.000 021 33574.57 645.81 49996.10 27.49 2015-01-21 10:37:11.000 021 33574.59 645.84 49996.10 27.49 2015-01-21 10:37:12.000 021 33574.56 645.81 49996.10 27.49 2015-01-21 10:37:13.000 021 33574.45 645.81 49996.10 27.49 2015-01-21 10:37:14.000 021 33574.49 645.81 49996.10 27.49 2015-01-21 10:37:15.000 021 33574.49 645.84 49996.10 27.49 2015-01-21 10:37:16.000 021 33574.42 645.84 49996.10 27.49 2015-01-21 10:37:17.000 021 33574.46 645.83 49996.10 27.49 2015-01-21 10:37:18.000 021 33574.56 645.85 49996.10 27.49 2015-01-21 10:37:19.000 021 33574.52 645.82 49996.10 27.49 2015-01-21 10:37:20.000 021 33574.43 645.84 49996.10 27.49 2015-01-21 10:37:21.000 021 33574.49 645.81 49996.10 27.49 2015-01-21 10:37:22.000 021 33574.41 645.79 49996.10 27.49 2015-01-21 10:37:23.000 021 33574.37 645.81 49996.10 27.49 2015-01-21 10:37:24.000 021 33574.43 645.83 49996.10 27.49 2015-01-21 10:37:24.000 021 33574.28 645.82 49996.10 27.49 2015-01-21 10:37:26.000 021 33574.32 645.85 49996.10 27.49 2015-01-21 10:37:27.000 021 33574.31 645.84 49996.10 27.49 2015-01-21 10:37:28.000 021 33574.28 645.83 49996.10 27.49 2015-01-21 10:37:29.000 021 33574.31 645.83 49996.10 27.49 2015-01-21 10:37:30.000 021 33574.31 645.87 49996.10 27.49 2015-01-21 10:37:31.000 021 33574.26 645.88 49996.10 27.49 2015-01-21 10:37:32.000 021 33574.28 645.87 49996.10 27.49 2015-01-21 10:37:33.000 021 33574.25 645.93 49996.10 27.49 2015-01-21 10:37:34.000 021 33574.24 645.89 49996.10 27.49 2015-01-21 10:37:35.000 021 33574.20 645.94 49996.10 27.49 2015-01-21 10:37:36.000 021 33574.29 645.91 49996.10 27.49 2015-01-21 10:37:37.000 021 33574.24 645.91 49996.10 27.49 2015-01-21 10:37:37.000 021 33574.25 645.94 49996.10 27.49 2015-01-21 10:37:39.000 021 33574.27 645.92 49996.10 27.49 2015-01-21 10:37:40.000 021 33574.23 645.95 49996.10 27.49 2015-01-21 10:37:41.000 021 33574.17 645.92 49996.10 27.49 2015-01-21 10:37:42.000 021 33574.26 645.92 49996.10 27.49 2015-01-21 10:37:43.000 021 33574.21 645.91 49996.10 27.49 2015-01-21 10:37:44.000 021 33574.22 645.98 49996.10 27.49 2015-01-21 10:37:45.000 021 33574.28 645.98 49996.10 27.49 2015-01-21 10:37:46.000 021 33574.38 645.97 49996.10 27.49 2015-01-21 10:37:47.000 021 33574.24 645.95 49996.10 27.49 2015-01-21 10:37:48.000 021 33574.32 645.97 49996.10 27.49 2015-01-21 10:37:49.000 021 33574.32 645.96 49996.10 27.49 2015-01-21 10:37:50.000 021 33574.34 645.92 49996.10 27.49 2015-01-21 10:37:51.000 021 33574.36 645.91 49996.10 27.49 2015-01-21 10:37:52.000 021 33574.37 645.91 49996.10 27.49 2015-01-21 10:37:53.000 021 33574.52 645.95 49996.10 27.49 2015-01-21 10:37:54.000 021 33574.30 645.89 49996.10 27.49 2015-01-21 10:37:55.000 021 33574.24 645.86 49996.10 27.49 2015-01-21 10:37:56.000 021 33574.28 645.89 49996.10 27.49 2015-01-21 10:37:57.000 021 33574.34 645.91 49996.10 27.49 2015-01-21 10:37:58.000 021 33574.29 645.91 49996.10 27.49 2015-01-21 10:37:59.000 021 33574.36 645.87 49996.10 27.49 2015-01-21 10:38:00.000 021 33574.32 645.88 49996.10 27.49 2015-01-21 10:38:01.000 021 33574.33 645.84 49996.10 27.49 2015-01-21 10:38:02.000 021 33574.35 645.89 49996.10 27.49 2015-01-21 10:38:03.000 021 33574.36 645.86 49996.10 27.49 2015-01-21 10:38:04.000 021 33574.40 645.89 49996.10 27.49 2015-01-21 10:38:05.000 021 33574.32 645.87 49996.10 27.49 2015-01-21 10:38:06.000 021 33574.37 645.86 49996.10 27.49 2015-01-21 10:38:07.000 021 33574.28 645.90 49996.10 27.49 2015-01-21 10:38:08.000 021 33574.32 645.92 49996.10 27.49 2015-01-21 10:38:09.000 021 33574.23 645.93 49996.10 27.49 2015-01-21 10:38:10.000 021 33574.28 645.93 49996.10 27.49 2015-01-21 10:38:11.000 021 33574.21 645.91 49996.10 27.49 2015-01-21 10:38:12.000 021 33574.24 645.96 49996.10 27.49 2015-01-21 10:38:13.000 021 33574.31 645.96 49996.10 27.49 2015-01-21 10:38:14.000 021 33574.21 645.96 49996.10 27.49 2015-01-21 10:38:15.000 021 33574.22 645.96 49996.10 27.49 2015-01-21 10:38:16.000 021 33574.26 645.93 49996.10 27.49 2015-01-21 10:38:17.000 021 33574.28 645.97 49996.10 27.49 2015-01-21 10:38:18.000 021 33574.12 645.97 49996.10 27.49 2015-01-21 10:38:18.000 021 33574.17 645.94 49996.10 27.49 2015-01-21 10:38:20.000 021 33574.19 645.92 49996.10 27.49 2015-01-21 10:38:21.000 021 33574.12 645.93 49996.10 27.49 2015-01-21 10:38:22.000 021 33574.18 645.90 49996.10 27.49 2015-01-21 10:38:23.000 021 33574.15 645.94 49996.10 27.49 2015-01-21 10:38:24.000 021 33574.06 645.96 49996.10 27.49 2015-01-21 10:38:25.000 021 33574.15 645.91 49996.10 27.49 2015-01-21 10:38:26.000 021 33574.00 645.89 49996.10 27.49 2015-01-21 10:38:27.000 021 33574.14 645.93 49996.10 27.49 2015-01-21 10:38:28.000 021 33574.15 645.91 49996.10 27.49 2015-01-21 10:38:29.000 021 33574.04 645.91 49996.10 27.49 2015-01-21 10:38:30.000 021 33574.16 645.88 49996.10 27.49 2015-01-21 10:38:31.000 021 33574.13 645.89 49996.10 27.49 2015-01-21 10:38:31.000 021 33574.12 645.90 49996.10 27.49 2015-01-21 10:38:33.000 021 33574.18 645.88 49996.10 27.49 2015-01-21 10:38:34.000 021 33574.17 645.92 49996.10 27.49 2015-01-21 10:38:35.000 021 33574.16 645.93 49996.10 27.49 2015-01-21 10:38:36.000 021 33574.16 645.90 49996.10 27.49 2015-01-21 10:38:37.000 021 33574.22 645.92 49996.10 27.49 2015-01-21 10:38:38.000 021 33574.17 645.92 49996.10 27.49 2015-01-21 10:38:39.000 021 33574.15 645.91 49996.10 27.49 2015-01-21 10:38:40.000 021 33574.20 645.87 49996.10 27.49 2015-01-21 10:38:41.000 021 33574.25 645.85 49996.10 27.49 2015-01-21 10:38:42.000 021 33574.23 645.88 49996.10 27.49 2015-01-21 10:38:43.000 021 33574.17 645.90 49996.10 27.49 2015-01-21 10:38:44.000 021 33574.17 645.89 49996.10 27.49 2015-01-21 10:38:45.000 021 33574.18 645.88 49996.10 27.49 2015-01-21 10:38:46.000 021 33574.26 645.85 49996.10 27.49 2015-01-21 10:38:47.000 021 33574.12 645.81 49996.10 27.49 2015-01-21 10:38:48.000 021 33574.13 645.86 49996.10 27.49 2015-01-21 10:38:49.000 021 33574.29 645.84 49996.10 27.49 2015-01-21 10:38:50.000 021 33574.29 645.81 49996.10 27.49 2015-01-21 10:38:51.000 021 33574.27 645.77 49996.10 27.49 2015-01-21 10:38:52.000 021 33574.34 645.76 49996.10 27.49 2015-01-21 10:38:53.000 021 33574.38 645.79 49996.10 27.49 2015-01-21 10:38:54.000 021 33574.31 645.77 49996.10 27.49 2015-01-21 10:38:55.000 021 33574.37 645.69 49996.10 27.49 2015-01-21 10:38:56.000 021 33574.41 645.75 49996.10 27.49 2015-01-21 10:38:57.000 021 33574.49 645.69 49996.10 27.49 2015-01-21 10:38:58.000 021 33574.44 645.69 49996.10 27.49 2015-01-21 10:38:59.000 021 33574.50 645.69 49996.10 27.49 2015-01-21 10:39:00.000 021 33574.46 645.68 49996.10 27.49 2015-01-21 10:39:01.000 021 33574.49 645.64 49996.10 27.49 2015-01-21 10:39:02.000 021 33574.53 645.66 49996.10 27.49 2015-01-21 10:39:03.000 021 33574.50 645.65 49996.10 27.49 2015-01-21 10:39:04.000 021 33574.43 645.61 49996.10 27.49 2015-01-21 10:39:05.000 021 33574.47 645.64 49996.10 27.49 2015-01-21 10:39:06.000 021 33574.49 645.60 49996.10 27.49 2015-01-21 10:39:07.000 021 33574.56 645.57 49996.10 27.49 2015-01-21 10:39:08.000 021 33574.50 645.55 49996.10 27.49 2015-01-21 10:39:09.000 021 33574.48 645.60 49996.10 27.49 2015-01-21 10:39:10.000 021 33574.50 645.61 49996.10 27.49 2015-01-21 10:39:11.000 021 33574.44 645.62 49996.10 27.49 2015-01-21 10:39:12.000 021 33574.64 645.53 49996.10 27.49 2015-01-21 10:39:12.000 021 33574.58 645.60 49996.10 27.49 2015-01-21 10:39:14.000 021 33574.51 645.58 49996.10 27.49 2015-01-21 10:39:15.000 021 33574.59 645.58 49996.10 27.49 2015-01-21 10:39:16.000 021 33574.68 645.51 49996.10 27.49 2015-01-21 10:39:17.000 021 33574.68 645.49 49996.10 27.49 2015-01-21 10:39:18.000 021 33574.76 645.48 49996.10 27.49 2015-01-21 10:39:19.000 021 33574.64 645.48 49996.10 27.49 2015-01-21 10:39:20.000 021 33574.64 645.50 49996.10 27.49 2015-01-21 10:39:21.000 021 33574.79 645.44 49996.10 27.49 2015-01-21 10:39:22.000 021 33574.70 645.46 49996.10 27.49 2015-01-21 10:39:23.000 021 33574.75 645.41 49996.10 27.49 2015-01-21 10:39:24.000 021 33574.69 645.42 49996.10 27.49 2015-01-21 10:39:25.000 021 33574.73 645.42 49996.10 27.49 2015-01-21 10:39:25.000 021 33574.76 645.40 49996.10 27.49 2015-01-21 10:39:27.000 021 33574.82 645.37 49996.10 27.49 2015-01-21 10:39:28.000 021 33574.78 645.43 49996.10 27.49 2015-01-21 10:39:29.000 021 33574.76 645.37 49996.10 27.49 2015-01-21 10:39:30.000 021 33574.84 645.39 49996.10 27.49 2015-01-21 10:39:31.000 021 33574.86 645.36 49996.10 27.49 2015-01-21 10:39:32.000 021 33574.84 645.38 49996.10 27.49 2015-01-21 10:39:33.000 021 33574.83 645.36 49996.10 27.49 2015-01-21 10:39:34.000 021 33574.92 645.34 49996.10 27.49 2015-01-21 10:39:35.000 021 33574.84 645.34 49996.10 27.49 2015-01-21 10:39:36.000 021 33574.89 645.31 49996.10 27.49 2015-01-21 10:39:37.000 021 33574.96 645.35 49996.10 27.49 2015-01-21 10:39:38.000 021 33574.82 645.33 49996.10 27.49 2015-01-21 10:39:39.000 021 33574.97 645.33 49996.10 27.49 2015-01-21 10:39:40.000 021 33574.96 645.28 49996.10 27.49 2015-01-21 10:39:41.000 021 33575.00 645.30 49996.10 27.49 2015-01-21 10:39:42.000 021 33575.10 645.29 49996.10 27.49 2015-01-21 10:39:43.000 021 33575.10 645.24 49996.10 27.49 2015-01-21 10:39:44.000 021 33575.12 645.25 49996.10 27.49 2015-01-21 10:39:45.000 021 33575.16 645.27 49996.10 27.49 2015-01-21 10:39:46.000 021 33575.19 645.24 49996.10 27.49 2015-01-21 10:39:47.000 021 33575.22 645.24 49996.10 27.49 2015-01-21 10:39:48.000 021 33575.14 645.19 49996.10 27.49 2015-01-21 10:39:49.000 021 33575.11 645.22 49996.10 27.49 2015-01-21 10:39:50.000 021 33575.16 645.24 49996.10 27.49 2015-01-21 10:39:51.000 021 33575.25 645.18 49996.10 27.49 2015-01-21 10:39:52.000 021 33575.14 645.18 49996.10 27.49 2015-01-21 10:39:53.000 021 33575.23 645.15 49996.10 27.49 2015-01-21 10:39:54.000 021 33575.25 645.15 49996.10 27.49 2015-01-21 10:39:55.000 021 33575.37 645.13 49996.10 27.49 2015-01-21 10:39:56.000 021 33575.30 645.12 49996.10 27.49 2015-01-21 10:39:57.000 021 33575.25 645.13 49996.10 27.49 2015-01-21 10:39:58.000 021 33575.23 645.04 49996.10 27.49 2015-01-21 10:39:59.000 021 33575.27 645.04 49996.10 27.49 2015-01-21 10:40:00.000 021 33575.31 645.08 49996.10 27.49 2015-01-21 10:40:01.000 021 33575.40 645.08 49996.10 27.49 2015-01-21 10:40:02.000 021 33575.43 645.06 49996.10 27.49 2015-01-21 10:40:03.000 021 33575.40 645.05 49996.10 27.49 2015-01-21 10:40:04.000 021 33575.45 645.05 49996.10 27.49 2015-01-21 10:40:05.000 021 33575.30 645.06 49996.10 27.49 2015-01-21 10:40:06.000 021 33575.33 645.04 49996.10 27.49 2015-01-21 10:40:06.000 021 33575.46 644.97 49996.10 27.49 2015-01-21 10:40:08.000 021 33575.42 645.00 49996.10 27.49 2015-01-21 10:40:09.000 021 33575.54 645.00 49996.10 27.49 2015-01-21 10:40:10.000 021 33575.55 644.96 49996.10 27.49 2015-01-21 10:40:11.000 021 33575.50 644.93 49996.10 27.49 2015-01-21 10:40:12.000 021 33575.70 644.89 49996.10 27.49 2015-01-21 10:40:13.000 021 33575.57 644.96 49996.10 27.49 2015-01-21 10:40:14.000 021 33575.61 644.90 49996.10 27.49 2015-01-21 10:40:15.000 021 33575.67 644.89 49996.10 27.49 2015-01-21 10:40:16.000 021 33575.70 644.88 49996.10 27.49 2015-01-21 10:40:17.000 021 33575.70 644.86 49996.10 27.49 2015-01-21 10:40:18.000 021 33575.70 644.81 49996.10 27.49 2015-01-21 10:40:19.000 021 33575.74 644.78 49996.10 27.49 2015-01-21 10:40:19.000 021 33575.77 644.77 49996.10 27.49 2015-01-21 10:40:21.000 021 33575.70 644.80 49996.10 27.49 2015-01-21 10:40:22.000 021 33575.77 644.73 49996.10 27.49 2015-01-21 10:40:23.000 021 33575.85 644.72 49996.10 27.49 2015-01-21 10:40:24.000 021 33575.82 644.74 49996.10 27.49 2015-01-21 10:40:25.000 021 33575.81 644.73 49996.10 27.49 2015-01-21 10:40:26.000 021 33575.95 644.74 49996.10 27.49 2015-01-21 10:40:27.000 021 33575.90 644.75 49996.10 27.49 2015-01-21 10:40:28.000 021 33575.95 644.76 49996.10 27.49 2015-01-21 10:40:29.000 021 33576.02 644.70 49996.10 27.49 2015-01-21 10:40:30.000 021 33575.95 644.71 49996.10 27.49 2015-01-21 10:40:31.000 021 33576.07 644.69 49996.10 27.49 2015-01-21 10:40:32.000 021 33576.00 644.68 49996.10 27.49 2015-01-21 10:40:33.000 021 33576.02 644.66 49996.10 27.49 2015-01-21 10:40:34.000 021 33576.12 644.63 49996.10 27.49 2015-01-21 10:40:35.000 021 33576.23 644.64 49996.10 27.49 2015-01-21 10:40:36.000 021 33576.17 644.60 49996.10 27.49 2015-01-21 10:40:37.000 021 33576.21 644.55 49996.10 27.49 2015-01-21 10:40:38.000 021 33576.14 644.57 49996.10 27.49 2015-01-21 10:40:39.000 021 33576.21 644.55 49996.10 27.49 2015-01-21 10:40:40.000 021 33576.17 644.55 49996.10 27.49 2015-01-21 10:40:41.000 021 33576.31 644.52 49996.10 27.49 2015-01-21 10:40:42.000 021 33576.24 644.56 49996.10 27.49 2015-01-21 10:40:43.000 021 33576.22 644.53 49996.10 27.49 2015-01-21 10:40:44.000 021 33576.16 644.53 49996.10 27.49 2015-01-21 10:40:45.000 021 33576.26 644.58 49996.10 27.49 2015-01-21 10:40:46.000 021 33576.30 644.53 49996.10 27.49 2015-01-21 10:40:47.000 021 33576.34 644.53 49996.10 27.49 2015-01-21 10:40:48.000 021 33576.26 644.53 49996.10 27.49 2015-01-21 10:40:49.000 021 33576.43 644.56 49996.10 27.49 2015-01-21 10:40:50.000 021 33576.48 644.50 49996.10 27.49 2015-01-21 10:40:51.000 021 33576.56 644.45 49996.10 27.49 2015-01-21 10:40:52.000 021 33576.58 644.39 49996.10 27.49 2015-01-21 10:40:53.000 021 33576.65 644.42 49996.10 27.49 2015-01-21 10:40:54.000 021 33576.64 644.45 49996.10 27.49 2015-01-21 10:40:55.000 021 33576.67 644.38 49996.10 27.49 2015-01-21 10:40:56.000 021 33576.70 644.41 49996.10 27.49 2015-01-21 10:40:57.000 021 33576.67 644.42 49996.10 27.49 2015-01-21 10:40:58.000 021 33576.80 644.38 49996.10 27.49 2015-01-21 10:40:59.000 021 33576.82 644.37 49996.10 27.49 2015-01-21 10:41:00.000 021 33576.73 644.35 49996.10 27.49 2015-01-21 10:41:00.000 021 33576.95 644.36 49996.10 27.49 2015-01-21 10:41:02.000 021 33576.86 644.36 49996.10 27.49 2015-01-21 10:41:03.000 021 33576.96 644.29 49996.10 27.49 2015-01-21 10:41:04.000 021 33577.13 644.33 49996.10 27.49 2015-01-21 10:41:05.000 021 33577.03 644.31 49996.10 27.49 2015-01-21 10:41:06.000 021 33577.13 644.31 49996.10 27.49 2015-01-21 10:41:07.000 021 33577.11 644.28 49996.10 27.49 2015-01-21 10:41:08.000 021 33577.10 644.25 49996.10 27.49 2015-01-21 10:41:09.000 021 33577.16 644.28 49996.10 27.49 2015-01-21 10:41:10.000 021 33577.14 644.22 49996.10 27.49 2015-01-21 10:41:11.000 021 33577.13 644.26 49996.10 27.49 2015-01-21 10:41:12.000 021 33577.07 644.20 49996.10 27.49 2015-01-21 10:41:13.000 021 33577.21 644.20 49996.10 27.49 2015-01-21 10:41:13.000 021 33577.24 644.16 49996.10 27.49 2015-01-21 10:41:15.000 021 33577.24 644.18 49996.10 27.49 2015-01-21 10:41:16.000 021 33577.24 644.14 49996.10 27.49 2015-01-21 10:41:17.000 021 33577.23 644.16 49996.10 27.49 2015-01-21 10:41:18.000 021 33577.32 644.16 49996.10 27.49 2015-01-21 10:41:19.000 021 33577.28 644.15 49996.10 27.49 2015-01-21 10:41:20.000 021 33577.29 644.17 49996.10 27.49 2015-01-21 10:41:21.000 021 33577.33 644.12 49996.10 27.49 2015-01-21 10:41:22.000 021 33577.32 644.14 49996.10 27.49 2015-01-21 10:41:23.000 021 33577.30 644.16 49996.10 27.49 2015-01-21 10:41:24.000 021 33577.31 644.16 49996.10 27.49 2015-01-21 10:41:25.000 021 33577.35 644.16 49996.10 27.49 2015-01-21 10:41:26.000 021 33577.43 644.15 49996.10 27.49 2015-01-21 10:41:27.000 021 33577.36 644.17 49996.10 27.49 2015-01-21 10:41:28.000 021 33577.50 644.11 49996.10 27.49 2015-01-21 10:41:29.000 021 33577.42 644.14 49996.10 27.49 2015-01-21 10:41:30.000 021 33577.51 644.14 49996.10 27.49 2015-01-21 10:41:31.000 021 33577.51 644.13 49996.10 27.49 2015-01-21 10:41:32.000 021 33577.48 644.12 49996.10 27.49 2015-01-21 10:41:33.000 021 33577.50 644.13 49996.10 27.49 2015-01-21 10:41:34.000 021 33577.53 644.12 49996.10 27.49 2015-01-21 10:41:35.000 021 33577.58 644.10 49996.10 27.49 2015-01-21 10:41:36.000 021 33577.55 644.12 49996.10 27.49 2015-01-21 10:41:37.000 021 33577.56 644.07 49996.10 27.49 2015-01-21 10:41:38.000 021 33577.62 644.10 49996.10 27.49 2015-01-21 10:41:39.000 021 33577.64 644.05 49996.10 27.49 2015-01-21 10:41:40.000 021 33577.62 644.03 49996.10 27.49 2015-01-21 10:41:41.000 021 33577.70 644.05 49996.10 27.49 2015-01-21 10:41:42.000 021 33577.54 644.08 49996.10 27.49 2015-01-21 10:41:43.000 021 33577.69 644.01 49996.10 27.49 2015-01-21 10:41:44.000 021 33577.58 644.01 49996.10 27.49 2015-01-21 10:41:45.000 021 33577.72 643.98 49996.10 27.49 2015-01-21 10:41:46.000 021 33577.73 644.00 49996.10 27.49 2015-01-21 10:41:47.000 021 33577.82 643.97 49996.10 27.49 2015-01-21 10:41:48.000 021 33577.74 643.98 49996.10 27.49 2015-01-21 10:41:49.000 021 33577.72 643.95 49996.10 27.49 2015-01-21 10:41:50.000 021 33577.79 643.96 49996.10 27.49 2015-01-21 10:41:51.000 021 33577.80 643.92 49996.10 27.49 2015-01-21 10:41:52.000 021 33577.79 643.93 49996.10 27.49 2015-01-21 10:41:53.000 021 33577.85 643.92 49996.10 27.49 2015-01-21 10:41:54.000 021 33577.77 643.90 49996.10 27.49 2015-01-21 10:41:54.000 021 33577.76 643.94 49996.10 27.49 2015-01-21 10:41:56.000 021 33577.79 643.90 49996.10 27.49 2015-01-21 10:41:57.000 021 33577.82 643.93 49996.10 27.49 2015-01-21 10:41:58.000 021 33577.86 643.90 49996.10 27.49 2015-01-21 10:41:59.000 021 33577.78 643.94 49996.10 27.49 2015-01-21 10:42:00.000 021 33577.78 643.95 49996.10 27.49 2015-01-21 10:42:01.000 021 33577.76 643.93 49996.10 27.49 2015-01-21 10:42:02.000 021 33577.66 643.91 49996.10 27.49 2015-01-21 10:42:03.000 021 33577.70 643.99 49996.10 27.49 2015-01-21 10:42:04.000 021 33577.67 643.94 49996.10 27.49 2015-01-21 10:42:05.000 021 33577.58 643.96 49996.10 27.49 2015-01-21 10:42:06.000 021 33577.63 643.97 49996.10 27.49 2015-01-21 10:42:07.000 021 33577.69 643.98 49996.10 27.49 2015-01-21 10:42:07.000 021 33577.61 643.98 49996.10 27.49 2015-01-21 10:42:09.000 021 33577.58 644.05 49996.10 27.49 2015-01-21 10:42:10.000 021 33577.69 644.04 49996.10 27.49 2015-01-21 10:42:11.000 021 33577.50 644.02 49996.10 27.49 2015-01-21 10:42:12.000 021 33577.58 644.10 49996.10 27.49 2015-01-21 10:42:13.000 021 33577.58 644.05 49996.10 27.49 2015-01-21 10:42:14.000 021 33577.56 644.03 49996.10 27.49 2015-01-21 10:42:15.000 021 33577.51 644.04 49996.10 27.49 2015-01-21 10:42:16.000 021 33577.48 644.05 49996.10 27.49 2015-01-21 10:42:17.000 021 33577.60 644.05 49996.10 27.49 2015-01-21 10:42:18.000 021 33577.57 644.04 49996.10 27.49 2015-01-21 10:42:19.000 021 33577.67 644.03 49996.10 27.49 2015-01-21 10:42:20.000 021 33577.58 644.03 49996.10 27.49 2015-01-21 10:42:21.000 021 33577.59 644.02 49996.10 27.49 2015-01-21 10:42:22.000 021 33577.67 644.02 49996.10 27.49 2015-01-21 10:42:23.000 021 33577.64 644.03 49996.10 27.49 2015-01-21 10:42:24.000 021 33577.53 643.99 49996.10 27.49 2015-01-21 10:42:25.000 021 33577.58 644.02 49996.10 27.49 2015-01-21 10:42:26.000 021 33577.57 643.97 49996.10 27.49 2015-01-21 10:42:27.000 021 33577.56 644.00 49996.10 27.49 2015-01-21 10:42:28.000 021 33577.64 644.00 49996.10 27.49 2015-01-21 10:42:29.000 021 33577.56 644.00 49996.10 27.49 2015-01-21 10:42:30.000 021 33577.63 644.00 49996.10 27.49 2015-01-21 10:42:31.000 021 33577.74 643.95 49996.10 27.49 2015-01-21 10:42:32.000 021 33577.69 643.95 49996.10 27.49 2015-01-21 10:42:33.000 021 33577.69 643.94 49996.10 27.49 2015-01-21 10:42:34.000 021 33577.67 643.92 49996.10 27.49 2015-01-21 10:42:35.000 021 33577.76 643.91 49996.10 27.49 2015-01-21 10:42:36.000 021 33577.69 643.92 49996.10 27.49 2015-01-21 10:42:37.000 021 33577.79 643.88 49996.10 27.49 2015-01-21 10:42:38.000 021 33577.79 643.86 49996.10 27.49 2015-01-21 10:42:39.000 021 33577.81 643.90 49996.10 27.49 2015-01-21 10:42:40.000 021 33577.70 643.85 49996.10 27.49 2015-01-21 10:42:41.000 021 33577.81 643.82 49996.10 27.49 2015-01-21 10:42:42.000 021 33577.78 643.85 49996.10 27.49 2015-01-21 10:42:43.000 021 33577.80 643.85 49996.10 27.49 2015-01-21 10:42:44.000 021 33577.87 643.81 49996.10 27.49 2015-01-21 10:42:45.000 021 33577.79 643.79 49996.10 27.49 2015-01-21 10:42:46.000 021 33577.83 643.84 49996.10 27.49 2015-01-21 10:42:47.000 021 33577.80 643.80 49996.10 27.49 2015-01-21 10:42:48.000 021 33577.82 643.83 49996.10 27.49 2015-01-21 10:42:48.000 021 33577.97 643.79 49996.10 27.49 2015-01-21 10:42:50.000 021 33577.79 643.81 49996.10 27.49 2015-01-21 10:42:51.000 021 33577.87 643.80 49996.10 27.49 2015-01-21 10:42:52.000 021 33577.86 643.83 49996.10 27.49 2015-01-21 10:42:53.000 021 33577.86 643.81 49996.10 27.49 2015-01-21 10:42:54.000 021 33577.83 643.82 49996.10 27.49 2015-01-21 10:42:55.000 021 33577.94 643.77 49996.10 27.49 2015-01-21 10:42:56.000 021 33577.93 643.78 49996.10 27.49 2015-01-21 10:42:57.000 021 33577.96 643.76 49996.10 27.49 2015-01-21 10:42:58.000 021 33578.01 643.73 49996.10 27.49 2015-01-21 10:42:59.000 021 33578.04 643.76 49996.10 27.49 2015-01-21 10:43:00.000 021 33578.08 643.73 49996.10 27.49 2015-01-21 10:43:01.000 021 33578.07 643.70 49996.10 27.49 2015-01-21 10:43:01.000 021 33578.00 643.69 49996.10 27.49 2015-01-21 10:43:03.000 021 33578.07 643.71 49996.10 27.48 2015-01-21 10:43:04.000 021 33578.04 643.70 49996.10 27.49 2015-01-21 10:43:05.000 021 33578.13 643.68 49996.10 27.48 2015-01-21 10:43:06.000 021 33577.99 643.67 49996.10 27.48 2015-01-21 10:43:07.000 021 33578.20 643.71 49996.10 27.48 2015-01-21 10:43:08.000 021 33578.11 643.71 49996.10 27.48 2015-01-21 10:43:09.000 021 33578.13 643.72 49996.10 27.48 2015-01-21 10:43:10.000 021 33578.18 643.73 49996.10 27.48 2015-01-21 10:43:11.000 021 33578.09 643.73 49996.10 27.48 2015-01-21 10:43:12.000 021 33578.21 643.68 49996.10 27.48 2015-01-21 10:43:13.000 021 33578.24 643.73 49996.10 27.48 2015-01-21 10:43:14.000 021 33578.18 643.68 49996.10 27.48 2015-01-21 10:43:15.000 021 33578.26 643.67 49996.10 27.48 2015-01-21 10:43:16.000 021 33578.30 643.71 49996.10 27.48 2015-01-21 10:43:17.000 021 33578.24 643.68 49996.10 27.48 2015-01-21 10:43:18.000 021 33578.32 643.66 49996.10 27.48 2015-01-21 10:43:19.000 021 33578.31 643.69 49996.10 27.48 2015-01-21 10:43:20.000 021 33578.36 643.63 49996.10 27.48 2015-01-21 10:43:21.000 021 33578.37 643.63 49996.10 27.48 2015-01-21 10:43:22.000 021 33578.44 643.66 49996.10 27.48 2015-01-21 10:43:23.000 021 33578.38 643.60 49996.10 27.48 2015-01-21 10:43:24.000 021 33578.38 643.60 49996.10 27.48 2015-01-21 10:43:25.000 021 33578.44 643.61 49996.10 27.48 2015-01-21 10:43:26.000 021 33578.43 643.57 49996.10 27.48 2015-01-21 10:43:27.000 021 33578.51 643.62 49996.10 27.48 2015-01-21 10:43:28.000 021 33578.58 643.63 49996.10 27.48 2015-01-21 10:43:29.000 021 33578.64 643.61 49996.10 27.48 2015-01-21 10:43:30.000 021 33578.61 643.60 49996.10 27.48 2015-01-21 10:43:31.000 021 33578.54 643.55 49996.10 27.48 2015-01-21 10:43:32.000 021 33578.53 643.54 49996.10 27.48 2015-01-21 10:43:33.000 021 33578.67 643.59 49996.10 27.48 2015-01-21 10:43:34.000 021 33578.67 643.58 49996.10 27.48 2015-01-21 10:43:35.000 021 33578.65 643.58 49996.10 27.48 2015-01-21 10:43:36.000 021 33578.64 643.52 49996.10 27.48 2015-01-21 10:43:37.000 021 33578.79 643.53 49996.10 27.48 2015-01-21 10:43:38.000 021 33578.79 643.51 49996.10 27.48 2015-01-21 10:43:39.000 021 33578.74 643.53 49996.10 27.48 2015-01-21 10:43:40.000 021 33578.75 643.57 49996.10 27.48 2015-01-21 10:43:41.000 021 33578.78 643.57 49996.10 27.48 2015-01-21 10:43:42.000 021 33578.81 643.51 49996.10 27.48 2015-01-21 10:43:42.000 021 33578.78 643.50 49996.10 27.48 2015-01-21 10:43:44.000 021 33578.83 643.50 49996.10 27.48 2015-01-21 10:43:45.000 021 33578.88 643.53 49996.10 27.48 2015-01-21 10:43:46.000 021 33578.88 643.55 49996.10 27.48 2015-01-21 10:43:47.000 021 33579.01 643.55 49996.10 27.48 2015-01-21 10:43:48.000 021 33578.94 643.54 49996.10 27.48 2015-01-21 10:43:49.000 021 33579.00 643.50 49996.10 27.48 2015-01-21 10:43:50.000 021 33578.96 643.53 49996.10 27.48 2015-01-21 10:43:51.000 021 33578.90 643.57 49996.10 27.48 2015-01-21 10:43:52.000 021 33579.01 643.55 49996.10 27.48 2015-01-21 10:43:53.000 021 33579.05 643.52 49996.10 27.48 2015-01-21 10:43:54.000 021 33579.03 643.54 49996.10 27.48 2015-01-21 10:43:55.000 021 33579.03 643.50 49996.10 27.48 2015-01-21 10:43:55.000 021 33579.03 643.50 49996.10 27.48 2015-01-21 10:43:57.000 021 33579.03 643.56 49996.10 27.48 2015-01-21 10:43:58.000 021 33579.07 643.57 49996.10 27.48 2015-01-21 10:43:59.000 021 33579.02 643.52 49996.10 27.48 2015-01-21 10:44:00.000 021 33578.99 643.59 49996.10 27.48 2015-01-21 10:44:01.000 021 33579.00 643.59 49996.10 27.48 2015-01-21 10:44:02.000 021 33579.00 643.59 49996.10 27.48 2015-01-21 10:44:03.000 021 33579.08 643.57 49996.10 27.48 2015-01-21 10:44:04.000 021 33579.05 643.57 49996.10 27.48 2015-01-21 10:44:05.000 021 33579.00 643.62 49996.10 27.48 2015-01-21 10:44:06.000 021 33579.21 643.64 49996.10 27.48 2015-01-21 10:44:07.000 021 33579.22 643.68 49996.10 27.48 2015-01-21 10:44:08.000 021 33579.15 643.63 49996.10 27.48 2015-01-21 10:44:09.000 021 33579.08 643.62 49996.10 27.48 2015-01-21 10:44:10.000 021 33579.19 643.63 49996.10 27.48 2015-01-21 10:44:11.000 021 33579.21 643.65 49996.10 27.48 2015-01-21 10:44:12.000 021 33579.21 643.61 49996.10 27.48 2015-01-21 10:44:13.000 021 33579.32 643.56 49996.10 27.48 2015-01-21 10:44:14.000 021 33579.25 643.56 49996.10 27.48 2015-01-21 10:44:15.000 021 33579.28 643.63 49996.10 27.48 2015-01-21 10:44:16.000 021 33579.27 643.55 49996.10 27.48 2015-01-21 10:44:17.000 021 33579.32 643.55 49996.10 27.48 2015-01-21 10:44:18.000 021 33579.27 643.54 49996.10 27.48 2015-01-21 10:44:19.000 021 33579.26 643.55 49996.10 27.48 2015-01-21 10:44:20.000 021 33579.34 643.55 49996.10 27.48 2015-01-21 10:44:21.000 021 33579.36 643.58 49996.10 27.48 2015-01-21 10:44:22.000 021 33579.38 643.54 49996.10 27.48 2015-01-21 10:44:23.000 021 33579.27 643.59 49996.10 27.48 2015-01-21 10:44:24.000 021 33579.44 643.59 49996.10 27.48 2015-01-21 10:44:25.000 021 33579.32 643.57 49996.10 27.48 2015-01-21 10:44:26.000 021 33579.31 643.56 49996.10 27.48 2015-01-21 10:44:27.000 021 33579.37 643.50 49996.10 27.48 2015-01-21 10:44:28.000 021 33579.35 643.53 49996.10 27.48 2015-01-21 10:44:29.000 021 33579.45 643.54 49996.10 27.48 2015-01-21 10:44:30.000 021 33579.42 643.52 49996.10 27.48 2015-01-21 10:44:31.000 021 33579.52 643.55 49996.10 27.48 2015-01-21 10:44:32.000 021 33579.52 643.53 49996.10 27.48 2015-01-21 10:44:33.000 021 33579.53 643.51 49996.10 27.48 2015-01-21 10:44:34.000 021 33579.59 643.54 49996.10 27.48 2015-01-21 10:44:35.000 021 33579.52 643.50 49996.10 27.48 2015-01-21 10:44:36.000 021 33579.55 643.45 49996.10 27.48 2015-01-21 10:44:36.000 021 33579.62 643.43 49996.10 27.48 2015-01-21 10:44:38.000 021 33579.59 643.44 49996.10 27.48 2015-01-21 10:44:39.000 021 33579.62 643.49 49996.10 27.48 2015-01-21 10:44:40.000 021 33579.56 643.46 49996.10 27.48 2015-01-21 10:44:41.000 021 33579.55 643.50 49996.10 27.48 2015-01-21 10:44:42.000 021 33579.58 643.51 49996.10 27.48 2015-01-21 10:44:43.000 021 33579.42 643.50 49996.10 27.48 2015-01-21 10:44:44.000 021 33579.50 643.53 49996.10 27.48 2015-01-21 10:44:45.000 021 33579.55 643.52 49996.10 27.48 2015-01-21 10:44:46.000 021 33579.55 643.53 49996.10 27.48 2015-01-21 10:44:47.000 021 33579.54 643.52 49996.10 27.48 2015-01-21 10:44:48.000 021 33579.53 643.53 49996.10 27.48 2015-01-21 10:44:49.000 021 33579.64 643.57 49996.10 27.48 2015-01-21 10:44:49.000 021 33579.49 643.54 49996.10 27.48 2015-01-21 10:44:51.000 021 33579.56 643.55 49996.10 27.48 2015-01-21 10:44:52.000 021 33579.50 643.59 49996.10 27.48 2015-01-21 10:44:53.000 021 33579.49 643.59 49996.10 27.48 2015-01-21 10:44:54.000 021 33579.44 643.60 49996.10 27.48 2015-01-21 10:44:55.000 021 33579.42 643.64 49996.10 27.48 2015-01-21 10:44:56.000 021 33579.39 643.63 49996.10 27.48 2015-01-21 10:44:57.000 021 33579.48 643.66 49996.10 27.48 2015-01-21 10:44:58.000 021 33579.46 643.66 49996.10 27.48 2015-01-21 10:44:59.000 021 33579.42 643.64 49996.10 27.48 2015-01-21 10:45:00.000 021 33579.59 643.62 49996.10 27.48 2015-01-21 10:45:01.000 021 33579.48 643.62 49996.10 27.48 2015-01-21 10:45:02.000 021 33579.58 643.58 49996.10 27.48 2015-01-21 10:45:03.000 021 33579.49 643.59 49996.10 27.48 2015-01-21 10:45:04.000 021 33579.55 643.61 49996.10 27.48 2015-01-21 10:45:05.000 021 33579.53 643.55 49996.10 27.48 2015-01-21 10:45:06.000 021 33579.56 643.59 49996.10 27.48 2015-01-21 10:45:07.000 021 33579.51 643.58 49996.10 27.48 2015-01-21 10:45:08.000 021 33579.43 643.61 49996.10 27.48 2015-01-21 10:45:09.000 021 33579.46 643.66 49996.10 27.48 2015-01-21 10:45:10.000 021 33579.42 643.66 49996.10 27.48 2015-01-21 10:45:11.000 021 33579.46 643.67 49996.10 27.48 2015-01-21 10:45:12.000 021 33579.42 643.71 49996.10 27.48 2015-01-21 10:45:13.000 021 33579.51 643.69 49996.10 27.48 2015-01-21 10:45:14.000 021 33579.49 643.65 49996.10 27.48 2015-01-21 10:45:15.000 021 33579.50 643.70 49996.10 27.48 2015-01-21 10:45:16.000 021 33579.46 643.65 49996.10 27.48 2015-01-21 10:45:17.000 021 33579.51 643.69 49996.10 27.48 2015-01-21 10:45:18.000 021 33579.62 643.72 49996.10 27.48 2015-01-21 10:45:19.000 021 33579.62 643.65 49996.10 27.48 2015-01-21 10:45:20.000 021 33579.60 643.66 49996.10 27.48 2015-01-21 10:45:21.000 021 33579.63 643.74 49996.10 27.48 2015-01-21 10:45:22.000 021 33579.53 643.71 49996.10 27.48 2015-01-21 10:45:23.000 021 33579.53 643.74 49996.10 27.48 2015-01-21 10:45:24.000 021 33579.62 643.71 49996.10 27.48 2015-01-21 10:45:25.000 021 33579.64 643.70 49996.10 27.48 2015-01-21 10:45:26.000 021 33579.62 643.73 49996.10 27.48 2015-01-21 10:45:27.000 021 33579.68 643.71 49996.10 27.48 2015-01-21 10:45:28.000 021 33579.71 643.66 49996.10 27.48 2015-01-21 10:45:29.000 021 33579.69 643.70 49996.10 27.48 2015-01-21 10:45:30.000 021 33579.71 643.65 49996.10 27.48 2015-01-21 10:45:30.000 021 33579.80 643.69 49996.10 27.48 2015-01-21 10:45:32.000 021 33579.75 643.68 49996.10 27.48 2015-01-21 10:45:33.000 021 33579.83 643.63 49996.10 27.48 2015-01-21 10:45:34.000 021 33579.80 643.61 49996.10 27.48 2015-01-21 10:45:35.000 021 33579.89 643.62 49996.10 27.48 2015-01-21 10:45:36.000 021 33579.94 643.60 49996.10 27.48 2015-01-21 10:45:37.000 021 33579.94 643.60 49996.10 27.48 2015-01-21 10:45:38.000 021 33579.92 643.58 49996.10 27.48 2015-01-21 10:45:39.000 021 33579.93 643.57 49996.10 27.48 2015-01-21 10:45:40.000 021 33579.94 643.62 49996.10 27.48 2015-01-21 10:45:41.000 021 33580.02 643.58 49996.10 27.48 2015-01-21 10:45:42.000 021 33580.00 643.60 49996.10 27.48 2015-01-21 10:45:43.000 021 33580.00 643.56 49996.10 27.48 2015-01-21 10:45:43.000 021 33579.99 643.53 49996.10 27.48 2015-01-21 10:45:45.000 021 33580.05 643.53 49996.10 27.48 2015-01-21 10:45:46.000 021 33580.04 643.55 49996.10 27.48 2015-01-21 10:45:47.000 021 33580.18 643.56 49996.10 27.48 2015-01-21 10:45:48.000 021 33580.14 643.52 49996.10 27.48 2015-01-21 10:45:49.000 021 33580.12 643.52 49996.10 27.48 2015-01-21 10:45:50.000 021 33580.09 643.55 49996.10 27.48 2015-01-21 10:45:51.000 021 33580.21 643.55 49996.10 27.48 2015-01-21 10:45:52.000 021 33580.16 643.53 49996.10 27.48 2015-01-21 10:45:53.000 021 33580.23 643.53 49996.10 27.48 2015-01-21 10:45:54.000 021 33580.29 643.50 49996.10 27.48 2015-01-21 10:45:55.000 021 33580.21 643.55 49996.10 27.48 2015-01-21 10:45:56.000 021 33580.13 643.54 49996.10 27.48 2015-01-21 10:45:57.000 021 33580.33 643.55 49996.10 27.48 2015-01-21 10:45:58.000 021 33580.19 643.55 49996.10 27.48 2015-01-21 10:45:59.000 021 33580.25 643.51 49996.10 27.48 2015-01-21 10:46:00.000 021 33580.25 643.58 49996.10 27.48 2015-01-21 10:46:01.000 021 33580.18 643.53 49996.10 27.48 2015-01-21 10:46:02.000 021 33580.26 643.45 49996.10 27.48 2015-01-21 10:46:03.000 021 33580.27 643.50 49996.10 27.48 2015-01-21 10:46:04.000 021 33580.32 643.50 49996.10 27.48 2015-01-21 10:46:05.000 021 33580.29 643.50 49996.10 27.48 2015-01-21 10:46:06.000 021 33580.40 643.52 49996.10 27.48 2015-01-21 10:46:07.000 021 33580.29 643.56 49996.10 27.48 2015-01-21 10:46:08.000 021 33580.33 643.55 49996.10 27.48 2015-01-21 10:46:09.000 021 33580.35 643.55 49996.10 27.48 2015-01-21 10:46:10.000 021 33580.30 643.52 49996.10 27.48 2015-01-21 10:46:11.000 021 33580.29 643.53 49996.10 27.48 2015-01-21 10:46:12.000 021 33580.23 643.59 49996.10 27.48 2015-01-21 10:46:13.000 021 33580.45 643.53 49996.10 27.48 2015-01-21 10:46:14.000 021 33580.30 643.56 49996.10 27.48 2015-01-21 10:46:15.000 021 33580.36 643.59 49996.10 27.48 2015-01-21 10:46:16.000 021 33580.35 643.56 49996.10 27.48 2015-01-21 10:46:17.000 021 33580.32 643.54 49996.10 27.48 2015-01-21 10:46:18.000 021 33580.39 643.55 49996.10 27.48 2015-01-21 10:46:19.000 021 33580.46 643.57 49996.10 27.48 2015-01-21 10:46:20.000 021 33580.46 643.54 49996.10 27.48 2015-01-21 10:46:21.000 021 33580.34 643.56 49996.10 27.48 2015-01-21 10:46:22.000 021 33580.34 643.57 49996.10 27.48 2015-01-21 10:46:23.000 021 33580.21 643.60 49996.10 27.48 2015-01-21 10:46:24.000 021 33580.32 643.65 49996.10 27.48 2015-01-21 10:46:24.000 021 33580.37 643.62 49996.10 27.48 2015-01-21 10:46:26.000 021 33580.32 643.66 49996.10 27.48 2015-01-21 10:46:27.000 021 33580.25 643.70 49996.10 27.48 2015-01-21 10:46:28.000 021 33580.33 643.67 49996.10 27.48 2015-01-21 10:46:29.000 021 33580.27 643.68 49996.10 27.48 2015-01-21 10:46:30.000 021 33580.32 643.71 49996.10 27.48 2015-01-21 10:46:31.000 021 33580.36 643.66 49996.10 27.48 2015-01-21 10:46:32.000 021 33580.36 643.66 49996.10 27.48 2015-01-21 10:46:33.000 021 33580.31 643.70 49996.10 27.48 2015-01-21 10:46:34.000 021 33580.34 643.62 49996.10 27.48 2015-01-21 10:46:35.000 021 33580.27 643.65 49996.10 27.48 2015-01-21 10:46:36.000 021 33580.34 643.61 49996.10 27.48 2015-01-21 10:46:37.000 021 33580.42 643.61 49996.10 27.48 2015-01-21 10:46:37.000 021 33580.33 643.60 49996.10 27.48 2015-01-21 10:46:39.000 021 33580.33 643.63 49996.10 27.48 2015-01-21 10:46:40.000 021 33580.32 643.63 49996.10 27.48 2015-01-21 10:46:41.000 021 33580.29 643.61 49996.10 27.48 2015-01-21 10:46:42.000 021 33580.19 643.61 49996.10 27.48 2015-01-21 10:46:43.000 021 33580.31 643.60 49996.10 27.48 2015-01-21 10:46:44.000 021 33580.25 643.62 49996.10 27.48 2015-01-21 10:46:45.000 021 33580.29 643.63 49996.10 27.48 2015-01-21 10:46:46.000 021 33580.21 643.66 49996.10 27.48 2015-01-21 10:46:47.000 021 33580.19 643.60 49996.10 27.48 2015-01-21 10:46:48.000 021 33580.22 643.64 49996.10 27.48 2015-01-21 10:46:49.000 021 33580.21 643.62 49996.10 27.48 2015-01-21 10:46:50.000 021 33580.18 643.60 49996.10 27.48 2015-01-21 10:46:51.000 021 33580.26 643.60 49996.10 27.48 2015-01-21 10:46:52.000 021 33580.22 643.63 49996.10 27.48 2015-01-21 10:46:53.000 021 33580.18 643.58 49996.10 27.48 2015-01-21 10:46:54.000 021 33580.32 643.59 49996.10 27.48 2015-01-21 10:46:55.000 021 33580.22 643.61 49996.10 27.48 2015-01-21 10:46:56.000 021 33580.27 643.63 49996.10 27.48 2015-01-21 10:46:57.000 021 33580.24 643.60 49996.10 27.48 2015-01-21 10:46:58.000 021 33580.18 643.54 49996.10 27.48 2015-01-21 10:46:59.000 021 33580.20 643.56 49996.10 27.48 2015-01-21 10:47:00.000 021 33580.32 643.59 49996.10 27.48 2015-01-21 10:47:01.000 021 33580.27 643.57 49996.10 27.48 2015-01-21 10:47:02.000 021 33580.23 643.58 49996.10 27.48 2015-01-21 10:47:03.000 021 33580.28 643.57 49996.10 27.48 2015-01-21 10:47:04.000 021 33580.30 643.62 49996.10 27.48 2015-01-21 10:47:05.000 021 33580.18 643.57 49996.10 27.48 2015-01-21 10:47:06.000 021 33580.27 643.52 49996.10 27.48 2015-01-21 10:47:07.000 021 33580.34 643.54 49996.10 27.48 2015-01-21 10:47:08.000 021 33580.33 643.50 49996.10 27.48 2015-01-21 10:47:09.000 021 33580.36 643.51 49996.10 27.48 2015-01-21 10:47:10.000 021 33580.42 643.50 49996.10 27.48 2015-01-21 10:47:11.000 021 33580.42 643.50 49996.10 27.48 2015-01-21 10:47:12.000 021 33580.42 643.45 49996.10 27.48 2015-01-21 10:47:13.000 021 33580.49 643.47 49996.10 27.48 2015-01-21 10:47:14.000 021 33580.43 643.43 49996.10 27.48 2015-01-21 10:47:15.000 021 33580.57 643.43 49996.10 27.48 2015-01-21 10:47:16.000 021 33580.48 643.36 49996.10 27.48 2015-01-21 10:47:17.000 021 33580.55 643.39 49996.10 27.48 2015-01-21 10:47:18.000 021 33580.53 643.41 49996.10 27.48 2015-01-21 10:47:18.000 021 33580.40 643.37 49996.10 27.48 2015-01-21 10:47:20.000 021 33580.46 643.36 49996.10 27.48 2015-01-21 10:47:21.000 021 33580.58 643.37 49996.10 27.48 2015-01-21 10:47:22.000 021 33580.55 643.35 49996.10 27.48 2015-01-21 10:47:23.000 021 33580.57 643.35 49996.10 27.48 2015-01-21 10:47:24.000 021 33580.61 643.38 49996.10 27.48 2015-01-21 10:47:25.000 021 33580.60 643.35 49996.10 27.48 2015-01-21 10:47:26.000 021 33580.57 643.30 49996.10 27.48 2015-01-21 10:47:27.000 021 33580.61 643.32 49996.10 27.48 2015-01-21 10:47:28.000 021 33580.57 643.35 49996.10 27.48 2015-01-21 10:47:29.000 021 33580.50 643.31 49996.10 27.48 2015-01-21 10:47:30.000 021 33580.63 643.30 49996.10 27.48 2015-01-21 10:47:31.000 021 33580.57 643.35 49996.10 27.48 2015-01-21 10:47:31.000 021 33580.61 643.35 49996.10 27.48 2015-01-21 10:47:33.000 021 33580.55 643.36 49996.10 27.48 2015-01-21 10:47:34.000 021 33580.61 643.41 49996.10 27.48 2015-01-21 10:47:35.000 021 33580.67 643.36 49996.10 27.48 2015-01-21 10:47:36.000 021 33580.72 643.37 49996.10 27.48 2015-01-21 10:47:37.000 021 33580.71 643.38 49996.10 27.48 2015-01-21 10:47:38.000 021 33580.66 643.34 49996.10 27.48 2015-01-21 10:47:39.000 021 33580.76 643.32 49996.10 27.48 2015-01-21 10:47:40.000 021 33580.74 643.30 49996.10 27.48 2015-01-21 10:47:41.000 021 33580.73 643.31 49996.10 27.48 2015-01-21 10:47:42.000 021 33580.71 643.27 49996.10 27.48 2015-01-21 10:47:43.000 021 33580.81 643.31 49996.10 27.48 2015-01-21 10:47:44.000 021 33580.82 643.30 49996.10 27.48 2015-01-21 10:47:45.000 021 33580.82 643.29 49996.10 27.48 2015-01-21 10:47:46.000 021 33580.90 643.23 49996.10 27.48 2015-01-21 10:47:47.000 021 33580.85 643.25 49996.10 27.48 2015-01-21 10:47:48.000 021 33580.90 643.29 49996.10 27.48 2015-01-21 10:47:49.000 021 33580.95 643.26 49996.10 27.48 2015-01-21 10:47:50.000 021 33580.83 643.22 49996.10 27.48 2015-01-21 10:47:51.000 021 33580.88 643.27 49996.10 27.48 2015-01-21 10:47:52.000 021 33581.02 643.27 49996.10 27.48 2015-01-21 10:47:53.000 021 33580.89 643.28 49996.10 27.48 2015-01-21 10:47:54.000 021 33581.10 643.26 49996.10 27.48 2015-01-21 10:47:55.000 021 33581.05 643.28 49996.10 27.48 2015-01-21 10:47:56.000 021 33581.10 643.33 49996.10 27.48 2015-01-21 10:47:57.000 021 33581.10 643.28 49996.10 27.48 2015-01-21 10:47:58.000 021 33581.09 643.25 49996.10 27.48 2015-01-21 10:47:59.000 021 33581.02 643.28 49996.10 27.48 2015-01-21 10:48:00.000 021 33581.21 643.28 49996.10 27.48 2015-01-21 10:48:01.000 021 33581.18 643.22 49996.10 27.48 2015-01-21 10:48:02.000 021 33581.23 643.22 49996.10 27.48 2015-01-21 10:48:03.000 021 33581.30 643.21 49996.10 27.48 2015-01-21 10:48:04.000 021 33581.32 643.19 49996.10 27.48 2015-01-21 10:48:05.000 021 33581.37 643.20 49996.10 27.48 2015-01-21 10:48:06.000 021 33581.39 643.22 49996.10 27.48 2015-01-21 10:48:07.000 021 33581.30 643.22 49996.10 27.48 2015-01-21 10:48:08.000 021 33581.31 643.20 49996.10 27.48 2015-01-21 10:48:09.000 021 33581.46 643.18 49996.10 27.48 2015-01-21 10:48:10.000 021 33581.41 643.21 49996.10 27.48 2015-01-21 10:48:11.000 021 33581.43 643.20 49996.10 27.48 2015-01-21 10:48:12.000 021 33581.54 643.21 49996.10 27.48 2015-01-21 10:48:12.000 021 33581.55 643.16 49996.10 27.48 2015-01-21 10:48:14.000 021 33581.53 643.17 49996.10 27.48 2015-01-21 10:48:15.000 021 33581.53 643.17 49996.10 27.48 2015-01-21 10:48:16.000 021 33581.61 643.15 49996.10 27.48 2015-01-21 10:48:17.000 021 33581.61 643.19 49996.10 27.48 2015-01-21 10:48:18.000 021 33581.72 643.19 49996.10 27.48 2015-01-21 10:48:19.000 021 33581.61 643.15 49996.10 27.48 2015-01-21 10:48:20.000 021 33581.70 643.17 49996.10 27.48 2015-01-21 10:48:21.000 021 33581.77 643.12 49996.10 27.48 2015-01-21 10:48:22.000 021 33581.83 643.10 49996.10 27.48 2015-01-21 10:48:23.000 021 33581.76 643.11 49996.10 27.48 2015-01-21 10:48:24.000 021 33581.86 643.11 49996.10 27.48 2015-01-21 10:48:25.000 021 33581.89 643.09 49996.10 27.48 2015-01-21 10:48:25.000 021 33581.80 643.07 49996.10 27.48 2015-01-21 10:48:27.000 021 33581.86 643.05 49996.10 27.48 2015-01-21 10:48:28.000 021 33581.85 643.08 49996.10 27.48 2015-01-21 10:48:29.000 021 33581.88 643.08 49996.10 27.48 2015-01-21 10:48:30.000 021 33581.91 643.08 49996.10 27.48 2015-01-21 10:48:31.000 021 33581.91 643.06 49996.10 27.48 2015-01-21 10:48:32.000 021 33581.91 643.04 49996.10 27.48 2015-01-21 10:48:33.000 021 33581.93 642.99 49996.10 27.48 2015-01-21 10:48:34.000 021 33582.04 642.99 49996.10 27.48 2015-01-21 10:48:35.000 021 33581.95 643.02 49996.10 27.48 2015-01-21 10:48:36.000 021 33582.06 643.01 49996.10 27.48 2015-01-21 10:48:37.000 021 33582.03 643.01 49996.10 27.48 2015-01-21 10:48:38.000 021 33581.99 643.01 49996.10 27.48 2015-01-21 10:48:39.000 021 33582.10 643.00 49996.10 27.48 2015-01-21 10:48:40.000 021 33582.10 643.03 49996.10 27.48 2015-01-21 10:48:41.000 021 33582.00 643.01 49996.10 27.48 2015-01-21 10:48:42.000 021 33581.98 643.02 49996.10 27.48 2015-01-21 10:48:43.000 021 33582.02 643.06 49996.10 27.48 2015-01-21 10:48:44.000 021 33582.01 643.07 49996.10 27.48 2015-01-21 10:48:45.000 021 33581.98 643.05 49996.10 27.48 2015-01-21 10:48:46.000 021 33581.97 643.02 49996.10 27.48 2015-01-21 10:48:47.000 021 33581.86 643.03 49996.10 27.48 2015-01-21 10:48:48.000 021 33582.01 643.03 49996.10 27.48 2015-01-21 10:48:49.000 021 33582.04 642.98 49996.10 27.48 2015-01-21 10:48:50.000 021 33582.01 642.95 49996.10 27.48 2015-01-21 10:48:51.000 021 33582.09 642.95 49996.10 27.48 2015-01-21 10:48:52.000 021 33582.13 642.95 49996.10 27.48 2015-01-21 10:48:53.000 021 33582.05 642.94 49996.10 27.48 2015-01-21 10:48:54.000 021 33582.22 642.95 49996.10 27.48 2015-01-21 10:48:55.000 021 33582.18 642.90 49996.10 27.48 2015-01-21 10:48:56.000 021 33582.13 642.93 49996.10 27.48 2015-01-21 10:48:57.000 021 33582.11 642.89 49996.10 27.48 2015-01-21 10:48:58.000 021 33582.25 642.85 49996.10 27.48 2015-01-21 10:48:59.000 021 33582.14 642.90 49996.10 27.48 2015-01-21 10:49:00.000 021 33582.13 642.88 49996.10 27.48 2015-01-21 10:49:01.000 021 33582.00 642.89 49996.10 27.48 2015-01-21 10:49:02.000 021 33582.11 642.89 49996.10 27.48 2015-01-21 10:49:03.000 021 33582.14 642.88 49996.10 27.48 2015-01-21 10:49:04.000 021 33582.14 642.88 49996.10 27.48 2015-01-21 10:49:05.000 021 33582.06 642.92 49996.10 27.48 2015-01-21 10:49:06.000 021 33582.20 642.89 49996.10 27.48 2015-01-21 10:49:06.000 021 33582.16 642.89 49996.10 27.48 2015-01-21 10:49:08.000 021 33582.18 642.92 49996.10 27.48 2015-01-21 10:49:09.000 021 33582.11 642.89 49996.10 27.48 2015-01-21 10:49:10.000 021 33582.13 642.89 49996.10 27.48 2015-01-21 10:49:11.000 021 33582.17 642.84 49996.10 27.48 2015-01-21 10:49:12.000 021 33582.08 642.87 49996.10 27.48 2015-01-21 10:49:13.000 021 33582.25 642.84 49996.10 27.48 2015-01-21 10:49:14.000 021 33582.23 642.81 49996.10 27.48 2015-01-21 10:49:15.000 021 33582.25 642.79 49996.10 27.48 2015-01-21 10:49:16.000 021 33582.22 642.83 49996.10 27.48 2015-01-21 10:49:17.000 021 33582.23 642.82 49996.10 27.48 2015-01-21 10:49:18.000 021 33582.28 642.85 49996.10 27.48 2015-01-21 10:49:19.000 021 33582.31 642.83 49996.10 27.48 2015-01-21 10:49:19.000 021 33582.26 642.84 49996.10 27.48 2015-01-21 10:49:21.000 021 33582.45 642.89 49996.10 27.48 2015-01-21 10:49:22.000 021 33582.38 642.86 49996.10 27.48 2015-01-21 10:49:23.000 021 33582.42 642.83 49996.10 27.48 2015-01-21 10:49:24.000 021 33582.35 642.79 49996.10 27.48 2015-01-21 10:49:25.000 021 33582.41 642.78 49996.10 27.48 2015-01-21 10:49:26.000 021 33582.44 642.74 49996.10 27.48 2015-01-21 10:49:27.000 021 33582.57 642.74 49996.10 27.48 2015-01-21 10:49:28.000 021 33582.53 642.70 49996.10 27.48 2015-01-21 10:49:29.000 021 33582.57 642.70 49996.10 27.48 2015-01-21 10:49:30.000 021 33582.60 642.69 49996.10 27.48 2015-01-21 10:49:31.000 021 33582.63 642.63 49996.10 27.48 2015-01-21 10:49:32.000 021 33582.54 642.63 49996.10 27.48 2015-01-21 10:49:33.000 021 33582.58 642.64 49996.10 27.48 2015-01-21 10:49:34.000 021 33582.53 642.65 49996.10 27.48 2015-01-21 10:49:35.000 021 33582.60 642.66 49996.10 27.48 2015-01-21 10:49:36.000 021 33582.57 642.67 49996.10 27.48 2015-01-21 10:49:37.000 021 33582.70 642.64 49996.10 27.48 2015-01-21 10:49:38.000 021 33582.69 642.64 49996.10 27.48 2015-01-21 10:49:39.000 021 33582.66 642.65 49996.10 27.48 2015-01-21 10:49:40.000 021 33582.72 642.61 49996.10 27.48 2015-01-21 10:49:41.000 021 33582.60 642.57 49996.10 27.48 2015-01-21 10:49:42.000 021 33582.67 642.59 49996.10 27.48 2015-01-21 10:49:43.000 021 33582.69 642.53 49996.10 27.48 2015-01-21 10:49:44.000 021 33582.72 642.53 49996.10 27.48 2015-01-21 10:49:45.000 021 33582.73 642.54 49996.10 27.48 2015-01-21 10:49:46.000 021 33582.79 642.59 49996.10 27.48 2015-01-21 10:49:47.000 021 33582.79 642.58 49996.10 27.48 2015-01-21 10:49:48.000 021 33582.69 642.53 49996.10 27.48 2015-01-21 10:49:49.000 021 33582.73 642.48 49996.10 27.48 2015-01-21 10:49:50.000 021 33582.74 642.44 49996.10 27.48 2015-01-21 10:49:51.000 021 33582.73 642.53 49996.10 27.48 2015-01-21 10:49:52.000 021 33582.75 642.51 49996.10 27.48 2015-01-21 10:49:53.000 021 33582.64 642.51 49996.10 27.48 2015-01-21 10:49:54.000 021 33582.93 642.52 49996.10 27.48 2015-01-21 10:49:55.000 021 33582.76 642.47 49996.10 27.48 2015-01-21 10:49:56.000 021 33582.76 642.49 49996.10 27.48 2015-01-21 10:49:57.000 021 33582.88 642.49 49996.10 27.48 2015-01-21 10:49:58.000 021 33582.95 642.50 49996.10 27.48 2015-01-21 10:49:59.000 021 33582.92 642.46 49996.10 27.48 2015-01-21 10:50:00.000 021 33582.98 642.51 49996.10 27.48 2015-01-21 10:50:00.000 021 33582.91 642.45 49996.10 27.48 2015-01-21 10:50:02.000 021 33583.00 642.41 49996.10 27.48 2015-01-21 10:50:03.000 021 33582.97 642.46 49996.10 27.48 2015-01-21 10:50:04.000 021 33583.09 642.45 49996.10 27.48 2015-01-21 10:50:05.000 021 33583.05 642.39 49996.10 27.48 2015-01-21 10:50:06.000 021 33583.01 642.38 49996.10 27.48 2015-01-21 10:50:07.000 021 33583.07 642.40 49996.10 27.48 2015-01-21 10:50:08.000 021 33583.05 642.39 49996.10 27.48 2015-01-21 10:50:09.000 021 33583.02 642.40 49996.10 27.48 2015-01-21 10:50:10.000 021 33583.04 642.44 49996.10 27.48 2015-01-21 10:50:11.000 021 33583.00 642.45 49996.10 27.48 2015-01-21 10:50:12.000 021 33583.14 642.47 49996.10 27.48 2015-01-21 10:50:13.000 021 33583.04 642.48 49996.10 27.48 2015-01-21 10:50:13.000 021 33583.02 642.46 49996.10 27.48 2015-01-21 10:50:15.000 021 33583.09 642.45 49996.10 27.48 2015-01-21 10:50:16.000 021 33583.16 642.42 49996.10 27.48 2015-01-21 10:50:17.000 021 33583.07 642.40 49996.10 27.48 2015-01-21 10:50:18.000 021 33583.21 642.39 49996.10 27.48 2015-01-21 10:50:19.000 021 33583.16 642.45 49996.10 27.48 2015-01-21 10:50:20.000 021 33583.19 642.46 49996.10 27.48 2015-01-21 10:50:21.000 021 33583.18 642.47 49996.10 27.48 2015-01-21 10:50:22.000 021 33583.18 642.48 49996.10 27.48 2015-01-21 10:50:23.000 021 33583.03 642.48 49996.10 27.48 2015-01-21 10:50:24.000 021 33583.13 642.49 49996.10 27.48 2015-01-21 10:50:25.000 021 33583.13 642.54 49996.10 27.48 2015-01-21 10:50:26.000 021 33583.09 642.54 49996.10 27.48 2015-01-21 10:50:27.000 021 33583.00 642.53 49996.10 27.48 2015-01-21 10:50:28.000 021 33583.13 642.58 49996.10 27.48 2015-01-21 10:50:29.000 021 33583.09 642.52 49996.10 27.48 2015-01-21 10:50:30.000 021 33583.12 642.54 49996.10 27.48 2015-01-21 10:50:31.000 021 33583.16 642.55 49996.10 27.48 2015-01-21 10:50:32.000 021 33583.15 642.53 49996.10 27.48 2015-01-21 10:50:33.000 021 33583.24 642.57 49996.10 27.48 2015-01-21 10:50:34.000 021 33583.29 642.59 49996.10 27.48 2015-01-21 10:50:35.000 021 33583.32 642.53 49996.10 27.48 2015-01-21 10:50:36.000 021 33583.26 642.57 49996.10 27.48 2015-01-21 10:50:37.000 021 33583.24 642.51 49996.10 27.48 2015-01-21 10:50:38.000 021 33583.21 642.51 49996.10 27.48 2015-01-21 10:50:39.000 021 33583.31 642.52 49996.10 27.48 2015-01-21 10:50:40.000 021 33583.25 642.57 49996.10 27.48 2015-01-21 10:50:41.000 021 33583.27 642.57 49996.10 27.48 2015-01-21 10:50:42.000 021 33583.30 642.57 49996.10 27.48 2015-01-21 10:50:43.000 021 33583.31 642.57 49996.10 27.48 2015-01-21 10:50:44.000 021 33583.29 642.51 49996.10 27.48 2015-01-21 10:50:45.000 021 33583.42 642.50 49996.10 27.48 2015-01-21 10:50:46.000 021 33583.38 642.50 49996.10 27.48 2015-01-21 10:50:47.000 021 33583.37 642.54 49996.10 27.48 2015-01-21 10:50:48.000 021 33583.43 642.49 49996.10 27.48 2015-01-21 10:50:49.000 021 33583.46 642.45 49996.10 27.48 2015-01-21 10:50:50.000 021 33583.40 642.42 49996.10 27.48 2015-01-21 10:50:51.000 021 33583.39 642.42 49996.10 27.48 2015-01-21 10:50:52.000 021 33583.37 642.46 49996.10 27.48 2015-01-21 10:50:53.000 021 33583.41 642.40 49996.10 27.48 2015-01-21 10:50:54.000 021 33583.50 642.44 49996.10 27.48 2015-01-21 10:50:54.000 021 33583.41 642.46 49996.10 27.48 2015-01-21 10:50:56.000 021 33583.37 642.43 49996.10 27.48 2015-01-21 10:50:57.000 021 33583.49 642.43 49996.10 27.48 2015-01-21 10:50:58.000 021 33583.45 642.39 49996.10 27.48 2015-01-21 10:50:59.000 021 33583.39 642.40 49996.10 27.48 2015-01-21 10:51:00.000 021 33583.43 642.41 49996.10 27.48 2015-01-21 10:51:01.000 021 33583.57 642.42 49996.10 27.48 2015-01-21 10:51:02.000 021 33583.47 642.41 49996.10 27.48 2015-01-21 10:51:03.000 021 33583.35 642.43 49996.10 27.48 2015-01-21 10:51:04.000 021 33583.45 642.41 49996.10 27.48 2015-01-21 10:51:05.000 021 33583.49 642.42 49996.10 27.48 2015-01-21 10:51:06.000 021 33583.50 642.40 49996.10 27.48 2015-01-21 10:51:07.000 021 33583.45 642.40 49996.10 27.48 2015-01-21 10:51:07.000 021 33583.47 642.40 49996.10 27.48 2015-01-21 10:51:09.000 021 33583.60 642.41 49996.10 27.48 2015-01-21 10:51:10.000 021 33583.56 642.38 49996.10 27.48 2015-01-21 10:51:11.000 021 33583.51 642.40 49996.10 27.48 2015-01-21 10:51:12.000 021 33583.52 642.39 49996.10 27.48 2015-01-21 10:51:13.000 021 33583.63 642.40 49996.10 27.48 2015-01-21 10:51:14.000 021 33583.59 642.39 49996.10 27.48 2015-01-21 10:51:15.000 021 33583.71 642.36 49996.10 27.48 2015-01-21 10:51:16.000 021 33583.75 642.37 49996.10 27.48 2015-01-21 10:51:17.000 021 33583.61 642.38 49996.10 27.48 2015-01-21 10:51:18.000 021 33583.74 642.38 49996.10 27.48 2015-01-21 10:51:19.000 021 33583.71 642.26 49996.10 27.48 2015-01-21 10:51:20.000 021 33583.78 642.28 49996.10 27.48 2015-01-21 10:51:21.000 021 33583.77 642.24 49996.10 27.48 2015-01-21 10:51:22.000 021 33583.84 642.29 49996.10 27.48 2015-01-21 10:51:23.000 021 33583.85 642.27 49996.10 27.48 2015-01-21 10:51:24.000 021 33583.91 642.24 49996.10 27.48 2015-01-21 10:51:25.000 021 33583.86 642.20 49996.10 27.48 2015-01-21 10:51:26.000 021 33583.89 642.20 49996.10 27.48 2015-01-21 10:51:27.000 021 33583.91 642.18 49996.10 27.48 2015-01-21 10:51:28.000 021 33583.93 642.19 49996.10 27.48 2015-01-21 10:51:29.000 021 33583.90 642.21 49996.10 27.48 2015-01-21 10:51:30.000 021 33583.87 642.15 49996.10 27.48 2015-01-21 10:51:31.000 021 33583.99 642.15 49996.10 27.48 2015-01-21 10:51:32.000 021 33583.90 642.09 49996.10 27.48 2015-01-21 10:51:33.000 021 33584.05 642.07 49996.10 27.48 2015-01-21 10:51:34.000 021 33584.04 642.06 49996.10 27.48 2015-01-21 10:51:35.000 021 33584.11 642.10 49996.10 27.48 2015-01-21 10:51:36.000 021 33584.02 642.05 49996.10 27.48 2015-01-21 10:51:37.000 021 33584.26 642.01 49996.10 27.48 2015-01-21 10:51:38.000 021 33584.18 642.02 49996.10 27.48 2015-01-21 10:51:39.000 021 33584.17 642.01 49996.10 27.48 2015-01-21 10:51:40.000 021 33584.21 642.00 49996.10 27.48 2015-01-21 10:51:41.000 021 33584.26 641.96 49996.10 27.48 2015-01-21 10:51:42.000 021 33584.27 641.97 49996.10 27.48 2015-01-21 10:51:43.000 021 33584.26 641.90 49996.10 27.48 2015-01-21 10:51:44.000 021 33584.29 641.89 49996.10 27.48 2015-01-21 10:51:45.000 021 33584.36 641.87 49996.10 27.48 2015-01-21 10:51:46.000 021 33584.41 641.92 49996.10 27.48 2015-01-21 10:51:47.000 021 33584.53 641.85 49996.10 27.48 2015-01-21 10:51:48.000 021 33584.40 641.87 49996.10 27.48 2015-01-21 10:51:48.000 021 33584.55 641.83 49996.10 27.48 2015-01-21 10:51:50.000 021 33584.53 641.89 49996.10 27.48 2015-01-21 10:51:51.000 021 33584.48 641.90 49996.10 27.48 2015-01-21 10:51:52.000 021 33584.57 641.87 49996.10 27.48 2015-01-21 10:51:53.000 021 33584.70 641.85 49996.10 27.48 2015-01-21 10:51:54.000 021 33584.67 641.87 49996.10 27.48 2015-01-21 10:51:55.000 021 33584.67 641.85 49996.10 27.48 2015-01-21 10:51:56.000 021 33584.61 641.85 49996.10 27.48 2015-01-21 10:51:57.000 021 33584.64 641.86 49996.10 27.48 2015-01-21 10:51:58.000 021 33584.72 641.83 49996.10 27.48 2015-01-21 10:51:59.000 021 33584.74 641.83 49996.10 27.48 2015-01-21 10:52:00.000 021 33584.69 641.82 49996.10 27.48 2015-01-21 10:52:01.000 021 33584.80 641.74 49996.10 27.48 2015-01-21 10:52:01.000 021 33584.95 641.78 49996.10 27.48 2015-01-21 10:52:03.000 021 33584.93 641.78 49996.10 27.48 2015-01-21 10:52:04.000 021 33584.86 641.77 49996.10 27.48 2015-01-21 10:52:05.000 021 33584.95 641.78 49996.10 27.48 2015-01-21 10:52:06.000 021 33584.87 641.75 49996.10 27.48 2015-01-21 10:52:07.000 021 33585.03 641.73 49996.10 27.48 2015-01-21 10:52:08.000 021 33585.01 641.70 49996.10 27.48 2015-01-21 10:52:09.000 021 33585.08 641.67 49996.10 27.48 2015-01-21 10:52:10.000 021 33585.15 641.63 49996.10 27.48 2015-01-21 10:52:11.000 021 33585.20 641.65 49996.10 27.48 2015-01-21 10:52:12.000 021 33585.30 641.62 49996.10 27.48 2015-01-21 10:52:13.000 021 33585.31 641.56 49996.10 27.48 2015-01-21 10:52:14.000 021 33585.35 641.51 49996.10 27.48 2015-01-21 10:52:15.000 021 33585.31 641.53 49996.10 27.48 2015-01-21 10:52:16.000 021 33585.39 641.51 49996.10 27.48 2015-01-21 10:52:17.000 021 33585.38 641.54 49996.10 27.48 2015-01-21 10:52:18.000 021 33585.31 641.52 49996.10 27.48 2015-01-21 10:52:19.000 021 33585.38 641.53 49996.10 27.48 2015-01-21 10:52:20.000 021 33585.32 641.54 49996.10 27.48 2015-01-21 10:52:21.000 021 33585.32 641.53 49996.10 27.48 2015-01-21 10:52:22.000 021 33585.32 641.57 49996.10 27.48 2015-01-21 10:52:23.000 021 33585.33 641.55 49996.10 27.48 2015-01-21 10:52:24.000 021 33585.36 641.57 49996.10 27.48 2015-01-21 10:52:25.000 021 33585.30 641.54 49996.10 27.48 2015-01-21 10:52:26.000 021 33585.40 641.59 49996.10 27.48 2015-01-21 10:52:27.000 021 33585.40 641.58 49996.10 27.48 2015-01-21 10:52:28.000 021 33585.45 641.57 49996.10 27.48 2015-01-21 10:52:29.000 021 33585.46 641.60 49996.10 27.48 2015-01-21 10:52:30.000 021 33585.39 641.58 49996.10 27.48 2015-01-21 10:52:31.000 021 33585.45 641.55 49996.10 27.48 2015-01-21 10:52:32.000 021 33585.54 641.53 49996.10 27.48 2015-01-21 10:52:33.000 021 33585.46 641.54 49996.10 27.48 2015-01-21 10:52:34.000 021 33585.46 641.58 49996.10 27.48 2015-01-21 10:52:35.000 021 33585.46 641.54 49996.10 27.48 2015-01-21 10:52:36.000 021 33585.49 641.52 49996.10 27.48 2015-01-21 10:52:37.000 021 33585.42 641.59 49996.10 27.48 2015-01-21 10:52:38.000 021 33585.52 641.52 49996.10 27.48 2015-01-21 10:52:39.000 021 33585.51 641.59 49996.10 27.48 2015-01-21 10:52:40.000 021 33585.56 641.55 49996.10 27.48 2015-01-21 10:52:41.000 021 33585.54 641.56 49996.10 27.48 2015-01-21 10:52:42.000 021 33585.45 641.56 49996.10 27.48 2015-01-21 10:52:42.000 021 33585.64 641.57 49996.10 27.48 2015-01-21 10:52:44.000 021 33585.70 641.62 49996.10 27.48 2015-01-21 10:52:45.000 021 33585.61 641.63 49996.10 27.48 2015-01-21 10:52:46.000 021 33585.61 641.69 49996.10 27.48 2015-01-21 10:52:47.000 021 33585.56 641.72 49996.10 27.48 2015-01-21 10:52:48.000 021 33585.55 641.67 49996.10 27.48 2015-01-21 10:52:49.000 021 33585.41 641.68 49996.10 27.48 2015-01-21 10:52:50.000 021 33585.57 641.74 49996.10 27.48 2015-01-21 10:52:51.000 021 33585.46 641.73 49996.10 27.48 2015-01-21 10:52:52.000 021 33585.49 641.69 49996.10 27.48 2015-01-21 10:52:53.000 021 33585.52 641.70 49996.10 27.48 2015-01-21 10:52:54.000 021 33585.54 641.71 49996.10 27.48 2015-01-21 10:52:55.000 021 33585.47 641.70 49996.10 27.48 2015-01-21 10:52:55.000 021 33585.62 641.67 49996.10 27.48 2015-01-21 10:52:57.000 021 33585.58 641.67 49996.10 27.48 2015-01-21 10:52:58.000 021 33585.53 641.67 49996.10 27.48 2015-01-21 10:52:59.000 021 33585.47 641.67 49996.10 27.48 2015-01-21 10:53:00.000 021 33585.56 641.67 49996.10 27.48 2015-01-21 10:53:01.000 021 33585.39 641.72 49996.10 27.48 2015-01-21 10:53:02.000 021 33585.56 641.65 49996.10 27.48 2015-01-21 10:53:03.000 021 33585.45 641.63 49996.10 27.48 2015-01-21 10:53:04.000 021 33585.43 641.70 49996.10 27.48 2015-01-21 10:53:05.000 021 33585.52 641.66 49996.10 27.48 2015-01-21 10:53:06.000 021 33585.61 641.61 49996.10 27.48 2015-01-21 10:53:07.000 021 33585.48 641.61 49996.10 27.48 2015-01-21 10:53:08.000 021 33585.50 641.70 49996.10 27.48 2015-01-21 10:53:09.000 021 33585.44 641.64 49996.10 27.48 2015-01-21 10:53:10.000 021 33585.42 641.64 49996.10 27.48 2015-01-21 10:53:11.000 021 33585.39 641.65 49996.10 27.48 2015-01-21 10:53:12.000 021 33585.42 641.66 49996.10 27.48 2015-01-21 10:53:13.000 021 33585.39 641.67 49996.10 27.48 2015-01-21 10:53:14.000 021 33585.51 641.67 49996.10 27.48 2015-01-21 10:53:15.000 021 33585.35 641.72 49996.10 27.48 2015-01-21 10:53:16.000 021 33585.40 641.70 49996.10 27.48 2015-01-21 10:53:17.000 021 33585.38 641.70 49996.10 27.48 2015-01-21 10:53:18.000 021 33585.26 641.72 49996.10 27.48 2015-01-21 10:53:19.000 021 33585.46 641.70 49996.10 27.48 2015-01-21 10:53:20.000 021 33585.31 641.70 49996.10 27.48 2015-01-21 10:53:21.000 021 33585.32 641.70 49996.10 27.48 2015-01-21 10:53:22.000 021 33585.32 641.70 49996.10 27.48 2015-01-21 10:53:23.000 021 33585.35 641.72 49996.10 27.48 2015-01-21 10:53:24.000 021 33585.29 641.72 49996.10 27.48 2015-01-21 10:53:25.000 021 33585.25 641.76 49996.10 27.48 2015-01-21 10:53:26.000 021 33585.26 641.74 49996.10 27.48 2015-01-21 10:53:27.000 021 33585.33 641.74 49996.10 27.48 2015-01-21 10:53:28.000 021 33585.29 641.79 49996.10 27.48 2015-01-21 10:53:29.000 021 33585.27 641.78 49996.10 27.48 2015-01-21 10:53:30.000 021 33585.24 641.76 49996.10 27.48 2015-01-21 10:53:31.000 021 33585.32 641.79 49996.10 27.48 2015-01-21 10:53:32.000 021 33585.27 641.77 49996.10 27.48 2015-01-21 10:53:33.000 021 33585.30 641.79 49996.10 27.48 2015-01-21 10:53:34.000 021 33585.26 641.75 49996.10 27.48 2015-01-21 10:53:35.000 021 33585.27 641.74 49996.10 27.48 2015-01-21 10:53:36.000 021 33585.17 641.72 49996.10 27.48 2015-01-21 10:53:36.000 021 33585.43 641.74 49996.10 27.48 2015-01-21 10:53:38.000 021 33585.30 641.68 49996.10 27.48 2015-01-21 10:53:39.000 021 33585.33 641.70 49996.10 27.48 2015-01-21 10:53:40.000 021 33585.24 641.70 49996.10 27.48 2015-01-21 10:53:41.000 021 33585.25 641.71 49996.10 27.48 2015-01-21 10:53:42.000 021 33585.23 641.66 49996.10 27.48 2015-01-21 10:53:43.000 021 33585.17 641.70 49996.10 27.48 2015-01-21 10:53:44.000 021 33585.14 641.70 49996.10 27.48 2015-01-21 10:53:45.000 021 33585.18 641.70 49996.10 27.48 2015-01-21 10:53:46.000 021 33585.25 641.71 49996.10 27.48 2015-01-21 10:53:47.000 021 33585.20 641.71 49996.10 27.48 2015-01-21 10:53:48.000 021 33585.14 641.72 49996.10 27.48 2015-01-21 10:53:49.000 021 33585.17 641.73 49996.10 27.48 2015-01-21 10:53:49.000 021 33585.11 641.74 49996.10 27.48 2015-01-21 10:53:51.000 021 33585.12 641.72 49996.10 27.48 2015-01-21 10:53:52.000 021 33585.12 641.81 49996.10 27.48 2015-01-21 10:53:53.000 021 33585.02 641.83 49996.10 27.48 2015-01-21 10:53:54.000 021 33585.00 641.77 49996.10 27.48 2015-01-21 10:53:55.000 021 33585.02 641.79 49996.10 27.48 2015-01-21 10:53:56.000 021 33585.16 641.77 49996.10 27.48 2015-01-21 10:53:57.000 021 33585.07 641.77 49996.10 27.48 2015-01-21 10:53:58.000 021 33585.15 641.79 49996.10 27.48 2015-01-21 10:53:59.000 021 33585.09 641.74 49996.10 27.48 2015-01-21 10:54:00.000 021 33585.02 641.75 49996.10 27.48 2015-01-21 10:54:01.000 021 33585.17 641.71 49996.10 27.48 2015-01-21 10:54:02.000 021 33584.99 641.69 49996.10 27.48 2015-01-21 10:54:03.000 021 33585.07 641.70 49996.10 27.48 2015-01-21 10:54:04.000 021 33585.07 641.67 49996.10 27.48 2015-01-21 10:54:05.000 021 33585.20 641.71 49996.10 27.48 2015-01-21 10:54:06.000 021 33585.14 641.69 49996.10 27.48 2015-01-21 10:54:07.000 021 33585.21 641.68 49996.10 27.48 2015-01-21 10:54:08.000 021 33585.13 641.67 49996.10 27.48 2015-01-21 10:54:09.000 021 33585.12 641.68 49996.10 27.48 2015-01-21 10:54:10.000 021 33585.14 641.70 49996.10 27.48 2015-01-21 10:54:11.000 021 33585.08 641.69 49996.10 27.48 2015-01-21 10:54:12.000 021 33585.15 641.70 49996.10 27.48 2015-01-21 10:54:13.000 021 33585.02 641.63 49996.10 27.48 2015-01-21 10:54:14.000 021 33585.07 641.69 49996.10 27.48 2015-01-21 10:54:15.000 021 33585.04 641.69 49996.10 27.48 2015-01-21 10:54:16.000 021 33585.14 641.66 49996.10 27.48 2015-01-21 10:54:17.000 021 33585.06 641.64 49996.10 27.48 2015-01-21 10:54:18.000 021 33585.08 641.63 49996.10 27.48 2015-01-21 10:54:19.000 021 33585.06 641.69 49996.10 27.48 2015-01-21 10:54:20.000 021 33585.07 641.68 49996.10 27.48 2015-01-21 10:54:21.000 021 33585.04 641.63 49996.10 27.48 2015-01-21 10:54:22.000 021 33585.04 641.70 49996.10 27.48 2015-01-21 10:54:23.000 021 33585.01 641.65 49996.10 27.48 2015-01-21 10:54:24.000 021 33585.12 641.68 49996.10 27.48 2015-01-21 10:54:25.000 021 33585.10 641.62 49996.10 27.48 2015-01-21 10:54:26.000 021 33585.08 641.64 49996.10 27.48 2015-01-21 10:54:27.000 021 33585.10 641.63 49996.10 27.48 2015-01-21 10:54:28.000 021 33585.00 641.65 49996.10 27.48 2015-01-21 10:54:29.000 021 33585.12 641.66 49996.10 27.48 2015-01-21 10:54:30.000 021 33585.10 641.61 49996.10 27.48 2015-01-21 10:54:30.000 021 33585.15 641.61 49996.10 27.48 2015-01-21 10:54:32.000 021 33585.04 641.56 49996.10 27.48 2015-01-21 10:54:33.000 021 33585.06 641.54 49996.10 27.48 2015-01-21 10:54:34.000 021 33585.10 641.59 49996.10 27.48 2015-01-21 10:54:35.000 021 33585.08 641.58 49996.10 27.48 2015-01-21 10:54:36.000 021 33585.00 641.59 49996.10 27.48 2015-01-21 10:54:37.000 021 33584.96 641.56 49996.10 27.48 2015-01-21 10:54:38.000 021 33585.05 641.55 49996.10 27.48 2015-01-21 10:54:39.000 021 33584.86 641.58 49996.10 27.48 2015-01-21 10:54:40.000 021 33584.89 641.58 49996.10 27.48 2015-01-21 10:54:41.000 021 33584.93 641.59 49996.10 27.48 2015-01-21 10:54:42.000 021 33584.82 641.56 49996.10 27.48 2015-01-21 10:54:43.000 021 33585.01 641.57 49996.10 27.48 2015-01-21 10:54:43.000 021 33584.90 641.55 49996.10 27.48 2015-01-21 10:54:45.000 021 33584.86 641.53 49996.10 27.48 2015-01-21 10:54:46.000 021 33584.89 641.56 49996.10 27.48 2015-01-21 10:54:47.000 021 33584.83 641.56 49996.10 27.48 2015-01-21 10:54:48.000 021 33584.77 641.55 49996.10 27.48 2015-01-21 10:54:49.000 021 33584.76 641.61 49996.10 27.48 2015-01-21 10:54:50.000 021 33584.82 641.61 49996.10 27.48 2015-01-21 10:54:51.000 021 33584.68 641.60 49996.10 27.48 2015-01-21 10:54:52.000 021 33584.71 641.64 49996.10 27.48 2015-01-21 10:54:53.000 021 33584.68 641.68 49996.10 27.48 2015-01-21 10:54:54.000 021 33584.59 641.67 49996.10 27.48 2015-01-21 10:54:55.000 021 33584.66 641.69 49996.10 27.48 2015-01-21 10:54:56.000 021 33584.59 641.65 49996.10 27.48 2015-01-21 10:54:57.000 021 33584.55 641.62 49996.10 27.48 2015-01-21 10:54:58.000 021 33584.62 641.60 49996.10 27.47 2015-01-21 10:54:59.000 021 33584.59 641.69 49996.10 27.47 2015-01-21 10:55:00.000 021 33584.46 641.64 49996.10 27.47 2015-01-21 10:55:01.000 021 33584.56 641.68 49996.10 27.47 2015-01-21 10:55:02.000 021 33584.61 641.69 49996.10 27.47 2015-01-21 10:55:03.000 021 33584.52 641.68 49996.10 27.47 2015-01-21 10:55:04.000 021 33584.59 641.67 49996.10 27.47 2015-01-21 10:55:05.000 021 33584.55 641.64 49996.10 27.47 2015-01-21 10:55:06.000 021 33584.56 641.62 49996.10 27.47 2015-01-21 10:55:07.000 021 33584.53 641.64 49996.10 27.47 2015-01-21 10:55:08.000 021 33584.52 641.62 49996.10 27.47 2015-01-21 10:55:09.000 021 33584.50 641.62 49996.10 27.47 2015-01-21 10:55:10.000 021 33584.53 641.65 49996.10 27.47 2015-01-21 10:55:11.000 021 33584.55 641.63 49996.10 27.47 2015-01-21 10:55:12.000 021 33584.54 641.59 49996.10 27.47 2015-01-21 10:55:13.000 021 33584.56 641.59 49996.10 27.47 2015-01-21 10:55:14.000 021 33584.48 641.61 49996.10 27.47 2015-01-21 10:55:15.000 021 33584.50 641.60 49996.10 27.47 2015-01-21 10:55:16.000 021 33584.46 641.58 49996.10 27.47 2015-01-21 10:55:17.000 021 33584.48 641.62 49996.10 27.47 2015-01-21 10:55:18.000 021 33584.40 641.58 49996.10 27.47 2015-01-21 10:55:19.000 021 33584.52 641.60 49996.10 27.47 2015-01-21 10:55:20.000 021 33584.50 641.62 49996.10 27.47 2015-01-21 10:55:21.000 021 33584.44 641.61 49996.10 27.47 2015-01-21 10:55:22.000 021 33584.43 641.63 49996.10 27.47 2015-01-21 10:55:23.000 021 33584.46 641.62 49996.10 27.47 2015-01-21 10:55:24.000 021 33584.44 641.60 49996.10 27.47 2015-01-21 10:55:24.000 021 33584.47 641.62 49996.10 27.47 2015-01-21 10:55:26.000 021 33584.44 641.55 49996.10 27.47 2015-01-21 10:55:27.000 021 33584.49 641.55 49996.10 27.47 2015-01-21 10:55:28.000 021 33584.49 641.54 49996.10 27.47 2015-01-21 10:55:29.000 021 33584.52 641.48 49996.10 27.47 2015-01-21 10:55:30.000 021 33584.42 641.51 49996.10 27.47 2015-01-21 10:55:31.000 021 33584.50 641.47 49996.10 27.47 2015-01-21 10:55:32.000 021 33584.51 641.47 49996.10 27.47 2015-01-21 10:55:33.000 021 33584.44 641.49 49996.10 27.47 2015-01-21 10:55:34.000 021 33584.43 641.50 49996.10 27.47 2015-01-21 10:55:35.000 021 33584.35 641.51 49996.10 27.47 2015-01-21 10:55:36.000 021 33584.39 641.52 49996.10 27.47 2015-01-21 10:55:37.000 021 33584.34 641.54 49996.10 27.47 2015-01-21 10:55:37.000 021 33584.22 641.54 49996.10 27.47 2015-01-21 10:55:39.000 021 33584.26 641.52 49996.10 27.47 2015-01-21 10:55:40.000 021 33584.34 641.57 49996.10 27.47 2015-01-21 10:55:41.000 021 33584.22 641.55 49996.10 27.47 2015-01-21 10:55:42.000 021 33584.24 641.52 49996.10 27.47 2015-01-21 10:55:43.000 021 33584.39 641.53 49996.10 27.47 2015-01-21 10:55:44.000 021 33584.31 641.54 49996.10 27.47 2015-01-21 10:55:45.000 021 33584.34 641.53 49996.10 27.47 2015-01-21 10:55:46.000 021 33584.28 641.57 49996.10 27.47 2015-01-21 10:55:47.000 021 33584.35 641.56 49996.10 27.47 2015-01-21 10:55:48.000 021 33584.25 641.50 49996.10 27.47 2015-01-21 10:55:49.000 021 33584.33 641.50 49996.10 27.47 2015-01-21 10:55:50.000 021 33584.36 641.50 49996.10 27.47 2015-01-21 10:55:51.000 021 33584.31 641.49 49996.10 27.47 2015-01-21 10:55:52.000 021 33584.31 641.54 49996.10 27.47 2015-01-21 10:55:53.000 021 33584.28 641.49 49996.10 27.47 2015-01-21 10:55:54.000 021 33584.34 641.50 49996.10 27.47 2015-01-21 10:55:55.000 021 33584.42 641.43 49996.10 27.47 2015-01-21 10:55:56.000 021 33584.43 641.47 49996.10 27.47 2015-01-21 10:55:57.000 021 33584.38 641.41 49996.10 27.47 2015-01-21 10:55:58.000 021 33584.45 641.44 49996.10 27.47 2015-01-21 10:55:59.000 021 33584.46 641.39 49996.10 27.47 2015-01-21 10:56:00.000 021 33584.39 641.41 49996.10 27.47 2015-01-21 10:56:01.000 021 33584.43 641.41 49996.10 27.47 2015-01-21 10:56:02.000 021 33584.53 641.41 49996.10 27.47 2015-01-21 10:56:03.000 021 33584.40 641.38 49996.10 27.47 2015-01-21 10:56:04.000 021 33584.36 641.36 49996.10 27.47 2015-01-21 10:56:05.000 021 33584.43 641.38 49996.10 27.47 2015-01-21 10:56:06.000 021 33584.54 641.39 49996.10 27.47 2015-01-21 10:56:07.000 021 33584.47 641.42 49996.10 27.47 2015-01-21 10:56:08.000 021 33584.49 641.39 49996.10 27.47 2015-01-21 10:56:09.000 021 33584.52 641.39 49996.10 27.47 2015-01-21 10:56:10.000 021 33584.42 641.44 49996.10 27.47 2015-01-21 10:56:11.000 021 33584.43 641.39 49996.10 27.47 2015-01-21 10:56:12.000 021 33584.39 641.41 49996.10 27.47 2015-01-21 10:56:13.000 021 33584.47 641.42 49996.10 27.47 2015-01-21 10:56:14.000 021 33584.43 641.36 49996.10 27.47 2015-01-21 10:56:15.000 021 33584.42 641.36 49996.10 27.47 2015-01-21 10:56:16.000 021 33584.38 641.40 49996.10 27.47 2015-01-21 10:56:17.000 021 33584.36 641.41 49996.10 27.47 2015-01-21 10:56:18.000 021 33584.40 641.39 49996.10 27.47 2015-01-21 10:56:18.000 021 33584.47 641.35 49996.10 27.47 2015-01-21 10:56:20.000 021 33584.47 641.40 49996.10 27.47 2015-01-21 10:56:21.000 021 33584.40 641.41 49996.10 27.47 2015-01-21 10:56:22.000 021 33584.34 641.39 49996.10 27.47 2015-01-21 10:56:23.000 021 33584.44 641.42 49996.10 27.47 2015-01-21 10:56:24.000 021 33584.36 641.39 49996.10 27.47 2015-01-21 10:56:25.000 021 33584.33 641.45 49996.10 27.47 2015-01-21 10:56:26.000 021 33584.35 641.39 49996.10 27.47 2015-01-21 10:56:27.000 021 33584.36 641.38 49996.10 27.47 2015-01-21 10:56:28.000 021 33584.39 641.38 49996.10 27.47 2015-01-21 10:56:29.000 021 33584.33 641.37 49996.10 27.47 2015-01-21 10:56:30.000 021 33584.31 641.37 49996.10 27.47 2015-01-21 10:56:31.000 021 33584.31 641.41 49996.10 27.47 2015-01-21 10:56:31.000 021 33584.30 641.42 49996.10 27.47 2015-01-21 10:56:33.000 021 33584.30 641.43 49996.10 27.47 2015-01-21 10:56:34.000 021 33584.33 641.41 49996.10 27.47 2015-01-21 10:56:35.000 021 33584.32 641.40 49996.10 27.47 2015-01-21 10:56:36.000 021 33584.26 641.42 49996.10 27.47 2015-01-21 10:56:37.000 021 33584.22 641.46 49996.10 27.47 2015-01-21 10:56:38.000 021 33584.31 641.47 49996.10 27.47 2015-01-21 10:56:39.000 021 33584.28 641.47 49996.10 27.47 2015-01-21 10:56:40.000 021 33584.27 641.43 49996.10 27.47 2015-01-21 10:56:41.000 021 33584.31 641.41 49996.10 27.47 2015-01-21 10:56:42.000 021 33584.30 641.39 49996.10 27.47 2015-01-21 10:56:43.000 021 33584.25 641.41 49996.10 27.47 2015-01-21 10:56:44.000 021 33584.32 641.39 49996.10 27.47 2015-01-21 10:56:45.000 021 33584.24 641.39 49996.10 27.47 2015-01-21 10:56:46.000 021 33584.33 641.35 49996.10 27.47 2015-01-21 10:56:47.000 021 33584.33 641.37 49996.10 27.47 2015-01-21 10:56:48.000 021 33584.26 641.33 49996.10 27.47 2015-01-21 10:56:49.000 021 33584.29 641.43 49996.10 27.47 2015-01-21 10:56:50.000 021 33584.12 641.43 49996.10 27.47 2015-01-21 10:56:51.000 021 33584.19 641.43 49996.10 27.47 2015-01-21 10:56:52.000 021 33584.27 641.42 49996.10 27.47 2015-01-21 10:56:53.000 021 33584.20 641.41 49996.10 27.47 2015-01-21 10:56:54.000 021 33584.22 641.45 49996.10 27.47 2015-01-21 10:56:55.000 021 33584.21 641.44 49996.10 27.47 2015-01-21 10:56:56.000 021 33584.27 641.42 49996.10 27.47 2015-01-21 10:56:57.000 021 33584.31 641.38 49996.10 27.47 2015-01-21 10:56:58.000 021 33584.24 641.40 49996.10 27.47 2015-01-21 10:56:59.000 021 33584.25 641.44 49996.10 27.47 2015-01-21 10:57:00.000 021 33584.33 641.40 49996.10 27.47 2015-01-21 10:57:01.000 021 33584.34 641.44 49996.10 27.47 2015-01-21 10:57:02.000 021 33584.29 641.39 49996.10 27.47 2015-01-21 10:57:03.000 021 33584.28 641.40 49996.10 27.47 2015-01-21 10:57:04.000 021 33584.28 641.39 49996.10 27.47 2015-01-21 10:57:05.000 021 33584.27 641.41 49996.10 27.47 2015-01-21 10:57:06.000 021 33584.28 641.43 49996.10 27.47 2015-01-21 10:57:07.000 021 33584.24 641.40 49996.10 27.47 2015-01-21 10:57:08.000 021 33584.23 641.40 49996.10 27.47 2015-01-21 10:57:09.000 021 33584.31 641.35 49996.10 27.47 2015-01-21 10:57:10.000 021 33584.28 641.42 49996.10 27.47 2015-01-21 10:57:11.000 021 33584.33 641.37 49996.10 27.47 2015-01-21 10:57:12.000 021 33584.28 641.42 49996.10 27.47 2015-01-21 10:57:12.000 021 33584.30 641.44 49996.10 27.47 2015-01-21 10:57:14.000 021 33584.29 641.39 49996.10 27.47 2015-01-21 10:57:15.000 021 33584.25 641.37 49996.10 27.47 2015-01-21 10:57:16.000 021 33584.25 641.39 49996.10 27.47 2015-01-21 10:57:17.000 021 33584.14 641.39 49996.10 27.47 2015-01-21 10:57:18.000 021 33584.22 641.38 49996.10 27.47 2015-01-21 10:57:19.000 021 33584.13 641.38 49996.10 27.47 2015-01-21 10:57:20.000 021 33584.28 641.39 49996.10 27.47 2015-01-21 10:57:21.000 021 33584.17 641.40 49996.10 27.47 2015-01-21 10:57:22.000 021 33584.19 641.45 49996.10 27.47 2015-01-21 10:57:23.000 021 33584.24 641.43 49996.10 27.47 2015-01-21 10:57:24.000 021 33584.23 641.41 49996.10 27.47 2015-01-21 10:57:25.000 021 33584.25 641.42 49996.10 27.47 2015-01-21 10:57:25.000 021 33584.30 641.43 49996.10 27.47 2015-01-21 10:57:27.000 021 33584.30 641.39 49996.10 27.47 2015-01-21 10:57:28.000 021 33584.33 641.38 49996.10 27.47 2015-01-21 10:57:29.000 021 33584.25 641.35 49996.10 27.47 2015-01-21 10:57:30.000 021 33584.29 641.37 49996.10 27.47 2015-01-21 10:57:31.000 021 33584.24 641.34 49996.10 27.47 2015-01-21 10:57:32.000 021 33584.27 641.38 49996.10 27.47 2015-01-21 10:57:33.000 021 33584.21 641.35 49996.10 27.47 2015-01-21 10:57:34.000 021 33584.28 641.32 49996.10 27.47 2015-01-21 10:57:35.000 021 33584.24 641.33 49996.10 27.47 2015-01-21 10:57:36.000 021 33584.14 641.32 49996.10 27.47 2015-01-21 10:57:37.000 021 33584.28 641.31 49996.10 27.47 2015-01-21 10:57:38.000 021 33584.28 641.33 49996.10 27.47 2015-01-21 10:57:39.000 021 33584.25 641.33 49996.10 27.47 2015-01-21 10:57:40.000 021 33584.18 641.33 49996.10 27.47 2015-01-21 10:57:41.000 021 33584.20 641.38 49996.10 27.47 2015-01-21 10:57:42.000 021 33584.25 641.37 49996.10 27.47 2015-01-21 10:57:43.000 021 33584.14 641.42 49996.10 27.47 2015-01-21 10:57:44.000 021 33584.15 641.41 49996.10 27.47 2015-01-21 10:57:45.000 021 33584.03 641.45 49996.10 27.47 2015-01-21 10:57:46.000 021 33584.05 641.41 49996.10 27.47 2015-01-21 10:57:47.000 021 33584.02 641.44 49996.10 27.47 2015-01-21 10:57:48.000 021 33584.02 641.47 49996.10 27.47 2015-01-21 10:57:49.000 021 33584.05 641.41 49996.10 27.47 2015-01-21 10:57:50.000 021 33584.03 641.47 49996.10 27.47 2015-01-21 10:57:51.000 021 33584.11 641.45 49996.10 27.47 2015-01-21 10:57:52.000 021 33584.05 641.44 49996.10 27.47 2015-01-21 10:57:53.000 021 33584.07 641.50 49996.10 27.47 2015-01-21 10:57:54.000 021 33584.07 641.47 49996.10 27.47 2015-01-21 10:57:55.000 021 33584.03 641.46 49996.10 27.47 2015-01-21 10:57:56.000 021 33584.19 641.47 49996.10 27.47 2015-01-21 10:57:57.000 021 33584.02 641.54 49996.10 27.47 2015-01-21 10:57:58.000 021 33584.05 641.52 49996.10 27.47 2015-01-21 10:57:59.000 021 33584.00 641.51 49996.10 27.47 2015-01-21 10:58:00.000 021 33583.92 641.53 49996.10 27.47 2015-01-21 10:58:01.000 021 33584.00 641.57 49996.10 27.47 2015-01-21 10:58:02.000 021 33583.97 641.56 49996.10 27.47 2015-01-21 10:58:03.000 021 33583.96 641.56 49996.10 27.47 2015-01-21 10:58:04.000 021 33583.94 641.52 49996.10 27.47 2015-01-21 10:58:05.000 021 33583.99 641.52 49996.10 27.47 2015-01-21 10:58:06.000 021 33584.00 641.56 49996.10 27.47 2015-01-21 10:58:06.000 021 33583.97 641.52 49996.10 27.47 2015-01-21 10:58:08.000 021 33583.96 641.56 49996.10 27.47 2015-01-21 10:58:09.000 021 33584.07 641.55 49996.10 27.47 2015-01-21 10:58:10.000 021 33584.03 641.57 49996.10 27.47 2015-01-21 10:58:11.000 021 33584.09 641.55 49996.10 27.47 2015-01-21 10:58:12.000 021 33584.05 641.56 49996.10 27.47 2015-01-21 10:58:13.000 021 33584.00 641.55 49996.10 27.47 2015-01-21 10:58:14.000 021 33584.01 641.53 49996.10 27.47 2015-01-21 10:58:15.000 021 33583.94 641.55 49996.10 27.47 2015-01-21 10:58:16.000 021 33584.08 641.55 49996.10 27.47 2015-01-21 10:58:17.000 021 33584.03 641.54 49996.10 27.47 2015-01-21 10:58:18.000 021 33583.99 641.56 49996.10 27.47 2015-01-21 10:58:19.000 021 33584.04 641.60 49996.10 27.47 2015-01-21 10:58:19.000 021 33584.06 641.56 49996.10 27.47 2015-01-21 10:58:21.000 021 33584.08 641.59 49996.10 27.47 2015-01-21 10:58:22.000 021 33584.03 641.63 49996.10 27.47 2015-01-21 10:58:23.000 021 33584.02 641.60 49996.10 27.47 2015-01-21 10:58:24.000 021 33584.07 641.62 49996.10 27.47 2015-01-21 10:58:25.000 021 33583.99 641.62 49996.10 27.47 2015-01-21 10:58:26.000 021 33584.02 641.59 49996.10 27.47 2015-01-21 10:58:27.000 021 33584.02 641.60 49996.10 27.47 2015-01-21 10:58:28.000 021 33584.10 641.63 49996.10 27.47 2015-01-21 10:58:29.000 021 33584.07 641.60 49996.10 27.47 2015-01-21 10:58:30.000 021 33584.07 641.60 49996.10 27.47 2015-01-21 10:58:31.000 021 33584.12 641.62 49996.10 27.47 2015-01-21 10:58:32.000 021 33584.06 641.61 49996.10 27.47 2015-01-21 10:58:33.000 021 33584.11 641.57 49996.10 27.47 2015-01-21 10:58:34.000 021 33584.07 641.55 49996.10 27.47 2015-01-21 10:58:35.000 021 33584.05 641.62 49996.10 27.47 2015-01-21 10:58:36.000 021 33584.13 641.64 49996.10 27.47 2015-01-21 10:58:37.000 021 33584.10 641.63 49996.10 27.47 2015-01-21 10:58:38.000 021 33584.22 641.62 49996.10 27.47 2015-01-21 10:58:39.000 021 33584.11 641.64 49996.10 27.47 2015-01-21 10:58:40.000 021 33584.12 641.64 49996.10 27.47 2015-01-21 10:58:41.000 021 33584.14 641.57 49996.10 27.47 2015-01-21 10:58:42.000 021 33584.09 641.62 49996.10 27.47 2015-01-21 10:58:43.000 021 33584.15 641.63 49996.10 27.47 2015-01-21 10:58:44.000 021 33584.09 641.60 49996.10 27.47 2015-01-21 10:58:45.000 021 33584.04 641.62 49996.10 27.47 2015-01-21 10:58:46.000 021 33584.13 641.62 49996.10 27.47 2015-01-21 10:58:47.000 021 33584.07 641.65 49996.10 27.47 2015-01-21 10:58:48.000 021 33584.15 641.62 49996.10 27.47 2015-01-21 10:58:49.000 021 33584.09 641.63 49996.10 27.47 2015-01-21 10:58:50.000 021 33584.07 641.64 49996.10 27.47 2015-01-21 10:58:51.000 021 33584.03 641.64 49996.10 27.47 2015-01-21 10:58:52.000 021 33584.05 641.64 49996.10 27.47 2015-01-21 10:58:53.000 021 33584.14 641.65 49996.10 27.47 2015-01-21 10:58:54.000 021 33584.08 641.68 49996.10 27.47 2015-01-21 10:58:55.000 021 33584.07 641.66 49996.10 27.47 2015-01-21 10:58:56.000 021 33584.00 641.63 49996.10 27.47 2015-01-21 10:58:57.000 021 33584.04 641.65 49996.10 27.47 2015-01-21 10:58:58.000 021 33584.01 641.68 49996.10 27.47 2015-01-21 10:58:59.000 021 33584.00 641.70 49996.10 27.47 2015-01-21 10:59:00.000 021 33584.00 641.65 49996.10 27.47 2015-01-21 10:59:00.000 021 33584.03 641.71 49996.10 27.47 2015-01-21 10:59:02.000 021 33584.01 641.66 49996.10 27.47 2015-01-21 10:59:03.000 021 33583.99 641.67 49996.10 27.47 2015-01-21 10:59:04.000 021 33584.06 641.70 49996.10 27.47 2015-01-21 10:59:05.000 021 33584.02 641.69 49996.10 27.47 2015-01-21 10:59:06.000 021 33584.05 641.67 49996.10 27.47 2015-01-21 10:59:07.000 021 33584.06 641.69 49996.10 27.47 2015-01-21 10:59:08.000 021 33584.00 641.64 49996.10 27.47 2015-01-21 10:59:09.000 021 33584.02 641.63 49996.10 27.47 2015-01-21 10:59:10.000 021 33584.15 641.63 49996.10 27.47 2015-01-21 10:59:11.000 021 33584.22 641.60 49996.10 27.47 2015-01-21 10:59:12.000 021 33584.18 641.61 49996.10 27.47 2015-01-21 10:59:13.000 021 33584.17 641.62 49996.10 27.47 2015-01-21 10:59:13.000 021 33584.24 641.55 49996.10 27.47 2015-01-21 10:59:15.000 021 33584.29 641.52 49996.10 27.47 2015-01-21 10:59:16.000 021 33584.29 641.52 49996.10 27.47 2015-01-21 10:59:17.000 021 33584.30 641.50 49996.10 27.47 2015-01-21 10:59:18.000 021 33584.25 641.50 49996.10 27.47 2015-01-21 10:59:19.000 021 33584.24 641.48 49996.10 27.47 2015-01-21 10:59:20.000 021 33584.24 641.45 49996.10 27.47 2015-01-21 10:59:21.000 021 33584.30 641.42 49996.10 27.47 2015-01-21 10:59:22.000 021 33584.28 641.42 49996.10 27.47 2015-01-21 10:59:23.000 021 33584.32 641.44 49996.10 27.47 2015-01-21 10:59:24.000 021 33584.27 641.40 49996.10 27.47 2015-01-21 10:59:25.000 021 33584.31 641.35 49996.10 27.47 2015-01-21 10:59:26.000 021 33584.39 641.34 49996.10 27.47 2015-01-21 10:59:27.000 021 33584.30 641.34 49996.10 27.47 2015-01-21 10:59:28.000 021 33584.36 641.32 49996.10 27.47 2015-01-21 10:59:29.000 021 33584.39 641.34 49996.10 27.47 2015-01-21 10:59:30.000 021 33584.37 641.31 49996.10 27.47 2015-01-21 10:59:31.000 021 33584.42 641.26 49996.10 27.47 2015-01-21 10:59:32.000 021 33584.27 641.28 49996.10 27.47 2015-01-21 10:59:33.000 021 33584.25 641.28 49996.10 27.47 2015-01-21 10:59:34.000 021 33584.34 641.30 49996.10 27.47 2015-01-21 10:59:35.000 021 33584.31 641.32 49996.10 27.47 2015-01-21 10:59:36.000 021 33584.32 641.26 49996.10 27.47 2015-01-21 10:59:37.000 021 33584.24 641.30 49996.10 27.47 2015-01-21 10:59:38.000 021 33584.20 641.34 49996.10 27.47 2015-01-21 10:59:39.000 021 33584.10 641.36 49996.10 27.47 2015-01-21 10:59:40.000 021 33584.08 641.31 49996.10 27.47 2015-01-21 10:59:41.000 021 33584.02 641.34 49996.10 27.47 2015-01-21 10:59:42.000 021 33584.02 641.37 49996.10 27.47 2015-01-21 10:59:43.000 021 33583.92 641.39 49996.10 27.47 2015-01-21 10:59:44.000 021 33584.00 641.45 49996.10 27.47 2015-01-21 10:59:45.000 021 33583.82 641.47 49996.10 27.47 2015-01-21 10:59:46.000 021 33583.77 641.51 49996.10 27.47 2015-01-21 10:59:47.000 021 33583.74 641.53 49996.10 27.47 2015-01-21 10:59:48.000 021 33583.72 641.58 49996.10 27.47 2015-01-21 10:59:49.000 021 33583.67 641.63 49996.10 27.47 2015-01-21 10:59:50.000 021 33583.61 641.67 49996.10 27.47 2015-01-21 10:59:51.000 021 33583.54 641.68 49996.10 27.47 2015-01-21 10:59:52.000 021 33583.48 641.79 49996.10 27.47 2015-01-21 10:59:53.000 021 33583.42 641.79 49996.10 27.47 2015-01-21 10:59:54.000 021 33583.34 641.83 49996.10 27.47 2015-01-21 10:59:54.000 021 33583.37 641.86 49996.10 27.47 2015-01-21 10:59:56.000 021 33583.31 641.88 49996.10 27.47 2015-01-21 10:59:57.000 021 33583.25 641.93 49996.10 27.47 2015-01-21 10:59:58.000 021 33583.36 642.03 49996.10 27.47 2015-01-21 10:59:59.000 021 33583.35 642.06 49996.10 27.47 2015-01-21 11:00:00.000 021 33583.24 642.07 49996.10 27.47 2015-01-21 11:00:01.000 021 33583.30 642.15 49996.10 27.47 2015-01-21 11:00:02.000 021 33583.28 642.12 49996.10 27.47 2015-01-21 11:00:03.000 021 33583.29 642.18 49996.10 27.47 2015-01-21 11:00:04.000 021 33583.28 642.21 49996.10 27.47 2015-01-21 11:00:05.000 021 33583.29 642.23 49996.10 27.47 2015-01-21 11:00:06.000 021 33583.26 642.24 49996.10 27.47 2015-01-21 11:00:07.000 021 33583.35 642.29 49996.10 27.47 2015-01-21 11:00:07.000 021 33583.40 642.27 49996.10 27.47 2015-01-21 11:00:09.000 021 33583.37 642.26 49996.10 27.47 2015-01-21 11:00:10.000 021 33583.44 642.30 49996.10 27.47 2015-01-21 11:00:11.000 021 33583.47 642.26 49996.10 27.47 2015-01-21 11:00:12.000 021 33583.59 642.24 49996.10 27.47 2015-01-21 11:00:13.000 021 33583.52 642.24 49996.10 27.47 2015-01-21 11:00:14.000 021 33583.63 642.17 49996.10 27.47 2015-01-21 11:00:15.000 021 33583.63 642.16 49996.10 27.47 2015-01-21 11:00:16.000 021 33583.68 642.12 49996.10 27.47 2015-01-21 11:00:17.000 021 33583.74 642.11 49996.10 27.47 2015-01-21 11:00:18.000 021 33583.77 642.10 49996.10 27.47 2015-01-21 11:00:19.000 021 33584.00 641.91 49996.10 27.47 2015-01-21 11:00:20.000 021 33584.24 641.82 49996.10 27.47 2015-01-21 11:00:21.000 021 33584.21 641.79 49996.10 27.47 2015-01-21 11:00:22.000 021 33584.35 641.73 49996.10 27.47 2015-01-21 11:00:23.000 021 33584.55 641.58 49996.10 27.47 2015-01-21 11:00:24.000 021 33584.68 641.47 49996.10 27.47 2015-01-21 11:00:25.000 021 33584.82 641.36 49996.10 27.47 2015-01-21 11:00:26.000 021 33585.17 641.24 49996.10 27.47 2015-01-21 11:00:27.000 021 33585.20 641.15 49996.10 27.47 2015-01-21 11:00:28.000 021 33585.36 641.02 49996.10 27.47 2015-01-21 11:00:29.000 021 33585.65 640.88 49996.10 27.47 2015-01-21 11:00:30.000 021 33585.69 640.80 49996.10 27.47 2015-01-21 11:00:31.000 021 33585.78 640.68 49996.10 27.47 2015-01-21 11:00:32.000 021 33585.94 640.54 49996.10 27.47 2015-01-21 11:00:33.000 021 33586.00 640.52 49996.10 27.47 2015-01-21 11:00:34.000 021 33586.17 640.45 49996.10 27.47 2015-01-21 11:00:35.000 021 33586.13 640.40 49996.10 27.47 2015-01-21 11:00:36.000 021 33586.12 640.39 49996.10 27.47 2015-01-21 11:00:37.000 021 33586.17 640.37 49996.10 27.47 2015-01-21 11:00:38.000 021 33586.32 640.34 49996.10 27.47 2015-01-21 11:00:39.000 021 33586.15 640.30 49996.10 27.47 2015-01-21 11:00:40.000 021 33586.26 640.32 49996.10 27.47 2015-01-21 11:00:41.000 021 33586.21 640.33 49996.10 27.47 2015-01-21 11:00:42.000 021 33586.20 640.32 49996.10 27.47 2015-01-21 11:00:43.000 021 33586.16 640.35 49996.10 27.47 2015-01-21 11:00:44.000 021 33586.08 640.44 49996.10 27.47 2015-01-21 11:00:45.000 021 33586.03 640.42 49996.10 27.47 2015-01-21 11:00:46.000 021 33586.10 640.49 49996.10 27.47 2015-01-21 11:00:47.000 021 33586.08 640.49 49996.10 27.47 2015-01-21 11:00:48.000 021 33586.11 640.53 49996.10 27.47 2015-01-21 11:00:48.000 021 33586.05 640.54 49996.10 27.47 2015-01-21 11:00:50.000 021 33586.03 640.61 49996.10 27.47 2015-01-21 11:00:51.000 021 33586.08 640.58 49996.10 27.47 2015-01-21 11:00:52.000 021 33586.11 640.64 49996.10 27.47 2015-01-21 11:00:53.000 021 33586.08 640.65 49996.10 27.47 2015-01-21 11:00:54.000 021 33586.09 640.65 49996.10 27.47 2015-01-21 11:00:55.000 021 33586.07 640.71 49996.10 27.47 2015-01-21 11:00:56.000 021 33585.97 640.71 49996.10 27.47 2015-01-21 11:00:57.000 021 33585.97 640.68 49996.10 27.47 2015-01-21 11:00:58.000 021 33585.96 640.76 49996.10 27.47 2015-01-21 11:00:59.000 021 33585.95 640.80 49996.10 27.47 2015-01-21 11:01:00.000 021 33585.93 640.85 49996.10 27.47 2015-01-21 11:01:01.000 021 33585.71 640.85 49996.10 27.47 2015-01-21 11:01:01.000 021 33585.75 640.94 49996.10 27.47 2015-01-21 11:01:03.000 021 33585.65 640.97 49996.10 27.47 2015-01-21 11:01:04.000 021 33585.60 641.02 49996.10 27.47 2015-01-21 11:01:05.000 021 33585.57 641.10 49996.10 27.47 2015-01-21 11:01:06.000 021 33585.40 641.12 49996.10 27.47 2015-01-21 11:01:07.000 021 33585.44 641.14 49996.10 27.47 2015-01-21 11:01:08.000 021 33585.37 641.15 49996.10 27.47 2015-01-21 11:01:09.000 021 33585.38 641.18 49996.10 27.47 2015-01-21 11:01:10.000 021 33585.34 641.25 49996.10 27.47 2015-01-21 11:01:11.000 021 33585.23 641.27 49996.10 27.47 2015-01-21 11:01:12.000 021 33585.27 641.34 49996.10 27.47 2015-01-21 11:01:13.000 021 33585.22 641.40 49996.10 27.47 2015-01-21 11:01:14.000 021 33585.20 641.39 49996.10 27.47 2015-01-21 11:01:15.000 021 33585.21 641.40 49996.10 27.47 2015-01-21 11:01:16.000 021 33585.20 641.52 49996.10 27.47 2015-01-21 11:01:17.000 021 33585.08 641.58 49996.10 27.47 2015-01-21 11:01:18.000 021 33585.07 641.53 49996.10 27.47 2015-01-21 11:01:19.000 021 33585.08 641.61 49996.10 27.47 2015-01-21 11:01:20.000 021 33585.07 641.63 49996.10 27.47 2015-01-21 11:01:21.000 021 33584.95 641.64 49996.10 27.47 2015-01-21 11:01:22.000 021 33585.02 641.63 49996.10 27.47 2015-01-21 11:01:23.000 021 33585.00 641.62 49996.10 27.47 2015-01-21 11:01:24.000 021 33584.92 641.68 49996.10 27.47 2015-01-21 11:01:25.000 021 33584.95 641.72 49996.10 27.47 2015-01-21 11:01:26.000 021 33584.96 641.73 49996.10 27.47 2015-01-21 11:01:27.000 021 33584.92 641.69 49996.10 27.47 2015-01-21 11:01:28.000 021 33584.86 641.76 49996.10 27.47 2015-01-21 11:01:29.000 021 33584.90 641.75 49996.10 27.47 2015-01-21 11:01:30.000 021 33584.75 641.81 49996.10 27.47 2015-01-21 11:01:31.000 021 33584.80 641.82 49996.10 27.47 2015-01-21 11:01:32.000 021 33584.77 641.83 49996.10 27.47 2015-01-21 11:01:33.000 021 33584.72 641.83 49996.10 27.47 2015-01-21 11:01:34.000 021 33584.67 641.92 49996.10 27.47 2015-01-21 11:01:35.000 021 33584.69 641.86 49996.10 27.47 2015-01-21 11:01:36.000 021 33584.70 641.88 49996.10 27.47 2015-01-21 11:01:37.000 021 33584.69 641.86 49996.10 27.47 2015-01-21 11:01:38.000 021 33584.72 641.90 49996.10 27.47 2015-01-21 11:01:39.000 021 33584.70 641.88 49996.10 27.47 2015-01-21 11:01:40.000 021 33584.70 641.92 49996.10 27.47 2015-01-21 11:01:41.000 021 33584.68 641.90 49996.10 27.47 2015-01-21 11:01:42.000 021 33584.67 641.90 49996.10 27.47 2015-01-21 11:01:42.000 021 33584.68 641.95 49996.10 27.47 2015-01-21 11:01:44.000 021 33584.60 641.93 49996.10 27.47 2015-01-21 11:01:45.000 021 33584.66 641.91 49996.10 27.47 2015-01-21 11:01:46.000 021 33584.67 641.88 49996.10 27.47 2015-01-21 11:01:47.000 021 33584.65 641.85 49996.10 27.47 2015-01-21 11:01:48.000 021 33584.55 641.92 49996.10 27.47 2015-01-21 11:01:49.000 021 33584.59 641.88 49996.10 27.47 2015-01-21 11:01:50.000 021 33584.75 641.84 49996.10 27.47 2015-01-21 11:01:51.000 021 33584.56 641.82 49996.10 27.47 2015-01-21 11:01:52.000 021 33584.70 641.78 49996.10 27.47 2015-01-21 11:01:53.000 021 33584.62 641.80 49996.10 27.47 2015-01-21 11:01:54.000 021 33584.55 641.78 49996.10 27.47 2015-01-21 11:01:55.000 021 33584.62 641.78 49996.10 27.47 2015-01-21 11:01:55.000 021 33584.53 641.81 49996.10 27.47 2015-01-21 11:01:57.000 021 33584.49 641.76 49996.10 27.47 2015-01-21 11:01:58.000 021 33584.55 641.76 49996.10 27.47 2015-01-21 11:01:59.000 021 33584.48 641.74 49996.10 27.47 2015-01-21 11:02:00.000 021 33584.50 641.73 49996.10 27.47 2015-01-21 11:02:01.000 021 33584.40 641.80 49996.10 27.47 2015-01-21 11:02:02.000 021 33584.44 641.72 49996.10 27.47 2015-01-21 11:02:03.000 021 33584.42 641.75 49996.10 27.47 2015-01-21 11:02:04.000 021 33584.40 641.76 49996.10 27.47 2015-01-21 11:02:05.000 021 33584.36 641.75 49996.10 27.47 2015-01-21 11:02:06.000 021 33584.25 641.77 49996.10 27.47 2015-01-21 11:02:07.000 021 33584.40 641.79 49996.10 27.47 2015-01-21 11:02:08.000 021 33584.28 641.81 49996.10 27.47 2015-01-21 11:02:09.000 021 33584.28 641.80 49996.10 27.47 2015-01-21 11:02:10.000 021 33584.24 641.84 49996.10 27.47 2015-01-21 11:02:11.000 021 33584.23 641.77 49996.10 27.47 2015-01-21 11:02:12.000 021 33584.18 641.77 49996.10 27.47 2015-01-21 11:02:13.000 021 33584.24 641.74 49996.10 27.47 2015-01-21 11:02:14.000 021 33584.20 641.73 49996.10 27.47 2015-01-21 11:02:15.000 021 33584.19 641.71 49996.10 27.47 2015-01-21 11:02:16.000 021 33584.16 641.74 49996.10 27.47 2015-01-21 11:02:17.000 021 33584.20 641.73 49996.10 27.47 2015-01-21 11:02:18.000 021 33584.22 641.70 49996.10 27.47 2015-01-21 11:02:19.000 021 33584.14 641.72 49996.10 27.47 2015-01-21 11:02:20.000 021 33584.11 641.70 49996.10 27.47 2015-01-21 11:02:21.000 021 33584.05 641.75 49996.10 27.47 2015-01-21 11:02:22.000 021 33584.11 641.72 49996.10 27.47 2015-01-21 11:02:23.000 021 33584.08 641.67 49996.10 27.47 2015-01-21 11:02:24.000 021 33584.07 641.67 49996.10 27.47 2015-01-21 11:02:25.000 021 33584.09 641.73 49996.10 27.47 2015-01-21 11:02:26.000 021 33584.04 641.71 49996.10 27.47 2015-01-21 11:02:27.000 021 33584.07 641.71 49996.10 27.47 2015-01-21 11:02:28.000 021 33584.05 641.71 49996.10 27.47 2015-01-21 11:02:29.000 021 33584.14 641.70 49996.10 27.47 2015-01-21 11:02:30.000 021 33584.11 641.71 49996.10 27.47 2015-01-21 11:02:31.000 021 33584.02 641.72 49996.10 27.47 2015-01-21 11:02:32.000 021 33584.19 641.70 49996.10 27.47 2015-01-21 11:02:33.000 021 33584.14 641.69 49996.10 27.47 2015-01-21 11:02:34.000 021 33584.19 641.66 49996.10 27.47 2015-01-21 11:02:35.000 021 33584.16 641.64 49996.10 27.47 2015-01-21 11:02:36.000 021 33584.24 641.63 49996.10 27.47 2015-01-21 11:02:36.000 021 33584.27 641.66 49996.10 27.47 2015-01-21 11:02:38.000 021 33584.19 641.63 49996.10 27.47 2015-01-21 11:02:39.000 021 33584.21 641.62 49996.10 27.47 2015-01-21 11:02:40.000 021 33584.23 641.62 49996.10 27.47 2015-01-21 11:02:41.000 021 33584.30 641.59 49996.10 27.47 2015-01-21 11:02:42.000 021 33584.33 641.55 49996.10 27.47 2015-01-21 11:02:43.000 021 33584.31 641.51 49996.10 27.47 2015-01-21 11:02:44.000 021 33584.42 641.50 49996.10 27.47 2015-01-21 11:02:45.000 021 33584.42 641.46 49996.10 27.47 2015-01-21 11:02:46.000 021 33584.48 641.47 49996.10 27.47 2015-01-21 11:02:47.000 021 33584.53 641.38 49996.10 27.47 2015-01-21 11:02:48.000 021 33584.42 641.38 49996.10 27.47 2015-01-21 11:02:49.000 021 33584.47 641.44 49996.10 27.47 2015-01-21 11:02:49.000 021 33584.48 641.41 49996.10 27.47 2015-01-21 11:02:51.000 021 33584.42 641.37 49996.10 27.47 2015-01-21 11:02:52.000 021 33584.58 641.37 49996.10 27.47 2015-01-21 11:02:53.000 021 33584.63 641.39 49996.10 27.47 2015-01-21 11:02:54.000 021 33584.46 641.38 49996.10 27.47 2015-01-21 11:02:55.000 021 33584.53 641.36 49996.10 27.47 2015-01-21 11:02:56.000 021 33584.52 641.40 49996.10 27.47 2015-01-21 11:02:57.000 021 33584.58 641.37 49996.10 27.47 2015-01-21 11:02:58.000 021 33584.59 641.38 49996.10 27.47 2015-01-21 11:02:59.000 021 33584.75 641.38 49996.10 27.47 2015-01-21 11:03:00.000 021 33584.62 641.34 49996.10 27.47 2015-01-21 11:03:01.000 021 33584.66 641.38 49996.10 27.47 2015-01-21 11:03:02.000 021 33584.72 641.37 49996.10 27.47 2015-01-21 11:03:03.000 021 33584.77 641.37 49996.10 27.47 2015-01-21 11:03:04.000 021 33584.79 641.35 49996.10 27.47 2015-01-21 11:03:05.000 021 33584.80 641.32 49996.10 27.47 2015-01-21 11:03:06.000 021 33584.78 641.27 49996.10 27.47 2015-01-21 11:03:07.000 021 33584.97 641.27 49996.10 27.47 2015-01-21 11:03:08.000 021 33584.99 641.22 49996.10 27.47 2015-01-21 11:03:09.000 021 33584.96 641.25 49996.10 27.47 2015-01-21 11:03:10.000 021 33585.04 641.24 49996.10 27.47 2015-01-21 11:03:11.000 021 33585.04 641.21 49996.10 27.47 2015-01-21 11:03:12.000 021 33585.02 641.22 49996.10 27.47 2015-01-21 11:03:13.000 021 33585.11 641.13 49996.10 27.47 2015-01-21 11:03:14.000 021 33585.16 641.13 49996.10 27.47 2015-01-21 11:03:15.000 021 33585.11 641.14 49996.10 27.47 2015-01-21 11:03:16.000 021 33585.16 641.16 49996.10 27.47 2015-01-21 11:03:17.000 021 33585.16 641.13 49996.10 27.47 2015-01-21 11:03:18.000 021 33585.23 641.10 49996.10 27.47 2015-01-21 11:03:19.000 021 33585.40 641.09 49996.10 27.47 2015-01-21 11:03:20.000 021 33585.38 641.05 49996.10 27.47 2015-01-21 11:03:21.000 021 33585.38 641.03 49996.10 27.47 2015-01-21 11:03:22.000 021 33585.49 641.02 49996.10 27.47 2015-01-21 11:03:23.000 021 33585.54 641.00 49996.10 27.47 2015-01-21 11:03:24.000 021 33585.49 640.99 49996.10 27.47 2015-01-21 11:03:25.000 021 33585.45 640.97 49996.10 27.47 2015-01-21 11:03:26.000 021 33585.64 640.93 49996.10 27.47 2015-01-21 11:03:27.000 021 33585.62 640.91 49996.10 27.47 2015-01-21 11:03:28.000 021 33585.69 640.90 49996.10 27.47 2015-01-21 11:03:29.000 021 33585.73 640.86 49996.10 27.47 2015-01-21 11:03:30.000 021 33585.76 640.88 49996.10 27.47 2015-01-21 11:03:30.000 021 33585.78 640.85 49996.10 27.47 2015-01-21 11:03:32.000 021 33585.88 640.85 49996.10 27.47 2015-01-21 11:03:33.000 021 33585.75 640.83 49996.10 27.47 2015-01-21 11:03:34.000 021 33585.89 640.88 49996.10 27.47 2015-01-21 11:03:35.000 021 33585.92 640.84 49996.10 27.47 2015-01-21 11:03:36.000 021 33585.87 640.86 49996.10 27.47 2015-01-21 11:03:37.000 021 33585.90 640.83 49996.10 27.47 2015-01-21 11:03:38.000 021 33585.94 640.87 49996.10 27.47 2015-01-21 11:03:39.000 021 33585.87 640.88 49996.10 27.47 2015-01-21 11:03:40.000 021 33586.03 640.89 49996.10 27.47 2015-01-21 11:03:41.000 021 33586.05 640.88 49996.10 27.47 2015-01-21 11:03:42.000 021 33585.98 640.86 49996.10 27.47 2015-01-21 11:03:43.000 021 33586.08 640.84 49996.10 27.47 2015-01-21 11:03:43.000 021 33586.10 640.86 49996.10 27.47 2015-01-21 11:03:45.000 021 33586.13 640.87 49996.10 27.47 2015-01-21 11:03:46.000 021 33586.21 640.92 49996.10 27.47 2015-01-21 11:03:47.000 021 33586.24 640.93 49996.10 27.47 2015-01-21 11:03:48.000 021 33586.29 640.88 49996.10 27.47 2015-01-21 11:03:49.000 021 33586.27 640.88 49996.10 27.47 2015-01-21 11:03:50.000 021 33586.45 640.85 49996.10 27.47 2015-01-21 11:03:51.000 021 33586.45 640.85 49996.10 27.47 2015-01-21 11:03:52.000 021 33586.37 640.82 49996.10 27.47 2015-01-21 11:03:53.000 021 33586.44 640.80 49996.10 27.47 2015-01-21 11:03:54.000 021 33586.60 640.81 49996.10 27.47 2015-01-21 11:03:55.000 021 33586.54 640.84 49996.10 27.47 2015-01-21 11:03:56.000 021 33586.57 640.82 49996.10 27.47 2015-01-21 11:03:57.000 021 33586.56 640.83 49996.10 27.47 2015-01-21 11:03:58.000 021 33586.69 640.79 49996.10 27.47 2015-01-21 11:03:59.000 021 33586.63 640.79 49996.10 27.47 2015-01-21 11:04:00.000 021 33586.61 640.77 49996.10 27.47 2015-01-21 11:04:01.000 021 33586.69 640.76 49996.10 27.47 2015-01-21 11:04:02.000 021 33586.83 640.76 49996.10 27.47 2015-01-21 11:04:03.000 021 33586.75 640.75 49996.10 27.47 2015-01-21 11:04:04.000 021 33586.91 640.74 49996.10 27.47 2015-01-21 11:04:05.000 021 33586.99 640.71 49996.10 27.47 2015-01-21 11:04:06.000 021 33586.95 640.73 49996.10 27.47 2015-01-21 11:04:07.000 021 33587.06 640.72 49996.10 27.47 2015-01-21 11:04:08.000 021 33587.07 640.69 49996.10 27.47 2015-01-21 11:04:09.000 021 33587.12 640.68 49996.10 27.47 2015-01-21 11:04:10.000 021 33587.11 640.69 49996.10 27.47 2015-01-21 11:04:11.000 021 33587.16 640.67 49996.10 27.47 2015-01-21 11:04:12.000 021 33587.17 640.67 49996.10 27.47 2015-01-21 11:04:13.000 021 33587.18 640.61 49996.10 27.47 2015-01-21 11:04:14.000 021 33587.36 640.62 49996.10 27.47 2015-01-21 11:04:15.000 021 33587.27 640.56 49996.10 27.47 2015-01-21 11:04:16.000 021 33587.34 640.56 49996.10 27.47 2015-01-21 11:04:17.000 021 33587.38 640.55 49996.10 27.47 2015-01-21 11:04:18.000 021 33587.29 640.53 49996.10 27.47 2015-01-21 11:04:19.000 021 33587.56 640.51 49996.10 27.47 2015-01-21 11:04:20.000 021 33587.41 640.51 49996.10 27.47 2015-01-21 11:04:21.000 021 33587.43 640.47 49996.10 27.47 2015-01-21 11:04:22.000 021 33587.41 640.46 49996.10 27.47 2015-01-21 11:04:23.000 021 33587.47 640.44 49996.10 27.47 2015-01-21 11:04:24.000 021 33587.49 640.43 49996.10 27.47 2015-01-21 11:04:24.000 021 33587.35 640.41 49996.10 27.47 2015-01-21 11:04:26.000 021 33587.41 640.46 49996.10 27.47 2015-01-21 11:04:27.000 021 33587.46 640.45 49996.10 27.47 2015-01-21 11:04:28.000 021 33587.46 640.44 49996.10 27.47 2015-01-21 11:04:29.000 021 33587.48 640.44 49996.10 27.47 2015-01-21 11:04:30.000 021 33587.44 640.47 49996.10 27.47 2015-01-21 11:04:31.000 021 33587.39 640.47 49996.10 27.47 2015-01-21 11:04:32.000 021 33587.53 640.45 49996.10 27.47 2015-01-21 11:04:33.000 021 33587.45 640.49 49996.10 27.47 2015-01-21 11:04:34.000 021 33587.36 640.50 49996.10 27.47 2015-01-21 11:04:35.000 021 33587.40 640.51 49996.10 27.47 2015-01-21 11:04:36.000 021 33587.41 640.52 49996.10 27.47 2015-01-21 11:04:37.000 021 33587.45 640.53 49996.10 27.47 2015-01-21 11:04:37.000 021 33587.40 640.51 49996.10 27.47 2015-01-21 11:04:39.000 021 33587.33 640.51 49996.10 27.47 2015-01-21 11:04:40.000 021 33587.34 640.55 49996.10 27.47 2015-01-21 11:04:41.000 021 33587.38 640.56 49996.10 27.47 2015-01-21 11:04:42.000 021 33587.36 640.56 49996.10 27.47 2015-01-21 11:04:43.000 021 33587.39 640.53 49996.10 27.46 2015-01-21 11:04:44.000 021 33587.37 640.56 49996.10 27.47 2015-01-21 11:04:45.000 021 33587.35 640.55 49996.10 27.47 2015-01-21 11:04:46.000 021 33587.29 640.55 49996.10 27.47 2015-01-21 11:04:47.000 021 33587.42 640.57 49996.10 27.47 2015-01-21 11:04:48.000 021 33587.47 640.54 49996.10 27.47 2015-01-21 11:04:49.000 021 33587.46 640.53 49996.10 27.47 2015-01-21 11:04:50.000 021 33587.51 640.51 49996.10 27.47 2015-01-21 11:04:51.000 021 33587.46 640.49 49996.10 27.47 2015-01-21 11:04:52.000 021 33587.58 640.52 49996.10 27.47 2015-01-21 11:04:53.000 021 33587.52 640.48 49996.10 27.47 2015-01-21 11:04:54.000 021 33587.53 640.51 49996.10 27.47 2015-01-21 11:04:55.000 021 33587.66 640.50 49996.10 27.47 2015-01-21 11:04:56.000 021 33587.56 640.43 49996.10 27.47 2015-01-21 11:04:57.000 021 33587.60 640.43 49996.10 27.47 2015-01-21 11:04:58.000 021 33587.57 640.47 49996.10 27.47 2015-01-21 11:04:59.000 021 33587.60 640.42 49996.10 27.47 2015-01-21 11:05:00.000 021 33587.42 640.44 49996.10 27.46 2015-01-21 11:05:01.000 021 33587.52 640.43 49996.10 27.47 2015-01-21 11:05:02.000 021 33587.59 640.43 49996.10 27.47 2015-01-21 11:05:03.000 021 33587.54 640.40 49996.10 27.47 2015-01-21 11:05:04.000 021 33587.63 640.42 49996.10 27.47 2015-01-21 11:05:05.000 021 33587.60 640.46 49996.10 27.47 2015-01-21 11:05:06.000 021 33587.55 640.41 49996.10 27.47 2015-01-21 11:05:07.000 021 33587.57 640.42 49996.10 27.47 2015-01-21 11:05:08.000 021 33587.61 640.46 49996.10 27.47 2015-01-21 11:05:09.000 021 33587.53 640.44 49996.10 27.47 2015-01-21 11:05:10.000 021 33587.59 640.46 49996.10 27.47 2015-01-21 11:05:11.000 021 33587.52 640.48 49996.10 27.46 2015-01-21 11:05:12.000 021 33587.60 640.49 49996.10 27.47 2015-01-21 11:05:13.000 021 33587.44 640.51 49996.10 27.47 2015-01-21 11:05:14.000 021 33587.53 640.46 49996.10 27.47 2015-01-21 11:05:15.000 021 33587.54 640.43 49996.10 27.47 2015-01-21 11:05:16.000 021 33587.56 640.46 49996.10 27.47 2015-01-21 11:05:17.000 021 33587.63 640.43 49996.10 27.46 2015-01-21 11:05:18.000 021 33587.63 640.46 49996.10 27.47 2015-01-21 11:05:18.000 021 33587.64 640.47 49996.10 27.47 2015-01-21 11:05:20.000 021 33587.68 640.47 49996.10 27.47 2015-01-21 11:05:21.000 021 33587.60 640.48 49996.10 27.47 2015-01-21 11:05:22.000 021 33587.63 640.46 49996.10 27.47 2015-01-21 11:05:23.000 021 33587.62 640.53 49996.10 27.47 2015-01-21 11:05:24.000 021 33587.70 640.48 49996.10 27.46 2015-01-21 11:05:25.000 021 33587.47 640.49 49996.10 27.46 2015-01-21 11:05:26.000 021 33587.60 640.47 49996.10 27.47 2015-01-21 11:05:27.000 021 33587.68 640.47 49996.10 27.47 2015-01-21 11:05:28.000 021 33587.64 640.48 49996.10 27.47 2015-01-21 11:05:29.000 021 33587.56 640.43 49996.10 27.47 2015-01-21 11:05:30.000 021 33587.62 640.48 49996.10 27.47 2015-01-21 11:05:31.000 021 33587.66 640.44 49996.10 27.47 2015-01-21 11:05:31.000 021 33587.59 640.44 49996.10 27.47 2015-01-21 11:05:33.000 021 33587.77 640.43 49996.10 27.47 2015-01-21 11:05:34.000 021 33587.75 640.41 49996.10 27.47 2015-01-21 11:05:35.000 021 33587.78 640.43 49996.10 27.47 2015-01-21 11:05:36.000 021 33587.84 640.44 49996.10 27.47 2015-01-21 11:05:37.000 021 33587.75 640.38 49996.10 27.47 2015-01-21 11:05:38.000 021 33587.85 640.35 49996.10 27.47 2015-01-21 11:05:39.000 021 33587.93 640.35 49996.10 27.47 2015-01-21 11:05:40.000 021 33587.87 640.32 49996.10 27.47 2015-01-21 11:05:41.000 021 33587.85 640.30 49996.10 27.47 2015-01-21 11:05:42.000 021 33587.86 640.31 49996.10 27.47 2015-01-21 11:05:43.000 021 33587.88 640.32 49996.10 27.47 2015-01-21 11:05:44.000 021 33587.94 640.32 49996.10 27.47 2015-01-21 11:05:45.000 021 33587.92 640.31 49996.10 27.47 2015-01-21 11:05:46.000 021 33587.94 640.28 49996.10 27.47 2015-01-21 11:05:47.000 021 33587.98 640.29 49996.10 27.47 2015-01-21 11:05:48.000 021 33587.91 640.24 49996.10 27.47 2015-01-21 11:05:49.000 021 33587.97 640.22 49996.10 27.47 2015-01-21 11:05:50.000 021 33587.98 640.20 49996.10 27.47 2015-01-21 11:05:51.000 021 33588.08 640.17 49996.10 27.47 2015-01-21 11:05:52.000 021 33588.07 640.19 49996.10 27.47 2015-01-21 11:05:53.000 021 33588.12 640.11 49996.10 27.47 2015-01-21 11:05:54.000 021 33588.15 640.11 49996.10 27.47 2015-01-21 11:05:55.000 021 33588.11 640.08 49996.10 27.47 2015-01-21 11:05:56.000 021 33588.00 640.11 49996.10 27.47 2015-01-21 11:05:57.000 021 33588.13 640.10 49996.10 27.47 2015-01-21 11:05:58.000 021 33588.04 640.07 49996.10 27.47 2015-01-21 11:05:59.000 021 33588.14 640.08 49996.10 27.47 2015-01-21 11:06:00.000 021 33588.07 640.07 49996.10 27.47 2015-01-21 11:06:01.000 021 33588.15 640.06 49996.10 27.47 2015-01-21 11:06:02.000 021 33588.14 640.11 49996.10 27.47 2015-01-21 11:06:03.000 021 33588.12 640.14 49996.10 27.47 2015-01-21 11:06:04.000 021 33588.15 640.12 49996.10 27.47 2015-01-21 11:06:05.000 021 33588.19 640.10 49996.10 27.47 2015-01-21 11:06:06.000 021 33588.15 640.14 49996.10 27.47 2015-01-21 11:06:07.000 021 33588.10 640.15 49996.10 27.47 2015-01-21 11:06:08.000 021 33588.01 640.17 49996.10 27.47 2015-01-21 11:06:09.000 021 33588.11 640.19 49996.10 27.47 2015-01-21 11:06:10.000 021 33588.12 640.18 49996.10 27.47 2015-01-21 11:06:11.000 021 33588.09 640.25 49996.10 27.47 2015-01-21 11:06:12.000 021 33588.10 640.25 49996.10 27.47 2015-01-21 11:06:12.000 021 33588.08 640.29 49996.10 27.47 2015-01-21 11:06:14.000 021 33588.00 640.31 49996.10 27.47 2015-01-21 11:06:15.000 021 33588.00 640.32 49996.10 27.47 2015-01-21 11:06:16.000 021 33588.06 640.32 49996.10 27.47 2015-01-21 11:06:17.000 021 33588.14 640.27 49996.10 27.47 2015-01-21 11:06:18.000 021 33588.01 640.35 49996.10 27.47 2015-01-21 11:06:19.000 021 33587.96 640.30 49996.10 27.47 2015-01-21 11:06:20.000 021 33588.01 640.33 49996.10 27.47 2015-01-21 11:06:21.000 021 33588.02 640.35 49996.10 27.47 2015-01-21 11:06:22.000 021 33587.97 640.36 49996.10 27.47 2015-01-21 11:06:23.000 021 33588.03 640.36 49996.10 27.47 2015-01-21 11:06:24.000 021 33588.10 640.34 49996.10 27.47 2015-01-21 11:06:25.000 021 33588.03 640.40 49996.10 27.47 2015-01-21 11:06:25.000 021 33588.08 640.36 49996.10 27.47 2015-01-21 11:06:27.000 021 33588.04 640.38 49996.10 27.47 2015-01-21 11:06:28.000 021 33587.99 640.38 49996.10 27.47 2015-01-21 11:06:29.000 021 33587.99 640.40 49996.10 27.47 2015-01-21 11:06:30.000 021 33588.05 640.42 49996.10 27.47 2015-01-21 11:06:31.000 021 33587.97 640.37 49996.10 27.47 2015-01-21 11:06:32.000 021 33588.04 640.42 49996.10 27.47 2015-01-21 11:06:33.000 021 33587.96 640.38 49996.10 27.47 2015-01-21 11:06:34.000 021 33587.91 640.38 49996.10 27.47 2015-01-21 11:06:35.000 021 33587.92 640.42 49996.10 27.47 2015-01-21 11:06:36.000 021 33587.91 640.46 49996.10 27.47 2015-01-21 11:06:37.000 021 33588.00 640.40 49996.10 27.47 2015-01-21 11:06:38.000 021 33587.97 640.47 49996.10 27.47 2015-01-21 11:06:39.000 021 33588.00 640.47 49996.10 27.47 2015-01-21 11:06:40.000 021 33587.90 640.44 49996.10 27.47 2015-01-21 11:06:41.000 021 33587.96 640.40 49996.10 27.47 2015-01-21 11:06:42.000 021 33587.99 640.38 49996.10 27.47 2015-01-21 11:06:43.000 021 33587.93 640.41 49996.10 27.47 2015-01-21 11:06:44.000 021 33588.07 640.42 49996.10 27.47 2015-01-21 11:06:45.000 021 33587.93 640.45 49996.10 27.47 2015-01-21 11:06:46.000 021 33587.99 640.40 49996.10 27.47 2015-01-21 11:06:47.000 021 33587.97 640.38 49996.10 27.47 2015-01-21 11:06:48.000 021 33588.00 640.39 49996.10 27.47 2015-01-21 11:06:49.000 021 33587.96 640.38 49996.10 27.47 2015-01-21 11:06:50.000 021 33588.00 640.41 49996.10 27.47 2015-01-21 11:06:51.000 021 33587.96 640.40 49996.10 27.47 2015-01-21 11:06:52.000 021 33587.99 640.38 49996.10 27.47 2015-01-21 11:06:53.000 021 33587.93 640.41 49996.10 27.47 2015-01-21 11:06:54.000 021 33587.94 640.38 49996.10 27.47 2015-01-21 11:06:55.000 021 33587.79 640.38 49996.10 27.47 2015-01-21 11:06:56.000 021 33587.94 640.40 49996.10 27.47 2015-01-21 11:06:57.000 021 33587.84 640.39 49996.10 27.47 2015-01-21 11:06:58.000 021 33587.90 640.38 49996.10 27.47 2015-01-21 11:06:59.000 021 33587.91 640.37 49996.10 27.47 2015-01-21 11:07:00.000 021 33587.85 640.40 49996.10 27.47 2015-01-21 11:07:01.000 021 33587.89 640.46 49996.10 27.47 2015-01-21 11:07:02.000 021 33587.76 640.45 49996.10 27.47 2015-01-21 11:07:03.000 021 33587.82 640.45 49996.10 27.47 2015-01-21 11:07:04.000 021 33587.76 640.46 49996.10 27.47 2015-01-21 11:07:05.000 021 33587.70 640.46 49996.10 27.47 2015-01-21 11:07:06.000 021 33587.75 640.47 49996.10 27.47 2015-01-21 11:07:06.000 021 33587.66 640.42 49996.10 27.47 2015-01-21 11:07:08.000 021 33587.73 640.49 49996.10 27.47 2015-01-21 11:07:09.000 021 33587.56 640.50 49996.10 27.47 2015-01-21 11:07:10.000 021 33587.63 640.48 49996.10 27.47 2015-01-21 11:07:11.000 021 33587.60 640.49 49996.10 27.46 2015-01-21 11:07:12.000 021 33587.59 640.52 49996.10 27.47 2015-01-21 11:07:13.000 021 33587.60 640.50 49996.10 27.47 2015-01-21 11:07:14.000 021 33587.60 640.53 49996.10 27.47 2015-01-21 11:07:15.000 021 33587.57 640.58 49996.10 27.47 2015-01-21 11:07:16.000 021 33587.62 640.53 49996.10 27.47 2015-01-21 11:07:17.000 021 33587.50 640.54 49996.10 27.47 2015-01-21 11:07:18.000 021 33587.60 640.52 49996.10 27.47 2015-01-21 11:07:19.000 021 33587.56 640.52 49996.10 27.46 2015-01-21 11:07:19.000 021 33587.68 640.50 49996.10 27.47 2015-01-21 11:07:21.000 021 33587.57 640.48 49996.10 27.47 2015-01-21 11:07:22.000 021 33587.62 640.49 49996.10 27.47 2015-01-21 11:07:23.000 021 33587.62 640.46 49996.10 27.47 2015-01-21 11:07:24.000 021 33587.64 640.46 49996.10 27.47 2015-01-21 11:07:25.000 021 33587.62 640.41 49996.10 27.46 2015-01-21 11:07:26.000 021 33587.58 640.47 49996.10 27.46 2015-01-21 11:07:27.000 021 33587.62 640.48 49996.10 27.46 2015-01-21 11:07:28.000 021 33587.65 640.43 49996.10 27.46 2015-01-21 11:07:29.000 021 33587.58 640.44 49996.10 27.47 2015-01-21 11:07:30.000 021 33587.58 640.40 49996.10 27.46 2015-01-21 11:07:31.000 021 33587.62 640.41 49996.10 27.46 2015-01-21 11:07:32.000 021 33587.62 640.40 49996.10 27.46 2015-01-21 11:07:33.000 021 33587.60 640.35 49996.10 27.46 2015-01-21 11:07:34.000 021 33587.61 640.33 49996.10 27.46 2015-01-21 11:07:35.000 021 33587.67 640.31 49996.10 27.46 2015-01-21 11:07:36.000 021 33587.76 640.27 49996.10 27.46 2015-01-21 11:07:37.000 021 33587.84 640.28 49996.10 27.46 2015-01-21 11:07:38.000 021 33587.65 640.23 49996.10 27.46 2015-01-21 11:07:39.000 021 33587.76 640.25 49996.10 27.46 2015-01-21 11:07:40.000 021 33587.79 640.23 49996.10 27.46 2015-01-21 11:07:41.000 021 33587.74 640.24 49996.10 27.46 2015-01-21 11:07:42.000 021 33587.81 640.21 49996.10 27.46 2015-01-21 11:07:43.000 021 33587.77 640.20 49996.10 27.46 2015-01-21 11:07:44.000 021 33587.70 640.22 49996.10 27.46 2015-01-21 11:07:45.000 021 33587.93 640.22 49996.10 27.46 2015-01-21 11:07:46.000 021 33587.91 640.19 49996.10 27.46 2015-01-21 11:07:47.000 021 33587.90 640.18 49996.10 27.46 2015-01-21 11:07:48.000 021 33588.01 640.14 49996.10 27.46 2015-01-21 11:07:49.000 021 33587.94 640.15 49996.10 27.46 2015-01-21 11:07:50.000 021 33587.96 640.10 49996.10 27.46 2015-01-21 11:07:51.000 021 33588.03 640.08 49996.10 27.46 2015-01-21 11:07:52.000 021 33588.03 640.05 49996.10 27.46 2015-01-21 11:07:53.000 021 33588.06 640.05 49996.10 27.46 2015-01-21 11:07:54.000 021 33588.03 640.04 49996.10 27.46 2015-01-21 11:07:55.000 021 33588.12 640.03 49996.10 27.46 2015-01-21 11:07:56.000 021 33588.06 640.06 49996.10 27.46 2015-01-21 11:07:57.000 021 33588.07 640.04 49996.10 27.46 2015-01-21 11:07:58.000 021 33587.97 640.03 49996.10 27.46 2015-01-21 11:07:59.000 021 33588.00 639.95 49996.10 27.46 2015-01-21 11:08:00.000 021 33588.14 639.90 49996.10 27.46 2015-01-21 11:08:00.000 021 33588.06 639.92 49996.10 27.46 2015-01-21 11:08:02.000 021 33588.19 639.89 49996.10 27.46 2015-01-21 11:08:03.000 021 33588.12 639.85 49996.10 27.46 2015-01-21 11:08:04.000 021 33588.13 639.84 49996.10 27.46 2015-01-21 11:08:05.000 021 33588.20 639.79 49996.10 27.46 2015-01-21 11:08:06.000 021 33588.25 639.83 49996.10 27.46 2015-01-21 11:08:07.000 021 33588.18 639.81 49996.10 27.46 2015-01-21 11:08:08.000 021 33588.22 639.78 49996.10 27.46 2015-01-21 11:08:09.000 021 33588.24 639.79 49996.10 27.46 2015-01-21 11:08:10.000 021 33588.23 639.78 49996.10 27.46 2015-01-21 11:08:11.000 021 33588.23 639.78 49996.10 27.46 2015-01-21 11:08:12.000 021 33588.30 639.73 49996.10 27.46 2015-01-21 11:08:13.000 021 33588.27 639.73 49996.10 27.46 2015-01-21 11:08:13.000 021 33588.34 639.67 49996.10 27.46 2015-01-21 11:08:15.000 021 33588.29 639.65 49996.10 27.46 2015-01-21 11:08:16.000 021 33588.32 639.64 49996.10 27.46 2015-01-21 11:08:17.000 021 33588.36 639.64 49996.10 27.46 2015-01-21 11:08:18.000 021 33588.45 639.57 49996.10 27.46 2015-01-21 11:08:19.000 021 33588.25 639.60 49996.10 27.47 2015-01-21 11:08:20.000 021 33588.44 639.59 49996.10 27.46 2015-01-21 11:08:21.000 021 33588.44 639.58 49996.10 27.47 2015-01-21 11:08:22.000 021 33588.38 639.57 49996.10 27.46 2015-01-21 11:08:23.000 021 33588.38 639.60 49996.10 27.46 2015-01-21 11:08:24.000 021 33588.41 639.61 49996.10 27.46 2015-01-21 11:08:25.000 021 33588.35 639.56 49996.10 27.46 2015-01-21 11:08:26.000 021 33588.30 639.60 49996.10 27.46 2015-01-21 11:08:27.000 021 33588.41 639.62 49996.10 27.46 2015-01-21 11:08:28.000 021 33588.32 639.59 49996.10 27.46 2015-01-21 11:08:29.000 021 33588.30 639.55 49996.10 27.46 2015-01-21 11:08:30.000 021 33588.34 639.60 49996.10 27.46 2015-01-21 11:08:31.000 021 33588.53 639.53 49996.10 27.46 2015-01-21 11:08:32.000 021 33588.34 639.49 49996.10 27.46 2015-01-21 11:08:33.000 021 33588.46 639.51 49996.10 27.46 2015-01-21 11:08:34.000 021 33588.43 639.50 49996.10 27.46 2015-01-21 11:08:35.000 021 33588.42 639.53 49996.10 27.46 2015-01-21 11:08:36.000 021 33588.43 639.47 49996.10 27.46 2015-01-21 11:08:37.000 021 33588.29 639.49 49996.10 27.46 2015-01-21 11:08:38.000 021 33588.56 639.47 49996.10 27.46 2015-01-21 11:08:39.000 021 33588.51 639.49 49996.10 27.46 2015-01-21 11:08:40.000 021 33588.47 639.48 49996.10 27.46 2015-01-21 11:08:41.000 021 33588.43 639.58 49996.10 27.46 2015-01-21 11:08:42.000 021 33588.34 639.51 49996.10 27.46 2015-01-21 11:08:43.000 021 33588.37 639.53 49996.10 27.46 2015-01-21 11:08:44.000 021 33588.36 639.51 49996.10 27.46 2015-01-21 11:08:45.000 021 33588.26 639.61 49996.10 27.46 2015-01-21 11:08:46.000 021 33588.20 639.60 49996.10 27.46 2015-01-21 11:08:47.000 021 33588.18 639.57 49996.10 27.46 2015-01-21 11:08:48.000 021 33588.21 639.62 49996.10 27.46 2015-01-21 11:08:49.000 021 33588.15 639.60 49996.10 27.46 2015-01-21 11:08:50.000 021 33588.21 639.62 49996.10 27.46 2015-01-21 11:08:51.000 021 33588.19 639.63 49996.10 27.46 2015-01-21 11:08:52.000 021 33588.16 639.63 49996.10 27.46 2015-01-21 11:08:53.000 021 33588.25 639.60 49996.10 27.46 2015-01-21 11:08:54.000 021 33588.17 639.62 49996.10 27.46 2015-01-21 11:08:54.000 021 33588.14 639.60 49996.10 27.46 2015-01-21 11:08:56.000 021 33588.15 639.57 49996.10 27.46 2015-01-21 11:08:57.000 021 33588.19 639.59 49996.10 27.46 2015-01-21 11:08:58.000 021 33588.19 639.55 49996.10 27.46 2015-01-21 11:08:59.000 021 33588.18 639.62 49996.10 27.46 2015-01-21 11:09:00.000 021 33588.12 639.60 49996.10 27.46 2015-01-21 11:09:01.000 021 33588.08 639.62 49996.10 27.46 2015-01-21 11:09:02.000 021 33588.14 639.58 49996.10 27.46 2015-01-21 11:09:03.000 021 33588.11 639.60 49996.10 27.46 2015-01-21 11:09:04.000 021 33588.12 639.60 49996.10 27.46 2015-01-21 11:09:05.000 021 33588.09 639.57 49996.10 27.46 2015-01-21 11:09:06.000 021 33588.21 639.56 49996.10 27.46 2015-01-21 11:09:07.000 021 33588.13 639.56 49996.10 27.46 2015-01-21 11:09:07.000 021 33588.14 639.51 49996.10 27.46 2015-01-21 11:09:09.000 021 33588.21 639.50 49996.10 27.46 2015-01-21 11:09:10.000 021 33588.14 639.49 49996.10 27.46 2015-01-21 11:09:11.000 021 33588.12 639.51 49996.10 27.46 2015-01-21 11:09:12.000 021 33588.16 639.50 49996.10 27.46 2015-01-21 11:09:13.000 021 33588.19 639.53 49996.10 27.46 2015-01-21 11:09:14.000 021 33588.17 639.56 49996.10 27.46 2015-01-21 11:09:15.000 021 33588.16 639.54 49996.10 27.46 2015-01-21 11:09:16.000 021 33588.18 639.49 49996.10 27.46 2015-01-21 11:09:17.000 021 33588.18 639.55 49996.10 27.46 2015-01-21 11:09:18.000 021 33588.18 639.50 49996.10 27.46 2015-01-21 11:09:19.000 021 33588.23 639.53 49996.10 27.46 2015-01-21 11:09:20.000 021 33588.22 639.53 49996.10 27.46 2015-01-21 11:09:21.000 021 33588.19 639.52 49996.10 27.46 2015-01-21 11:09:22.000 021 33588.19 639.49 49996.10 27.46 2015-01-21 11:09:23.000 021 33588.15 639.52 49996.10 27.46 2015-01-21 11:09:24.000 021 33588.26 639.52 49996.10 27.46 2015-01-21 11:09:25.000 021 33588.15 639.50 49996.10 27.46 2015-01-21 11:09:26.000 021 33588.23 639.45 49996.10 27.46 2015-01-21 11:09:27.000 021 33588.22 639.47 49996.10 27.46 2015-01-21 11:09:28.000 021 33588.27 639.48 49996.10 27.46 2015-01-21 11:09:29.000 021 33588.28 639.44 49996.10 27.46 2015-01-21 11:09:30.000 021 33588.32 639.50 49996.10 27.46 2015-01-21 11:09:31.000 021 33588.27 639.48 49996.10 27.46 2015-01-21 11:09:32.000 021 33588.22 639.49 49996.10 27.46 2015-01-21 11:09:33.000 021 33588.19 639.52 49996.10 27.46 2015-01-21 11:09:34.000 021 33588.21 639.51 49996.10 27.46 2015-01-21 11:09:35.000 021 33588.25 639.55 49996.10 27.46 2015-01-21 11:09:36.000 021 33588.18 639.52 49996.10 27.46 2015-01-21 11:09:37.000 021 33588.07 639.51 49996.10 27.46 2015-01-21 11:09:38.000 021 33588.29 639.52 49996.10 27.46 2015-01-21 11:09:39.000 021 33588.31 639.50 49996.10 27.46 2015-01-21 11:09:40.000 021 33588.21 639.52 49996.10 27.46 2015-01-21 11:09:41.000 021 33588.31 639.54 49996.10 27.46 2015-01-21 11:09:42.000 021 33588.28 639.52 49996.10 27.46 2015-01-21 11:09:43.000 021 33588.26 639.54 49996.10 27.46 2015-01-21 11:09:44.000 021 33588.21 639.54 49996.10 27.46 2015-01-21 11:09:45.000 021 33588.32 639.54 49996.10 27.46 2015-01-21 11:09:46.000 021 33588.26 639.55 49996.10 27.46 2015-01-21 11:09:47.000 021 33588.28 639.52 49996.10 27.46 2015-01-21 11:09:48.000 021 33588.28 639.50 49996.10 27.46 2015-01-21 11:09:48.000 021 33588.16 639.53 49996.10 27.46 2015-01-21 11:09:50.000 021 33588.15 639.53 49996.10 27.46 2015-01-21 11:09:51.000 021 33588.23 639.53 49996.10 27.46 2015-01-21 11:09:52.000 021 33588.21 639.51 49996.10 27.46 2015-01-21 11:09:53.000 021 33588.12 639.49 49996.10 27.46 2015-01-21 11:09:54.000 021 33588.16 639.55 49996.10 27.46 2015-01-21 11:09:55.000 021 33588.16 639.56 49996.10 27.46 2015-01-21 11:09:56.000 021 33588.21 639.55 49996.10 27.46 2015-01-21 11:09:57.000 021 33588.11 639.57 49996.10 27.46 2015-01-21 11:09:58.000 021 33588.09 639.63 49996.10 27.46 2015-01-21 11:09:59.000 021 33588.16 639.58 49996.10 27.46 2015-01-21 11:10:00.000 021 33588.12 639.59 49996.10 27.46 2015-01-21 11:10:01.000 021 33588.00 639.60 49996.10 27.46 2015-01-21 11:10:01.000 021 33588.01 639.61 49996.10 27.46 2015-01-21 11:10:03.000 021 33588.02 639.59 49996.10 27.46 2015-01-21 11:10:04.000 021 33588.04 639.57 49996.10 27.46 2015-01-21 11:10:05.000 021 33588.00 639.61 49996.10 27.46 2015-01-21 11:10:06.000 021 33588.03 639.59 49996.10 27.46 2015-01-21 11:10:07.000 021 33587.97 639.68 49996.10 27.46 2015-01-21 11:10:08.000 021 33587.93 639.70 49996.10 27.46 2015-01-21 11:10:09.000 021 33587.97 639.70 49996.10 27.46 2015-01-21 11:10:10.000 021 33587.91 639.70 49996.10 27.46 2015-01-21 11:10:11.000 021 33587.87 639.71 49996.10 27.46 2015-01-21 11:10:12.000 021 33587.85 639.75 49996.10 27.46 2015-01-21 11:10:13.000 021 33587.88 639.78 49996.10 27.46 2015-01-21 11:10:14.000 021 33587.86 639.80 49996.10 27.46 2015-01-21 11:10:15.000 021 33587.74 639.84 49996.10 27.46 2015-01-21 11:10:16.000 021 33587.72 639.85 49996.10 27.46 2015-01-21 11:10:17.000 021 33587.68 639.91 49996.10 27.46 2015-01-21 11:10:18.000 021 33587.65 639.95 49996.10 27.46 2015-01-21 11:10:19.000 021 33587.68 639.96 49996.10 27.46 2015-01-21 11:10:20.000 021 33587.62 639.97 49996.10 27.46 2015-01-21 11:10:21.000 021 33587.68 640.03 49996.10 27.46 2015-01-21 11:10:22.000 021 33587.53 640.03 49996.10 27.46 2015-01-21 11:10:23.000 021 33587.65 640.02 49996.10 27.46 2015-01-21 11:10:24.000 021 33587.59 640.08 49996.10 27.46 2015-01-21 11:10:25.000 021 33587.59 640.13 49996.10 27.46 2015-01-21 11:10:26.000 021 33587.70 640.14 49996.10 27.46 2015-01-21 11:10:27.000 021 33587.59 640.13 49996.10 27.46 2015-01-21 11:10:28.000 021 33587.72 640.08 49996.10 27.46 2015-01-21 11:10:29.000 021 33587.76 640.10 49996.10 27.46 2015-01-21 11:10:30.000 021 33587.74 640.11 49996.10 27.46 2015-01-21 11:10:31.000 021 33587.72 640.10 49996.10 27.46 2015-01-21 11:10:32.000 021 33587.71 640.07 49996.10 27.46 2015-01-21 11:10:33.000 021 33587.91 640.03 49996.10 27.46 2015-01-21 11:10:34.000 021 33587.82 640.05 49996.10 27.46 2015-01-21 11:10:35.000 021 33587.85 640.00 49996.10 27.46 2015-01-21 11:10:36.000 021 33587.90 640.01 49996.10 27.46 2015-01-21 11:10:37.000 021 33587.97 640.00 49996.10 27.46 2015-01-21 11:10:38.000 021 33587.86 640.01 49996.10 27.46 2015-01-21 11:10:39.000 021 33587.93 639.95 49996.10 27.46 2015-01-21 11:10:40.000 021 33587.96 639.91 49996.10 27.46 2015-01-21 11:10:41.000 021 33587.97 639.91 49996.10 27.46 2015-01-21 11:10:42.000 021 33587.97 639.87 49996.10 27.46 2015-01-21 11:10:42.000 021 33588.07 639.86 49996.10 27.46 2015-01-21 11:10:44.000 021 33588.07 639.83 49996.10 27.46 2015-01-21 11:10:45.000 021 33588.18 639.79 49996.10 27.46 2015-01-21 11:10:46.000 021 33588.15 639.74 49996.10 27.46 2015-01-21 11:10:47.000 021 33588.20 639.71 49996.10 27.46 2015-01-21 11:10:48.000 021 33588.16 639.65 49996.10 27.46 2015-01-21 11:10:49.000 021 33588.19 639.62 49996.10 27.46 2015-01-21 11:10:50.000 021 33588.31 639.61 49996.10 27.46 2015-01-21 11:10:51.000 021 33588.32 639.60 49996.10 27.46 2015-01-21 11:10:52.000 021 33588.22 639.55 49996.10 27.46 2015-01-21 11:10:53.000 021 33588.26 639.54 49996.10 27.46 2015-01-21 11:10:54.000 021 33588.31 639.48 49996.10 27.46 2015-01-21 11:10:55.000 021 33588.29 639.51 49996.10 27.46 2015-01-21 11:10:55.000 021 33588.44 639.43 49996.10 27.46 2015-01-21 11:10:57.000 021 33588.24 639.47 49996.10 27.46 2015-01-21 11:10:58.000 021 33588.25 639.43 49996.10 27.46 2015-01-21 11:10:59.000 021 33588.32 639.43 49996.10 27.46 2015-01-21 11:11:00.000 021 33588.36 639.45 49996.10 27.46 2015-01-21 11:11:01.000 021 33588.26 639.48 49996.10 27.46 2015-01-21 11:11:02.000 021 33588.37 639.45 49996.10 27.46 2015-01-21 11:11:03.000 021 33588.28 639.38 49996.10 27.46 2015-01-21 11:11:04.000 021 33588.26 639.40 49996.10 27.46 2015-01-21 11:11:05.000 021 33588.31 639.38 49996.10 27.46 2015-01-21 11:11:06.000 021 33588.30 639.36 49996.10 27.46 2015-01-21 11:11:07.000 021 33588.32 639.36 49996.10 27.46 2015-01-21 11:11:08.000 021 33588.35 639.34 49996.10 27.46 2015-01-21 11:11:09.000 021 33588.34 639.34 49996.10 27.46 2015-01-21 11:11:10.000 021 33588.33 639.28 49996.10 27.46 2015-01-21 11:11:11.000 021 33588.43 639.31 49996.10 27.46 2015-01-21 11:11:12.000 021 33588.36 639.28 49996.10 27.46 2015-01-21 11:11:13.000 021 33588.43 639.25 49996.10 27.46 2015-01-21 11:11:14.000 021 33588.40 639.28 49996.10 27.46 2015-01-21 11:11:15.000 021 33588.36 639.30 49996.10 27.46 2015-01-21 11:11:16.000 021 33588.38 639.26 49996.10 27.46 2015-01-21 11:11:17.000 021 33588.36 639.31 49996.10 27.46 2015-01-21 11:11:18.000 021 33588.34 639.29 49996.10 27.46 2015-01-21 11:11:19.000 021 33588.31 639.28 49996.10 27.46 2015-01-21 11:11:20.000 021 33588.32 639.30 49996.10 27.46 2015-01-21 11:11:21.000 021 33588.40 639.32 49996.10 27.46 2015-01-21 11:11:22.000 021 33588.43 639.30 49996.10 27.46 2015-01-21 11:11:23.000 021 33588.46 639.23 49996.10 27.46 2015-01-21 11:11:24.000 021 33588.51 639.20 49996.10 27.46 2015-01-21 11:11:25.000 021 33588.53 639.26 49996.10 27.46 2015-01-21 11:11:26.000 021 33588.59 639.17 49996.10 27.46 2015-01-21 11:11:27.000 021 33588.50 639.10 49996.10 27.46 2015-01-21 11:11:28.000 021 33588.57 639.12 49996.10 27.46 2015-01-21 11:11:29.000 021 33588.63 639.15 49996.10 27.46 2015-01-21 11:11:30.000 021 33588.50 639.15 49996.10 27.46 2015-01-21 11:11:31.000 021 33588.44 639.17 49996.10 27.46 2015-01-21 11:11:32.000 021 33588.51 639.21 49996.10 27.46 2015-01-21 11:11:33.000 021 33588.41 639.20 49996.10 27.46 2015-01-21 11:11:34.000 021 33588.42 639.19 49996.10 27.46 2015-01-21 11:11:35.000 021 33588.52 639.25 49996.10 27.46 2015-01-21 11:11:36.000 021 33588.44 639.25 49996.10 27.46 2015-01-21 11:11:36.000 021 33588.43 639.20 49996.10 27.46 2015-01-21 11:11:38.000 021 33588.37 639.23 49996.10 27.46 2015-01-21 11:11:39.000 021 33588.46 639.26 49996.10 27.46 2015-01-21 11:11:40.000 021 33588.44 639.25 49996.10 27.46 2015-01-21 11:11:41.000 021 33588.46 639.24 49996.10 27.46 2015-01-21 11:11:42.000 021 33588.50 639.25 49996.10 27.46 2015-01-21 11:11:43.000 021 33588.54 639.26 49996.10 27.46 2015-01-21 11:11:44.000 021 33588.46 639.20 49996.10 27.46 2015-01-21 11:11:45.000 021 33588.59 639.18 49996.10 27.46 2015-01-21 11:11:46.000 021 33588.46 639.15 49996.10 27.46 2015-01-21 11:11:47.000 021 33588.52 639.18 49996.10 27.46 2015-01-21 11:11:48.000 021 33588.55 639.16 49996.10 27.46 2015-01-21 11:11:49.000 021 33588.37 639.16 49996.10 27.46 2015-01-21 11:11:49.000 021 33588.50 639.19 49996.10 27.46 2015-01-21 11:11:51.000 021 33588.50 639.15 49996.10 27.46 2015-01-21 11:11:52.000 021 33588.47 639.15 49996.10 27.46 2015-01-21 11:11:53.000 021 33588.54 639.15 49996.10 27.46 2015-01-21 11:11:54.000 021 33588.52 639.16 49996.10 27.46 2015-01-21 11:11:55.000 021 33588.47 639.16 49996.10 27.46 2015-01-21 11:11:56.000 021 33588.54 639.21 49996.10 27.46 2015-01-21 11:11:57.000 021 33588.40 639.17 49996.10 27.46 2015-01-21 11:11:58.000 021 33588.46 639.16 49996.10 27.46 2015-01-21 11:11:59.000 021 33588.49 639.16 49996.10 27.46 2015-01-21 11:12:00.000 021 33588.50 639.15 49996.10 27.46 2015-01-21 11:12:01.000 021 33588.44 639.15 49996.10 27.46 2015-01-21 11:12:02.000 021 33588.49 639.14 49996.10 27.46 2015-01-21 11:12:03.000 021 33588.52 639.15 49996.10 27.46 2015-01-21 11:12:04.000 021 33588.40 639.16 49996.10 27.46 2015-01-21 11:12:05.000 021 33588.47 639.23 49996.10 27.46 2015-01-21 11:12:06.000 021 33588.50 639.18 49996.10 27.46 2015-01-21 11:12:07.000 021 33588.56 639.17 49996.10 27.46 2015-01-21 11:12:08.000 021 33588.50 639.17 49996.10 27.46 2015-01-21 11:12:09.000 021 33588.36 639.20 49996.10 27.46 2015-01-21 11:12:10.000 021 33588.46 639.22 49996.10 27.46 2015-01-21 11:12:11.000 021 33588.54 639.22 49996.10 27.46 2015-01-21 11:12:12.000 021 33588.53 639.22 49996.10 27.46 2015-01-21 11:12:13.000 021 33588.50 639.20 49996.10 27.46 2015-01-21 11:12:14.000 021 33588.41 639.22 49996.10 27.46 2015-01-21 11:12:15.000 021 33588.56 639.21 49996.10 27.46 2015-01-21 11:12:16.000 021 33588.56 639.20 49996.10 27.46 2015-01-21 11:12:17.000 021 33588.61 639.26 49996.10 27.46 2015-01-21 11:12:18.000 021 33588.62 639.24 49996.10 27.46 2015-01-21 11:12:19.000 021 33588.65 639.21 49996.10 27.46 2015-01-21 11:12:20.000 021 33588.52 639.16 49996.10 27.46 2015-01-21 11:12:21.000 021 33588.62 639.20 49996.10 27.46 2015-01-21 11:12:22.000 021 33588.59 639.19 49996.10 27.46 2015-01-21 11:12:23.000 021 33588.61 639.19 49996.10 27.46 2015-01-21 11:12:24.000 021 33588.68 639.11 49996.10 27.46 2015-01-21 11:12:25.000 021 33588.73 639.14 49996.10 27.46 2015-01-21 11:12:26.000 021 33588.71 639.10 49996.10 27.46 2015-01-21 11:12:27.000 021 33588.72 639.14 49996.10 27.46 2015-01-21 11:12:28.000 021 33588.66 639.13 49996.10 27.46 2015-01-21 11:12:29.000 021 33588.69 639.10 49996.10 27.46 2015-01-21 11:12:30.000 021 33588.78 639.12 49996.10 27.46 2015-01-21 11:12:30.000 021 33588.78 639.11 49996.10 27.46 2015-01-21 11:12:32.000 021 33588.73 639.01 49996.10 27.46 2015-01-21 11:12:33.000 021 33588.59 639.12 49996.10 27.46 2015-01-21 11:12:34.000 021 33588.69 639.13 49996.10 27.46 2015-01-21 11:12:35.000 021 33588.68 639.06 49996.10 27.46 2015-01-21 11:12:36.000 021 33588.64 639.08 49996.10 27.46 2015-01-21 11:12:37.000 021 33588.65 639.06 49996.10 27.46 2015-01-21 11:12:38.000 021 33588.77 639.07 49996.10 27.46 2015-01-21 11:12:39.000 021 33588.75 639.05 49996.10 27.46 2015-01-21 11:12:40.000 021 33588.71 639.06 49996.10 27.46 2015-01-21 11:12:41.000 021 33588.71 639.07 49996.10 27.46 2015-01-21 11:12:42.000 021 33588.71 639.07 49996.10 27.46 2015-01-21 11:12:43.000 021 33588.85 639.07 49996.10 27.46 2015-01-21 11:12:43.000 021 33588.80 639.02 49996.10 27.46 2015-01-21 11:12:45.000 021 33588.82 639.06 49996.10 27.46 2015-01-21 11:12:46.000 021 33588.77 639.06 49996.10 27.46 2015-01-21 11:12:47.000 021 33588.95 639.01 49996.10 27.46 2015-01-21 11:12:48.000 021 33588.92 638.99 49996.10 27.46 2015-01-21 11:12:49.000 021 33588.80 638.98 49996.10 27.46 2015-01-21 11:12:50.000 021 33589.03 638.97 49996.10 27.46 2015-01-21 11:12:51.000 021 33588.91 638.98 49996.10 27.46 2015-01-21 11:12:52.000 021 33588.84 638.97 49996.10 27.46 2015-01-21 11:12:53.000 021 33588.92 639.01 49996.10 27.46 2015-01-21 11:12:54.000 021 33588.91 638.98 49996.10 27.46 2015-01-21 11:12:55.000 021 33588.93 639.02 49996.10 27.46 2015-01-21 11:12:56.000 021 33588.97 638.98 49996.10 27.46 2015-01-21 11:12:57.000 021 33588.91 639.00 49996.10 27.46 2015-01-21 11:12:58.000 021 33588.87 638.96 49996.10 27.46 2015-01-21 11:12:59.000 021 33589.03 638.97 49996.10 27.46 2015-01-21 11:13:00.000 021 33589.09 638.95 49996.10 27.46 2015-01-21 11:13:01.000 021 33589.10 638.95 49996.10 27.46 2015-01-21 11:13:02.000 021 33589.14 638.91 49996.10 27.46 2015-01-21 11:13:03.000 021 33589.00 639.01 49996.10 27.46 2015-01-21 11:13:04.000 021 33589.03 639.00 49996.10 27.46 2015-01-21 11:13:05.000 021 33589.06 638.98 49996.10 27.46 2015-01-21 11:13:06.000 021 33589.04 638.99 49996.10 27.46 2015-01-21 11:13:07.000 021 33589.06 639.00 49996.10 27.46 2015-01-21 11:13:08.000 021 33589.04 639.02 49996.10 27.46 2015-01-21 11:13:09.000 021 33588.98 639.03 49996.10 27.46 2015-01-21 11:13:10.000 021 33588.99 639.02 49996.10 27.46 2015-01-21 11:13:11.000 021 33589.05 639.09 49996.10 27.46 2015-01-21 11:13:12.000 021 33588.94 639.09 49996.10 27.46 2015-01-21 11:13:13.000 021 33588.87 639.12 49996.10 27.46 2015-01-21 11:13:14.000 021 33588.94 639.12 49996.10 27.46 2015-01-21 11:13:15.000 021 33588.97 639.17 49996.10 27.46 2015-01-21 11:13:16.000 021 33588.89 639.16 49996.10 27.46 2015-01-21 11:13:17.000 021 33588.89 639.23 49996.10 27.46 2015-01-21 11:13:18.000 021 33588.89 639.26 49996.10 27.46 2015-01-21 11:13:19.000 021 33588.86 639.25 49996.10 27.46 2015-01-21 11:13:20.000 021 33588.96 639.31 49996.10 27.46 2015-01-21 11:13:21.000 021 33588.78 639.30 49996.10 27.46 2015-01-21 11:13:22.000 021 33588.81 639.35 49996.10 27.46 2015-01-21 11:13:23.000 021 33588.87 639.31 49996.10 27.46 2015-01-21 11:13:24.000 021 33588.85 639.34 49996.10 27.46 2015-01-21 11:13:24.000 021 33588.69 639.37 49996.10 27.46 2015-01-21 11:13:26.000 021 33588.83 639.36 49996.10 27.46 2015-01-21 11:13:27.000 021 33588.81 639.33 49996.10 27.46 2015-01-21 11:13:28.000 021 33588.71 639.31 49996.10 27.46 2015-01-21 11:13:29.000 021 33588.77 639.31 49996.10 27.46 2015-01-21 11:13:30.000 021 33588.85 639.33 49996.10 27.46 2015-01-21 11:13:31.000 021 33588.79 639.33 49996.10 27.46 2015-01-21 11:13:32.000 021 33588.81 639.30 49996.10 27.46 2015-01-21 11:13:33.000 021 33588.86 639.29 49996.10 27.46 2015-01-21 11:13:34.000 021 33588.79 639.31 49996.10 27.46 2015-01-21 11:13:35.000 021 33588.78 639.26 49996.10 27.46 2015-01-21 11:13:36.000 021 33588.74 639.26 49996.10 27.46 2015-01-21 11:13:37.000 021 33588.72 639.34 49996.10 27.46 2015-01-21 11:13:37.000 021 33588.70 639.26 49996.10 27.46 2015-01-21 11:13:39.000 021 33588.69 639.24 49996.10 27.46 2015-01-21 11:13:40.000 021 33588.69 639.26 49996.10 27.46 2015-01-21 11:13:41.000 021 33588.63 639.22 49996.10 27.46 2015-01-21 11:13:42.000 021 33588.53 639.23 49996.10 27.46 2015-01-21 11:13:43.000 021 33588.50 639.23 49996.10 27.46 2015-01-21 11:13:44.000 021 33588.58 639.28 49996.10 27.46 2015-01-21 11:13:45.000 021 33588.58 639.26 49996.10 27.46 2015-01-21 11:13:46.000 021 33588.50 639.24 49996.10 27.46 2015-01-21 11:13:47.000 021 33588.52 639.25 49996.10 27.46 2015-01-21 11:13:48.000 021 33588.45 639.27 49996.10 27.46 2015-01-21 11:13:49.000 021 33588.44 639.28 49996.10 27.46 2015-01-21 11:13:50.000 021 33588.40 639.30 49996.10 27.46 2015-01-21 11:13:51.000 021 33588.43 639.33 49996.10 27.46 2015-01-21 11:13:52.000 021 33588.37 639.33 49996.10 27.46 2015-01-21 11:13:53.000 021 33588.47 639.36 49996.10 27.46 2015-01-21 11:13:54.000 021 33588.39 639.36 49996.10 27.46 2015-01-21 11:13:55.000 021 33588.36 639.37 49996.10 27.46 2015-01-21 11:13:56.000 021 33588.38 639.34 49996.10 27.46 2015-01-21 11:13:57.000 021 33588.37 639.42 49996.10 27.46 2015-01-21 11:13:58.000 021 33588.27 639.42 49996.10 27.46 2015-01-21 11:13:59.000 021 33588.29 639.41 49996.10 27.46 2015-01-21 11:14:00.000 021 33588.25 639.45 49996.10 27.46 2015-01-21 11:14:01.000 021 33588.20 639.48 49996.10 27.46 2015-01-21 11:14:02.000 021 33588.33 639.46 49996.10 27.46 2015-01-21 11:14:03.000 021 33588.28 639.44 49996.10 27.46 2015-01-21 11:14:04.000 021 33588.29 639.45 49996.10 27.46 2015-01-21 11:14:05.000 021 33588.23 639.54 49996.10 27.46 2015-01-21 11:14:06.000 021 33588.28 639.49 49996.10 27.46 2015-01-21 11:14:07.000 021 33588.29 639.46 49996.10 27.46 2015-01-21 11:14:08.000 021 33588.31 639.51 49996.10 27.46 2015-01-21 11:14:09.000 021 33588.22 639.46 49996.10 27.46 2015-01-21 11:14:10.000 021 33588.23 639.46 49996.10 27.46 2015-01-21 11:14:11.000 021 33588.19 639.48 49996.10 27.46 2015-01-21 11:14:12.000 021 33588.30 639.48 49996.10 27.46 2015-01-21 11:14:13.000 021 33588.28 639.50 49996.10 27.46 2015-01-21 11:14:14.000 021 33588.24 639.43 49996.10 27.46 2015-01-21 11:14:15.000 021 33588.16 639.42 49996.10 27.46 2015-01-21 11:14:16.000 021 33588.24 639.41 49996.10 27.46 2015-01-21 11:14:17.000 021 33588.25 639.44 49996.10 27.46 2015-01-21 11:14:18.000 021 33588.28 639.42 49996.10 27.46 2015-01-21 11:14:18.000 021 33588.21 639.42 49996.10 27.46 2015-01-21 11:14:20.000 021 33588.31 639.43 49996.10 27.46 2015-01-21 11:14:21.000 021 33588.30 639.42 49996.10 27.46 2015-01-21 11:14:22.000 021 33588.33 639.41 49996.10 27.46 2015-01-21 11:14:23.000 021 33588.25 639.40 49996.10 27.46 2015-01-21 11:14:24.000 021 33588.19 639.39 49996.10 27.46 2015-01-21 11:14:25.000 021 33588.15 639.36 49996.10 27.46 2015-01-21 11:14:26.000 021 33588.23 639.32 49996.10 27.46 2015-01-21 11:14:27.000 021 33588.31 639.34 49996.10 27.46 2015-01-21 11:14:28.000 021 33588.24 639.30 49996.10 27.46 2015-01-21 11:14:29.000 021 33588.29 639.31 49996.10 27.46 2015-01-21 11:14:30.000 021 33588.24 639.32 49996.10 27.46 2015-01-21 11:14:31.000 021 33588.33 639.30 49996.10 27.46 2015-01-21 11:14:31.000 021 33588.15 639.25 49996.10 27.46 2015-01-21 11:14:33.000 021 33588.41 639.27 49996.10 27.46 2015-01-21 11:14:34.000 021 33588.30 639.26 49996.10 27.46 2015-01-21 11:14:35.000 021 33588.35 639.20 49996.10 27.46 2015-01-21 11:14:36.000 021 33588.37 639.19 49996.10 27.46 2015-01-21 11:14:37.000 021 33588.31 639.20 49996.10 27.46 2015-01-21 11:14:38.000 021 33588.52 639.24 49996.10 27.46 2015-01-21 11:14:39.000 021 33588.50 639.21 49996.10 27.46 2015-01-21 11:14:40.000 021 33588.40 639.20 49996.10 27.46 2015-01-21 11:14:41.000 021 33588.56 639.18 49996.10 27.46 2015-01-21 11:14:42.000 021 33588.53 639.15 49996.10 27.46 2015-01-21 11:14:43.000 021 33588.49 639.19 49996.10 27.46 2015-01-21 11:14:44.000 021 33588.64 639.13 49996.10 27.46 2015-01-21 11:14:45.000 021 33588.59 639.12 49996.10 27.46 2015-01-21 11:14:46.000 021 33588.65 639.13 49996.10 27.46 2015-01-21 11:14:47.000 021 33588.58 639.09 49996.10 27.46 2015-01-21 11:14:48.000 021 33588.72 639.10 49996.10 27.46 2015-01-21 11:14:49.000 021 33588.70 639.08 49996.10 27.46 2015-01-21 11:14:50.000 021 33588.76 639.04 49996.10 27.46 2015-01-21 11:14:51.000 021 33588.72 639.03 49996.10 27.46 2015-01-21 11:14:52.000 021 33588.75 639.02 49996.10 27.46 2015-01-21 11:14:53.000 021 33588.75 638.98 49996.10 27.46 2015-01-21 11:14:54.000 021 33588.81 638.99 49996.10 27.46 2015-01-21 11:14:55.000 021 33588.97 638.99 49996.10 27.46 2015-01-21 11:14:56.000 021 33588.86 638.94 49996.10 27.46 2015-01-21 11:14:57.000 021 33588.95 638.99 49996.10 27.46 2015-01-21 11:14:58.000 021 33588.92 638.94 49996.10 27.46 2015-01-21 11:14:59.000 021 33588.98 638.98 49996.10 27.46 2015-01-21 11:15:00.000 021 33588.93 638.95 49996.10 27.46 2015-01-21 11:15:01.000 021 33588.96 638.96 49996.10 27.46 2015-01-21 11:15:02.000 021 33588.97 638.91 49996.10 27.46 2015-01-21 11:15:03.000 021 33589.05 638.91 49996.10 27.46 2015-01-21 11:15:04.000 021 33588.96 638.91 49996.10 27.46 2015-01-21 11:15:05.000 021 33589.08 638.93 49996.10 27.46 2015-01-21 11:15:06.000 021 33589.08 638.93 49996.10 27.46 2015-01-21 11:15:07.000 021 33589.12 638.91 49996.10 27.46 2015-01-21 11:15:08.000 021 33589.19 638.88 49996.10 27.46 2015-01-21 11:15:09.000 021 33589.10 638.88 49996.10 27.46 2015-01-21 11:15:10.000 021 33589.06 638.91 49996.10 27.46 2015-01-21 11:15:11.000 021 33589.09 638.90 49996.10 27.46 2015-01-21 11:15:12.000 021 33589.05 638.90 49996.10 27.46 2015-01-21 11:15:12.000 021 33588.99 638.91 49996.10 27.46 2015-01-21 11:15:14.000 021 33589.00 638.95 49996.10 27.46 2015-01-21 11:15:15.000 021 33588.89 638.96 49996.10 27.46 2015-01-21 11:15:16.000 021 33588.90 638.95 49996.10 27.46 2015-01-21 11:15:17.000 021 33589.04 638.95 49996.10 27.46 2015-01-21 11:15:18.000 021 33589.00 638.98 49996.10 27.46 2015-01-21 11:15:19.000 021 33588.97 638.95 49996.10 27.46 2015-01-21 11:15:20.000 021 33588.83 639.01 49996.10 27.46 2015-01-21 11:15:21.000 021 33588.98 638.99 49996.10 27.46 2015-01-21 11:15:22.000 021 33588.87 638.97 49996.10 27.46 2015-01-21 11:15:23.000 021 33588.95 639.02 49996.10 27.46 2015-01-21 11:15:24.000 021 33588.92 638.99 49996.10 27.46 2015-01-21 11:15:25.000 021 33588.93 639.01 49996.10 27.46 2015-01-21 11:15:25.000 021 33588.84 639.01 49996.10 27.46 2015-01-21 11:15:27.000 021 33588.86 639.04 49996.10 27.46 2015-01-21 11:15:28.000 021 33588.84 639.00 49996.10 27.46 2015-01-21 11:15:29.000 021 33588.84 639.03 49996.10 27.46 2015-01-21 11:15:30.000 021 33588.81 639.02 49996.10 27.46 2015-01-21 11:15:31.000 021 33588.78 639.02 49996.10 27.46 2015-01-21 11:15:32.000 021 33588.72 638.99 49996.10 27.46 2015-01-21 11:15:33.000 021 33588.71 639.02 49996.10 27.46 2015-01-21 11:15:34.000 021 33588.71 639.02 49996.10 27.46 2015-01-21 11:15:35.000 021 33588.67 639.00 49996.10 27.46 2015-01-21 11:15:36.000 021 33588.72 638.99 49996.10 27.46 2015-01-21 11:15:37.000 021 33588.68 639.01 49996.10 27.46 2015-01-21 11:15:38.000 021 33588.71 639.01 49996.10 27.46 2015-01-21 11:15:39.000 021 33588.61 639.02 49996.10 27.46 2015-01-21 11:15:40.000 021 33588.71 638.96 49996.10 27.46 2015-01-21 11:15:41.000 021 33588.68 639.01 49996.10 27.46 2015-01-21 11:15:42.000 021 33588.72 638.94 49996.10 27.46 2015-01-21 11:15:43.000 021 33588.71 638.99 49996.10 27.46 2015-01-21 11:15:44.000 021 33588.74 638.99 49996.10 27.46 2015-01-21 11:15:45.000 021 33588.66 639.02 49996.10 27.46 2015-01-21 11:15:46.000 021 33588.67 639.01 49996.10 27.46 2015-01-21 11:15:47.000 021 33588.64 638.98 49996.10 27.46 2015-01-21 11:15:48.000 021 33588.72 638.99 49996.10 27.46 2015-01-21 11:15:49.000 021 33588.77 638.99 49996.10 27.46 2015-01-21 11:15:50.000 021 33588.78 638.99 49996.10 27.46 2015-01-21 11:15:51.000 021 33588.73 639.00 49996.10 27.46 2015-01-21 11:15:52.000 021 33588.72 639.01 49996.10 27.46 2015-01-21 11:15:53.000 021 33588.78 638.98 49996.10 27.46 2015-01-21 11:15:54.000 021 33588.64 639.00 49996.10 27.46 2015-01-21 11:15:55.000 021 33588.65 639.05 49996.10 27.46 2015-01-21 11:15:56.000 021 33588.74 638.99 49996.10 27.46 2015-01-21 11:15:57.000 021 33588.57 638.99 49996.10 27.46 2015-01-21 11:15:58.000 021 33588.67 638.98 49996.10 27.46 2015-01-21 11:15:59.000 021 33588.68 639.01 49996.10 27.46 2015-01-21 11:16:00.000 021 33588.75 639.01 49996.10 27.46 2015-01-21 11:16:01.000 021 33588.67 638.95 49996.10 27.46 2015-01-21 11:16:02.000 021 33588.70 638.98 49996.10 27.46 2015-01-21 11:16:03.000 021 33588.61 638.97 49996.10 27.46 2015-01-21 11:16:04.000 021 33588.61 638.98 49996.10 27.46 2015-01-21 11:16:05.000 021 33588.69 638.92 49996.10 27.46 2015-01-21 11:16:06.000 021 33588.62 638.99 49996.10 27.46 2015-01-21 11:16:06.000 021 33588.61 638.96 49996.10 27.46 2015-01-21 11:16:08.000 021 33588.63 638.98 49996.10 27.46 2015-01-21 11:16:09.000 021 33588.66 638.98 49996.10 27.46 2015-01-21 11:16:10.000 021 33588.63 638.90 49996.10 27.46 2015-01-21 11:16:11.000 021 33588.59 638.96 49996.10 27.46 2015-01-21 11:16:12.000 021 33588.61 638.95 49996.10 27.46 2015-01-21 11:16:13.000 021 33588.56 638.96 49996.10 27.46 2015-01-21 11:16:14.000 021 33588.49 638.97 49996.10 27.46 2015-01-21 11:16:15.000 021 33588.50 639.00 49996.10 27.46 2015-01-21 11:16:16.000 021 33588.46 639.04 49996.10 27.46 2015-01-21 11:16:17.000 021 33588.56 639.03 49996.10 27.46 2015-01-21 11:16:18.000 021 33588.53 639.05 49996.10 27.46 2015-01-21 11:16:19.000 021 33588.52 638.99 49996.10 27.46 2015-01-21 11:16:19.000 021 33588.45 639.05 49996.10 27.46 2015-01-21 11:16:21.000 021 33588.49 639.08 49996.10 27.46 2015-01-21 11:16:22.000 021 33588.52 639.07 49996.10 27.46 2015-01-21 11:16:23.000 021 33588.52 639.04 49996.10 27.46 2015-01-21 11:16:24.000 021 33588.59 639.04 49996.10 27.46 2015-01-21 11:16:25.000 021 33588.48 639.07 49996.10 27.46 2015-01-21 11:16:26.000 021 33588.55 639.04 49996.10 27.46 2015-01-21 11:16:27.000 021 33588.60 639.05 49996.10 27.46 2015-01-21 11:16:28.000 021 33588.54 639.04 49996.10 27.46 2015-01-21 11:16:29.000 021 33588.58 639.06 49996.10 27.46 2015-01-21 11:16:30.000 021 33588.54 639.07 49996.10 27.46 2015-01-21 11:16:31.000 021 33588.62 639.01 49996.10 27.46 2015-01-21 11:16:32.000 021 33588.56 639.00 49996.10 27.46 2015-01-21 11:16:33.000 021 33588.62 638.96 49996.10 27.46 2015-01-21 11:16:34.000 021 33588.52 638.95 49996.10 27.46 2015-01-21 11:16:35.000 021 33588.63 638.95 49996.10 27.46 2015-01-21 11:16:36.000 021 33588.53 638.97 49996.10 27.46 2015-01-21 11:16:37.000 021 33588.53 638.97 49996.10 27.46 2015-01-21 11:16:38.000 021 33588.54 638.96 49996.10 27.46 2015-01-21 11:16:39.000 021 33588.52 639.02 49996.10 27.46 2015-01-21 11:16:40.000 021 33588.61 638.98 49996.10 27.46 2015-01-21 11:16:41.000 021 33588.59 638.99 49996.10 27.46 2015-01-21 11:16:42.000 021 33588.62 638.99 49996.10 27.46 2015-01-21 11:16:43.000 021 33588.54 638.98 49996.10 27.46 2015-01-21 11:16:44.000 021 33588.56 638.95 49996.10 27.46 2015-01-21 11:16:45.000 021 33588.51 638.96 49996.10 27.46 2015-01-21 11:16:46.000 021 33588.48 638.98 49996.10 27.46 2015-01-21 11:16:47.000 021 33588.54 638.99 49996.10 27.46 2015-01-21 11:16:48.000 021 33588.49 639.00 49996.10 27.46 2015-01-21 11:16:49.000 021 33588.40 638.98 49996.10 27.46 2015-01-21 11:16:50.000 021 33588.52 639.00 49996.10 27.46 2015-01-21 11:16:51.000 021 33588.43 638.98 49996.10 27.46 2015-01-21 11:16:52.000 021 33588.41 638.98 49996.10 27.46 2015-01-21 11:16:53.000 021 33588.49 638.97 49996.10 27.46 2015-01-21 11:16:54.000 021 33588.55 638.99 49996.10 27.46 2015-01-21 11:16:55.000 021 33588.54 638.99 49996.10 27.46 2015-01-21 11:16:56.000 021 33588.68 638.96 49996.10 27.46 2015-01-21 11:16:57.000 021 33588.57 638.93 49996.10 27.46 2015-01-21 11:16:58.000 021 33588.64 638.93 49996.10 27.46 2015-01-21 11:16:59.000 021 33588.72 638.91 49996.10 27.46 2015-01-21 11:17:00.000 021 33588.74 638.97 49996.10 27.46 2015-01-21 11:17:00.000 021 33588.68 638.93 49996.10 27.46 2015-01-21 11:17:02.000 021 33588.84 638.91 49996.10 27.46 2015-01-21 11:17:03.000 021 33588.72 638.93 49996.10 27.46 2015-01-21 11:17:04.000 021 33588.73 638.89 49996.10 27.46 2015-01-21 11:17:05.000 021 33588.85 638.80 49996.10 27.46 2015-01-21 11:17:06.000 021 33588.86 638.80 49996.10 27.46 2015-01-21 11:17:07.000 021 33588.87 638.80 49996.10 27.46 2015-01-21 11:17:08.000 021 33588.91 638.77 49996.10 27.46 2015-01-21 11:17:09.000 021 33588.95 638.71 49996.10 27.46 2015-01-21 11:17:10.000 021 33588.99 638.68 49996.10 27.46 2015-01-21 11:17:11.000 021 33588.99 638.69 49996.10 27.46 2015-01-21 11:17:12.000 021 33589.05 638.66 49996.10 27.46 2015-01-21 11:17:13.000 021 33589.03 638.65 49996.10 27.46 2015-01-21 11:17:13.000 021 33589.02 638.63 49996.10 27.46 2015-01-21 11:17:15.000 021 33588.94 638.69 49996.10 27.46 2015-01-21 11:17:16.000 021 33588.98 638.68 49996.10 27.46 2015-01-21 11:17:17.000 021 33589.05 638.68 49996.10 27.46 2015-01-21 11:17:18.000 021 33589.03 638.67 49996.10 27.46 2015-01-21 11:17:19.000 021 33589.03 638.66 49996.10 27.46 2015-01-21 11:17:20.000 021 33588.98 638.65 49996.10 27.46 2015-01-21 11:17:21.000 021 33589.17 638.66 49996.10 27.46 2015-01-21 11:17:22.000 021 33589.16 638.63 49996.10 27.46 2015-01-21 11:17:23.000 021 33589.19 638.60 49996.10 27.46 2015-01-21 11:17:24.000 021 33589.22 638.54 49996.10 27.46 2015-01-21 11:17:25.000 021 33589.29 638.55 49996.10 27.46 2015-01-21 11:17:26.000 021 33589.17 638.50 49996.10 27.46 2015-01-21 11:17:27.000 021 33589.43 638.49 49996.10 27.46 2015-01-21 11:17:28.000 021 33589.31 638.44 49996.10 27.46 2015-01-21 11:17:29.000 021 33589.40 638.47 49996.10 27.46 2015-01-21 11:17:30.000 021 33589.40 638.41 49996.10 27.46 2015-01-21 11:17:31.000 021 33589.42 638.38 49996.10 27.46 2015-01-21 11:17:32.000 021 33589.38 638.42 49996.10 27.46 2015-01-21 11:17:33.000 021 33589.48 638.39 49996.10 27.46 2015-01-21 11:17:34.000 021 33589.44 638.38 49996.10 27.46 2015-01-21 11:17:35.000 021 33589.52 638.37 49996.10 27.46 2015-01-21 11:17:36.000 021 33589.52 638.33 49996.10 27.46 2015-01-21 11:17:37.000 021 33589.43 638.36 49996.10 27.46 2015-01-21 11:17:38.000 021 33589.49 638.34 49996.10 27.46 2015-01-21 11:17:39.000 021 33589.41 638.37 49996.10 27.46 2015-01-21 11:17:40.000 021 33589.36 638.35 49996.10 27.46 2015-01-21 11:17:41.000 021 33589.43 638.36 49996.10 27.46 2015-01-21 11:17:42.000 021 33589.43 638.40 49996.10 27.46 2015-01-21 11:17:43.000 021 33589.35 638.38 49996.10 27.46 2015-01-21 11:17:44.000 021 33589.42 638.36 49996.10 27.46 2015-01-21 11:17:45.000 021 33589.39 638.34 49996.10 27.46 2015-01-21 11:17:46.000 021 33589.38 638.36 49996.10 27.46 2015-01-21 11:17:47.000 021 33589.45 638.41 49996.10 27.46 2015-01-21 11:17:48.000 021 33589.40 638.42 49996.10 27.46 2015-01-21 11:17:49.000 021 33589.45 638.40 49996.10 27.46 2015-01-21 11:17:50.000 021 33589.47 638.46 49996.10 27.46 2015-01-21 11:17:51.000 021 33589.44 638.45 49996.10 27.46 2015-01-21 11:17:52.000 021 33589.46 638.46 49996.10 27.46 2015-01-21 11:17:53.000 021 33589.43 638.42 49996.10 27.46 2015-01-21 11:17:54.000 021 33589.48 638.49 49996.10 27.46 2015-01-21 11:17:54.000 021 33589.58 638.43 49996.10 27.46 2015-01-21 11:17:56.000 021 33589.59 638.39 49996.10 27.46 2015-01-21 11:17:57.000 021 33589.59 638.38 49996.10 27.46 2015-01-21 11:17:58.000 021 33589.54 638.38 49996.10 27.46 2015-01-21 11:17:59.000 021 33589.61 638.39 49996.10 27.46 2015-01-21 11:18:00.000 021 33589.64 638.39 49996.10 27.46 2015-01-21 11:18:01.000 021 33589.59 638.41 49996.10 27.46 2015-01-21 11:18:02.000 021 33589.70 638.38 49996.10 27.46 2015-01-21 11:18:03.000 021 33589.68 638.36 49996.10 27.46 2015-01-21 11:18:04.000 021 33589.59 638.36 49996.10 27.46 2015-01-21 11:18:05.000 021 33589.64 638.36 49996.10 27.46 2015-01-21 11:18:06.000 021 33589.72 638.38 49996.10 27.46 2015-01-21 11:18:07.000 021 33589.75 638.37 49996.10 27.46 2015-01-21 11:18:07.000 021 33589.72 638.36 49996.10 27.46 2015-01-21 11:18:09.000 021 33589.66 638.35 49996.10 27.46 2015-01-21 11:18:10.000 021 33589.71 638.29 49996.10 27.46 2015-01-21 11:18:11.000 021 33589.65 638.38 49996.10 27.46 2015-01-21 11:18:12.000 021 33589.68 638.33 49996.10 27.46 2015-01-21 11:18:13.000 021 33589.67 638.34 49996.10 27.46 2015-01-21 11:18:14.000 021 33589.71 638.34 49996.10 27.46 2015-01-21 11:18:15.000 021 33589.57 638.35 49996.10 27.46 2015-01-21 11:18:16.000 021 33589.61 638.35 49996.10 27.46 2015-01-21 11:18:17.000 021 33589.67 638.38 49996.10 27.46 2015-01-21 11:18:18.000 021 33589.59 638.38 49996.10 27.46 2015-01-21 11:18:19.000 021 33589.64 638.40 49996.10 27.46 2015-01-21 11:18:20.000 021 33589.58 638.40 49996.10 27.46 2015-01-21 11:18:21.000 021 33589.67 638.45 49996.10 27.46 2015-01-21 11:18:22.000 021 33589.64 638.48 49996.10 27.46 2015-01-21 11:18:23.000 021 33589.57 638.44 49996.10 27.46 2015-01-21 11:18:24.000 021 33589.52 638.46 49996.10 27.46 2015-01-21 11:18:25.000 021 33589.44 638.50 49996.10 27.46 2015-01-21 11:18:26.000 021 33589.33 638.55 49996.10 27.46 2015-01-21 11:18:27.000 021 33589.44 638.54 49996.10 27.46 2015-01-21 11:18:28.000 021 33589.34 638.52 49996.10 27.46 2015-01-21 11:18:29.000 021 33589.37 638.53 49996.10 27.46 2015-01-21 11:18:30.000 021 33589.39 638.60 49996.10 27.46 2015-01-21 11:18:31.000 021 33589.36 638.58 49996.10 27.46 2015-01-21 11:18:32.000 021 33589.36 638.53 49996.10 27.46 2015-01-21 11:18:33.000 021 33589.36 638.53 49996.10 27.46 2015-01-21 11:18:34.000 021 33589.40 638.48 49996.10 27.46 2015-01-21 11:18:35.000 021 33589.44 638.49 49996.10 27.46 2015-01-21 11:18:36.000 021 33589.35 638.45 49996.10 27.46 2015-01-21 11:18:37.000 021 33589.34 638.45 49996.10 27.46 2015-01-21 11:18:38.000 021 33589.34 638.39 49996.10 27.46 2015-01-21 11:18:39.000 021 33589.37 638.40 49996.10 27.46 2015-01-21 11:18:40.000 021 33589.26 638.41 49996.10 27.46 2015-01-21 11:18:41.000 021 33589.22 638.39 49996.10 27.46 2015-01-21 11:18:42.000 021 33589.34 638.41 49996.10 27.46 2015-01-21 11:18:43.000 021 33589.21 638.40 49996.10 27.46 2015-01-21 11:18:44.000 021 33589.26 638.43 49996.10 27.46 2015-01-21 11:18:45.000 021 33589.18 638.39 49996.10 27.46 2015-01-21 11:18:46.000 021 33589.14 638.40 49996.10 27.46 2015-01-21 11:18:47.000 021 33589.14 638.41 49996.10 27.46 2015-01-21 11:18:48.000 021 33589.13 638.38 49996.10 27.46 2015-01-21 11:18:48.000 021 33589.05 638.38 49996.10 27.46 2015-01-21 11:18:50.000 021 33589.00 638.41 49996.10 27.46 2015-01-21 11:18:51.000 021 33589.18 638.42 49996.10 27.46 2015-01-21 11:18:52.000 021 33589.01 638.45 49996.10 27.46 2015-01-21 11:18:53.000 021 33589.08 638.40 49996.10 27.46 2015-01-21 11:18:54.000 021 33588.97 638.42 49996.10 27.46 2015-01-21 11:18:55.000 021 33588.98 638.41 49996.10 27.46 2015-01-21 11:18:56.000 021 33588.94 638.41 49996.10 27.46 2015-01-21 11:18:57.000 021 33588.93 638.44 49996.10 27.46 2015-01-21 11:18:58.000 021 33588.89 638.40 49996.10 27.46 2015-01-21 11:18:59.000 021 33588.86 638.40 49996.10 27.46 2015-01-21 11:19:00.000 021 33588.79 638.38 49996.10 27.46 2015-01-21 11:19:01.000 021 33588.83 638.38 49996.10 27.46 2015-01-21 11:19:01.000 021 33588.84 638.43 49996.10 27.46 2015-01-21 11:19:03.000 021 33588.80 638.39 49996.10 27.46 2015-01-21 11:19:04.000 021 33588.72 638.48 49996.10 27.46 2015-01-21 11:19:05.000 021 33588.73 638.47 49996.10 27.46 2015-01-21 11:19:06.000 021 33588.67 638.52 49996.10 27.46 2015-01-21 11:19:07.000 021 33588.64 638.57 49996.10 27.46 2015-01-21 11:19:08.000 021 33588.58 638.53 49996.10 27.46 2015-01-21 11:19:09.000 021 33588.57 638.62 49996.10 27.46 2015-01-21 11:19:10.000 021 33588.42 638.64 49996.10 27.46 2015-01-21 11:19:11.000 021 33588.49 638.67 49996.10 27.46 2015-01-21 11:19:12.000 021 33588.43 638.75 49996.10 27.46 2015-01-21 11:19:13.000 021 33588.36 638.77 49996.10 27.46 2015-01-21 11:19:14.000 021 33588.35 638.78 49996.10 27.46 2015-01-21 11:19:15.000 021 33588.25 638.80 49996.10 27.46 2015-01-21 11:19:16.000 021 33588.39 638.82 49996.10 27.46 2015-01-21 11:19:17.000 021 33588.24 638.82 49996.10 27.46 2015-01-21 11:19:18.000 021 33588.19 638.77 49996.10 27.46 2015-01-21 11:19:19.000 021 33588.24 638.83 49996.10 27.46 2015-01-21 11:19:20.000 021 33588.24 638.79 49996.10 27.46 2015-01-21 11:19:21.000 021 33588.22 638.75 49996.10 27.46 2015-01-21 11:19:22.000 021 33588.19 638.78 49996.10 27.46 2015-01-21 11:19:23.000 021 33588.20 638.75 49996.10 27.46 2015-01-21 11:19:24.000 021 33588.16 638.77 49996.10 27.46 2015-01-21 11:19:25.000 021 33588.12 638.72 49996.10 27.46 2015-01-21 11:19:26.000 021 33588.09 638.72 49996.10 27.46 2015-01-21 11:19:27.000 021 33588.16 638.70 49996.10 27.46 2015-01-21 11:19:28.000 021 33588.17 638.65 49996.10 27.46 2015-01-21 11:19:29.000 021 33588.24 638.66 49996.10 27.46 2015-01-21 11:19:30.000 021 33588.20 638.64 49996.10 27.46 2015-01-21 11:19:31.000 021 33588.23 638.58 49996.10 27.46 2015-01-21 11:19:32.000 021 33588.27 638.54 49996.10 27.46 2015-01-21 11:19:33.000 021 33588.33 638.48 49996.10 27.46 2015-01-21 11:19:34.000 021 33588.36 638.48 49996.10 27.46 2015-01-21 11:19:35.000 021 33588.46 638.46 49996.10 27.46 2015-01-21 11:19:36.000 021 33588.36 638.38 49996.10 27.46 2015-01-21 11:19:37.000 021 33588.47 638.39 49996.10 27.46 2015-01-21 11:19:38.000 021 33588.47 638.41 49996.10 27.46 2015-01-21 11:19:39.000 021 33588.36 638.38 49996.10 27.46 2015-01-21 11:19:40.000 021 33588.36 638.38 49996.10 27.46 2015-01-21 11:19:41.000 021 33588.37 638.41 49996.10 27.46 2015-01-21 11:19:42.000 021 33588.32 638.44 49996.10 27.46 2015-01-21 11:19:42.000 021 33588.21 638.44 49996.10 27.46 2015-01-21 11:19:44.000 021 33588.26 638.46 49996.10 27.46 2015-01-21 11:19:45.000 021 33588.20 638.43 49996.10 27.46 2015-01-21 11:19:46.000 021 33588.27 638.49 49996.10 27.46 2015-01-21 11:19:47.000 021 33588.28 638.48 49996.10 27.46 2015-01-21 11:19:48.000 021 33588.19 638.53 49996.10 27.46 2015-01-21 11:19:49.000 021 33588.22 638.51 49996.10 27.46 2015-01-21 11:19:50.000 021 33588.19 638.51 49996.10 27.46 2015-01-21 11:19:51.000 021 33588.17 638.54 49996.10 27.46 2015-01-21 11:19:52.000 021 33588.21 638.51 49996.10 27.46 2015-01-21 11:19:53.000 021 33588.27 638.51 49996.10 27.46 2015-01-21 11:19:54.000 021 33588.26 638.51 49996.10 27.46 2015-01-21 11:19:55.000 021 33588.27 638.51 49996.10 27.46 2015-01-21 11:19:55.000 021 33588.36 638.47 49996.10 27.46 2015-01-21 11:19:57.000 021 33588.34 638.48 49996.10 27.46 2015-01-21 11:19:58.000 021 33588.22 638.44 49996.10 27.46 2015-01-21 11:19:59.000 021 33588.29 638.41 49996.10 27.46 2015-01-21 11:20:00.000 021 33588.32 638.38 49996.10 27.46 2015-01-21 11:20:01.000 021 33588.33 638.33 49996.10 27.46 2015-01-21 11:20:02.000 021 33588.37 638.32 49996.10 27.46 2015-01-21 11:20:03.000 021 33588.32 638.30 49996.10 27.46 2015-01-21 11:20:04.000 021 33588.28 638.30 49996.10 27.46 2015-01-21 11:20:05.000 021 33588.38 638.30 49996.10 27.46 2015-01-21 11:20:06.000 021 33588.29 638.22 49996.10 27.46 2015-01-21 11:20:07.000 021 33588.34 638.21 49996.10 27.46 2015-01-21 11:20:08.000 021 33588.47 638.25 49996.10 27.46 2015-01-21 11:20:09.000 021 33588.26 638.22 49996.10 27.46 2015-01-21 11:20:10.000 021 33588.38 638.22 49996.10 27.46 2015-01-21 11:20:11.000 021 33588.31 638.24 49996.10 27.46 2015-01-21 11:20:12.000 021 33588.34 638.21 49996.10 27.46 2015-01-21 11:20:13.000 021 33588.40 638.20 49996.10 27.46 2015-01-21 11:20:14.000 021 33588.33 638.22 49996.10 27.46 2015-01-21 11:20:15.000 021 33588.29 638.23 49996.10 27.46 2015-01-21 11:20:16.000 021 33588.38 638.19 49996.10 27.46 2015-01-21 11:20:17.000 021 33588.38 638.21 49996.10 27.46 2015-01-21 11:20:18.000 021 33588.52 638.20 49996.10 27.46 2015-01-21 11:20:19.000 021 33588.44 638.19 49996.10 27.46 2015-01-21 11:20:20.000 021 33588.38 638.19 49996.10 27.46 2015-01-21 11:20:21.000 021 33588.52 638.10 49996.10 27.46 2015-01-21 11:20:22.000 021 33588.39 638.11 49996.10 27.46 2015-01-21 11:20:23.000 021 33588.44 638.05 49996.10 27.46 2015-01-21 11:20:24.000 021 33588.53 638.05 49996.10 27.46 2015-01-21 11:20:25.000 021 33588.58 638.02 49996.10 27.46 2015-01-21 11:20:26.000 021 33588.50 638.00 49996.10 27.46 2015-01-21 11:20:27.000 021 33588.68 637.99 49996.10 27.46 2015-01-21 11:20:28.000 021 33588.71 637.97 49996.10 27.46 2015-01-21 11:20:29.000 021 33588.56 637.93 49996.10 27.45 2015-01-21 11:20:30.000 021 33588.69 637.97 49996.10 27.46 2015-01-21 11:20:31.000 021 33588.67 637.90 49996.10 27.45 2015-01-21 11:20:32.000 021 33588.72 637.85 49996.10 27.46 2015-01-21 11:20:33.000 021 33588.67 637.85 49996.10 27.45 2015-01-21 11:20:34.000 021 33588.75 637.81 49996.10 27.45 2015-01-21 11:20:35.000 021 33588.75 637.81 49996.10 27.45 2015-01-21 11:20:36.000 021 33588.74 637.79 49996.10 27.46 2015-01-21 11:20:36.000 021 33588.81 637.76 49996.10 27.45 2015-01-21 11:20:38.000 021 33588.78 637.81 49996.10 27.45 2015-01-21 11:20:39.000 021 33588.68 637.77 49996.10 27.45 2015-01-21 11:20:40.000 021 33588.77 637.69 49996.10 27.45 2015-01-21 11:20:41.000 021 33588.80 637.68 49996.10 27.45 2015-01-21 11:20:42.000 021 33588.85 637.74 49996.10 27.45 2015-01-21 11:20:43.000 021 33588.88 637.71 49996.10 27.45 2015-01-21 11:20:44.000 021 33588.74 637.71 49996.10 27.45 2015-01-21 11:20:45.000 021 33588.93 637.71 49996.10 27.45 2015-01-21 11:20:46.000 021 33588.82 637.67 49996.10 27.45 2015-01-21 11:20:47.000 021 33588.81 637.66 49996.10 27.45 2015-01-21 11:20:48.000 021 33588.94 637.64 49996.10 27.45 2015-01-21 11:20:49.000 021 33588.87 637.67 49996.10 27.45 2015-01-21 11:20:49.000 021 33588.94 637.68 49996.10 27.45 2015-01-21 11:20:51.000 021 33588.96 637.62 49996.10 27.45 2015-01-21 11:20:52.000 021 33589.01 637.65 49996.10 27.45 2015-01-21 11:20:53.000 021 33588.89 637.65 49996.10 27.45 2015-01-21 11:20:54.000 021 33589.01 637.65 49996.10 27.45 2015-01-21 11:20:55.000 021 33589.08 637.60 49996.10 27.45 2015-01-21 11:20:56.000 021 33589.20 637.66 49996.10 27.45 2015-01-21 11:20:57.000 021 33589.15 637.62 49996.10 27.45 2015-01-21 11:20:58.000 021 33589.06 637.57 49996.10 27.45 2015-01-21 11:20:59.000 021 33589.06 637.60 49996.10 27.45 2015-01-21 11:21:00.000 021 33589.15 637.56 49996.10 27.45 2015-01-21 11:21:01.000 021 33589.24 637.51 49996.10 27.45 2015-01-21 11:21:02.000 021 33589.24 637.47 49996.10 27.45 2015-01-21 11:21:03.000 021 33589.29 637.50 49996.10 27.45 2015-01-21 11:21:04.000 021 33589.28 637.49 49996.10 27.45 2015-01-21 11:21:05.000 021 33589.33 637.46 49996.10 27.45 2015-01-21 11:21:06.000 021 33589.39 637.48 49996.10 27.45 2015-01-21 11:21:07.000 021 33589.45 637.48 49996.10 27.45 2015-01-21 11:21:08.000 021 33589.44 637.47 49996.10 27.45 2015-01-21 11:21:09.000 021 33589.47 637.47 49996.10 27.45 2015-01-21 11:21:10.000 021 33589.52 637.44 49996.10 27.45 2015-01-21 11:21:11.000 021 33589.46 637.42 49996.10 27.45 2015-01-21 11:21:12.000 021 33589.62 637.45 49996.10 27.45 2015-01-21 11:21:13.000 021 33589.58 637.43 49996.10 27.45 2015-01-21 11:21:14.000 021 33589.62 637.42 49996.10 27.45 2015-01-21 11:21:15.000 021 33589.57 637.46 49996.10 27.45 2015-01-21 11:21:16.000 021 33589.73 637.42 49996.10 27.45 2015-01-21 11:21:17.000 021 33589.55 637.42 49996.10 27.45 2015-01-21 11:21:18.000 021 33589.65 637.42 49996.10 27.45 2015-01-21 11:21:19.000 021 33589.62 637.39 49996.10 27.45 2015-01-21 11:21:20.000 021 33589.60 637.42 49996.10 27.45 2015-01-21 11:21:21.000 021 33589.65 637.47 49996.10 27.45 2015-01-21 11:21:22.000 021 33589.67 637.40 49996.10 27.45 2015-01-21 11:21:23.000 021 33589.63 637.39 49996.10 27.45 2015-01-21 11:21:24.000 021 33589.68 637.41 49996.10 27.45 2015-01-21 11:21:25.000 021 33589.67 637.43 49996.10 27.45 2015-01-21 11:21:26.000 021 33589.75 637.41 49996.10 27.45 2015-01-21 11:21:27.000 021 33589.76 637.37 49996.10 27.45 2015-01-21 11:21:28.000 021 33589.77 637.39 49996.10 27.45 2015-01-21 11:21:29.000 021 33589.79 637.37 49996.10 27.45 2015-01-21 11:21:30.000 021 33589.81 637.43 49996.10 27.45 2015-01-21 11:21:30.000 021 33589.77 637.42 49996.10 27.45 2015-01-21 11:21:32.000 021 33589.75 637.42 49996.10 27.45 2015-01-21 11:21:33.000 021 33589.69 637.46 49996.10 27.45 2015-01-21 11:21:34.000 021 33589.79 637.49 49996.10 27.45 2015-01-21 11:21:35.000 021 33589.70 637.51 49996.10 27.45 2015-01-21 11:21:36.000 021 33589.70 637.53 49996.10 27.45 2015-01-21 11:21:37.000 021 33589.68 637.56 49996.10 27.45 2015-01-21 11:21:38.000 021 33589.75 637.53 49996.10 27.45 2015-01-21 11:21:39.000 021 33589.67 637.57 49996.10 27.45 2015-01-21 11:21:40.000 021 33589.58 637.57 49996.10 27.46 2015-01-21 11:21:41.000 021 33589.67 637.59 49996.10 27.45 2015-01-21 11:21:42.000 021 33589.65 637.60 49996.10 27.45 2015-01-21 11:21:43.000 021 33589.71 637.59 49996.10 27.45 2015-01-21 11:21:43.000 021 33589.68 637.60 49996.10 27.45 2015-01-21 11:21:45.000 021 33589.61 637.61 49996.10 27.45 2015-01-21 11:21:46.000 021 33589.66 637.65 49996.10 27.45 2015-01-21 11:21:47.000 021 33589.63 637.64 49996.10 27.45 2015-01-21 11:21:48.000 021 33589.61 637.70 49996.10 27.45 2015-01-21 11:21:49.000 021 33589.60 637.67 49996.10 27.45 2015-01-21 11:21:50.000 021 33589.57 637.76 49996.10 27.45 2015-01-21 11:21:51.000 021 33589.55 637.71 49996.10 27.45 2015-01-21 11:21:52.000 021 33589.56 637.78 49996.10 27.45 2015-01-21 11:21:53.000 021 33589.49 637.83 49996.10 27.45 2015-01-21 11:21:54.000 021 33589.46 637.82 49996.10 27.46 2015-01-21 11:21:55.000 021 33589.52 637.83 49996.10 27.45 2015-01-21 11:21:56.000 021 33589.46 637.86 49996.10 27.45 2015-01-21 11:21:57.000 021 33589.46 637.88 49996.10 27.45 2015-01-21 11:21:58.000 021 33589.54 637.87 49996.10 27.45 2015-01-21 11:21:59.000 021 33589.43 637.85 49996.10 27.45 2015-01-21 11:22:00.000 021 33589.50 637.89 49996.10 27.45 2015-01-21 11:22:01.000 021 33589.58 637.83 49996.10 27.45 2015-01-21 11:22:02.000 021 33589.58 637.87 49996.10 27.45 2015-01-21 11:22:03.000 021 33589.64 637.84 49996.10 27.45 2015-01-21 11:22:04.000 021 33589.54 637.86 49996.10 27.45 2015-01-21 11:22:05.000 021 33589.59 637.86 49996.10 27.45 2015-01-21 11:22:06.000 021 33589.48 637.87 49996.10 27.45 2015-01-21 11:22:07.000 021 33589.53 637.86 49996.10 27.45 2015-01-21 11:22:08.000 021 33589.52 637.85 49996.10 27.45 2015-01-21 11:22:09.000 021 33589.47 637.88 49996.10 27.45 2015-01-21 11:22:10.000 021 33589.52 637.85 49996.10 27.45 2015-01-21 11:22:11.000 021 33589.44 637.86 49996.10 27.45 2015-01-21 11:22:12.000 021 33589.39 637.90 49996.10 27.45 2015-01-21 11:22:13.000 021 33589.38 637.95 49996.10 27.45 2015-01-21 11:22:14.000 021 33589.39 637.93 49996.10 27.45 2015-01-21 11:22:15.000 021 33589.34 637.98 49996.10 27.45 2015-01-21 11:22:16.000 021 33589.39 637.99 49996.10 27.45 2015-01-21 11:22:17.000 021 33589.35 638.01 49996.10 27.45 2015-01-21 11:22:18.000 021 33589.36 638.06 49996.10 27.45 2015-01-21 11:22:19.000 021 33589.31 638.09 49996.10 27.45 2015-01-21 11:22:20.000 021 33589.31 638.07 49996.10 27.45 2015-01-21 11:22:21.000 021 33589.32 638.10 49996.10 27.45 2015-01-21 11:22:22.000 021 33589.15 638.10 49996.10 27.45 2015-01-21 11:22:23.000 021 33589.17 638.09 49996.10 27.45 2015-01-21 11:22:24.000 021 33589.07 638.14 49996.10 27.45 2015-01-21 11:22:24.000 021 33589.12 638.18 49996.10 27.45 2015-01-21 11:22:26.000 021 33589.00 638.20 49996.10 27.45 2015-01-21 11:22:27.000 021 33589.13 638.26 49996.10 27.45 2015-01-21 11:22:28.000 021 33589.02 638.29 49996.10 27.45 2015-01-21 11:22:29.000 021 33589.03 638.30 49996.10 27.45 2015-01-21 11:22:30.000 021 33589.08 638.29 49996.10 27.45 2015-01-21 11:22:31.000 021 33589.06 638.31 49996.10 27.45 2015-01-21 11:22:32.000 021 33588.99 638.36 49996.10 27.45 2015-01-21 11:22:33.000 021 33588.96 638.37 49996.10 27.45 2015-01-21 11:22:34.000 021 33589.05 638.33 49996.10 27.45 2015-01-21 11:22:35.000 021 33589.01 638.35 49996.10 27.45 2015-01-21 11:22:36.000 021 33589.00 638.39 49996.10 27.45 2015-01-21 11:22:37.000 021 33589.02 638.43 49996.10 27.45 2015-01-21 11:22:37.000 021 33588.92 638.44 49996.10 27.45 2015-01-21 11:22:39.000 021 33588.99 638.44 49996.10 27.45 2015-01-21 11:22:40.000 021 33589.05 638.48 49996.10 27.45 2015-01-21 11:22:41.000 021 33588.98 638.45 49996.10 27.45 2015-01-21 11:22:42.000 021 33588.98 638.55 49996.10 27.45 2015-01-21 11:22:43.000 021 33588.93 638.60 49996.10 27.45 2015-01-21 11:22:44.000 021 33588.95 638.59 49996.10 27.45 2015-01-21 11:22:45.000 021 33588.93 638.61 49996.10 27.45 2015-01-21 11:22:46.000 021 33588.89 638.63 49996.10 27.45 2015-01-21 11:22:47.000 021 33588.90 638.59 49996.10 27.45 2015-01-21 11:22:48.000 021 33588.89 638.65 49996.10 27.45 2015-01-21 11:22:49.000 021 33588.93 638.60 49996.10 27.45 2015-01-21 11:22:50.000 021 33588.97 638.63 49996.10 27.45 2015-01-21 11:22:51.000 021 33588.97 638.62 49996.10 27.45 2015-01-21 11:22:52.000 021 33588.90 638.60 49996.10 27.45 2015-01-21 11:22:53.000 021 33588.93 638.58 49996.10 27.45 2015-01-21 11:22:54.000 021 33589.00 638.62 49996.10 27.45 2015-01-21 11:22:55.000 021 33589.08 638.64 49996.10 27.45 2015-01-21 11:22:56.000 021 33589.12 638.64 49996.10 27.45 2015-01-21 11:22:57.000 021 33588.89 638.66 49996.10 27.45 2015-01-21 11:22:58.000 021 33589.02 638.65 49996.10 27.45 2015-01-21 11:22:59.000 021 33589.02 638.65 49996.10 27.45 2015-01-21 11:23:00.000 021 33588.96 638.66 49996.10 27.45 2015-01-21 11:23:01.000 021 33588.94 638.70 49996.10 27.45 2015-01-21 11:23:02.000 021 33589.03 638.75 49996.10 27.45 2015-01-21 11:23:03.000 021 33589.00 638.76 49996.10 27.45 2015-01-21 11:23:04.000 021 33589.05 638.79 49996.10 27.45 2015-01-21 11:23:05.000 021 33589.06 638.80 49996.10 27.45 2015-01-21 11:23:06.000 021 33589.02 638.79 49996.10 27.45 2015-01-21 11:23:07.000 021 33589.05 638.80 49996.10 27.45 2015-01-21 11:23:08.000 021 33589.00 638.85 49996.10 27.45 2015-01-21 11:23:09.000 021 33588.95 638.80 49996.10 27.45 2015-01-21 11:23:10.000 021 33588.97 638.80 49996.10 27.45 2015-01-21 11:23:11.000 021 33588.99 638.81 49996.10 27.45 2015-01-21 11:23:12.000 021 33589.03 638.84 49996.10 27.45 2015-01-21 11:23:13.000 021 33589.02 638.82 49996.10 27.45 2015-01-21 11:23:14.000 021 33589.02 638.81 49996.10 27.45 2015-01-21 11:23:15.000 021 33588.96 638.88 49996.10 27.45 2015-01-21 11:23:16.000 021 33589.04 638.83 49996.10 27.45 2015-01-21 11:23:17.000 021 33589.03 638.86 49996.10 27.45 2015-01-21 11:23:18.000 021 33589.02 638.87 49996.10 27.45 2015-01-21 11:23:18.000 021 33588.86 638.91 49996.10 27.45 2015-01-21 11:23:20.000 021 33588.90 638.91 49996.10 27.45 2015-01-21 11:23:21.000 021 33588.83 638.97 49996.10 27.45 2015-01-21 11:23:22.000 021 33588.86 638.98 49996.10 27.45 2015-01-21 11:23:23.000 021 33588.80 638.98 49996.10 27.45 2015-01-21 11:23:24.000 021 33588.80 638.98 49996.10 27.45 2015-01-21 11:23:25.000 021 33588.87 639.04 49996.10 27.45 2015-01-21 11:23:26.000 021 33588.81 639.00 49996.10 27.45 2015-01-21 11:23:27.000 021 33588.84 639.06 49996.10 27.45 2015-01-21 11:23:28.000 021 33588.72 638.99 49996.10 27.45 2015-01-21 11:23:29.000 021 33588.76 638.98 49996.10 27.45 2015-01-21 11:23:30.000 021 33588.68 639.04 49996.10 27.45 2015-01-21 11:23:31.000 021 33588.69 639.10 49996.10 27.45 2015-01-21 11:23:31.000 021 33588.69 639.06 49996.10 27.45 2015-01-21 11:23:33.000 021 33588.64 639.12 49996.10 27.45 2015-01-21 11:23:34.000 021 33588.55 639.16 49996.10 27.45 2015-01-21 11:23:35.000 021 33588.57 639.16 49996.10 27.45 2015-01-21 11:23:36.000 021 33588.46 639.22 49996.10 27.45 2015-01-21 11:23:37.000 021 33588.40 639.24 49996.10 27.45 2015-01-21 11:23:38.000 021 33588.46 639.23 49996.10 27.45 2015-01-21 11:23:39.000 021 33588.43 639.26 49996.10 27.45 2015-01-21 11:23:40.000 021 33588.49 639.27 49996.10 27.45 2015-01-21 11:23:41.000 021 33588.39 639.23 49996.10 27.45 2015-01-21 11:23:42.000 021 33588.33 639.26 49996.10 27.45 2015-01-21 11:23:43.000 021 33588.30 639.26 49996.10 27.45 2015-01-21 11:23:44.000 021 33588.24 639.31 49996.10 27.45 2015-01-21 11:23:45.000 021 33588.31 639.32 49996.10 27.45 2015-01-21 11:23:46.000 021 33588.26 639.32 49996.10 27.45 2015-01-21 11:23:47.000 021 33588.29 639.30 49996.10 27.45 2015-01-21 11:23:48.000 021 33588.20 639.33 49996.10 27.45 2015-01-21 11:23:49.000 021 33588.21 639.32 49996.10 27.45 2015-01-21 11:23:50.000 021 33588.12 639.39 49996.10 27.45 2015-01-21 11:23:51.000 021 33588.16 639.39 49996.10 27.45 2015-01-21 11:23:52.000 021 33588.15 639.33 49996.10 27.45 2015-01-21 11:23:53.000 021 33588.09 639.34 49996.10 27.45 2015-01-21 11:23:54.000 021 33588.14 639.36 49996.10 27.45 2015-01-21 11:23:55.000 021 33588.13 639.34 49996.10 27.45 2015-01-21 11:23:56.000 021 33588.04 639.35 49996.10 27.45 2015-01-21 11:23:57.000 021 33588.19 639.33 49996.10 27.45 2015-01-21 11:23:58.000 021 33588.18 639.29 49996.10 27.45 2015-01-21 11:23:59.000 021 33588.19 639.28 49996.10 27.45 2015-01-21 11:24:00.000 021 33588.13 639.24 49996.10 27.45 2015-01-21 11:24:01.000 021 33588.18 639.25 49996.10 27.45 2015-01-21 11:24:02.000 021 33588.23 639.25 49996.10 27.45 2015-01-21 11:24:03.000 021 33588.29 639.28 49996.10 27.45 2015-01-21 11:24:04.000 021 33588.10 639.20 49996.10 27.45 2015-01-21 11:24:05.000 021 33588.08 639.17 49996.10 27.45 2015-01-21 11:24:06.000 021 33588.18 639.20 49996.10 27.45 2015-01-21 11:24:07.000 021 33588.03 639.22 49996.10 27.45 2015-01-21 11:24:08.000 021 33588.02 639.23 49996.10 27.45 2015-01-21 11:24:09.000 021 33588.09 639.24 49996.10 27.45 2015-01-21 11:24:10.000 021 33587.92 639.26 49996.10 27.45 2015-01-21 11:24:11.000 021 33587.99 639.24 49996.10 27.45 2015-01-21 11:24:12.000 021 33587.98 639.26 49996.10 27.45 2015-01-21 11:24:12.000 021 33587.85 639.31 49996.10 27.45 2015-01-21 11:24:14.000 021 33587.79 639.32 49996.10 27.45 2015-01-21 11:24:15.000 021 33587.87 639.30 49996.10 27.45 2015-01-21 11:24:16.000 021 33587.85 639.36 49996.10 27.45 2015-01-21 11:24:17.000 021 33587.84 639.35 49996.10 27.45 2015-01-21 11:24:18.000 021 33587.85 639.33 49996.10 27.45 2015-01-21 11:24:19.000 021 33587.74 639.37 49996.10 27.45 2015-01-21 11:24:20.000 021 33587.76 639.39 49996.10 27.45 2015-01-21 11:24:21.000 021 33587.73 639.42 49996.10 27.45 2015-01-21 11:24:22.000 021 33587.62 639.41 49996.10 27.45 2015-01-21 11:24:23.000 021 33587.64 639.45 49996.10 27.45 2015-01-21 11:24:24.000 021 33587.60 639.52 49996.10 27.45 2015-01-21 11:24:25.000 021 33587.46 639.57 49996.10 27.45 2015-01-21 11:24:25.000 021 33587.41 639.58 49996.10 27.45 2015-01-21 11:24:27.000 021 33587.47 639.61 49996.10 27.45 2015-01-21 11:24:28.000 021 33587.35 639.64 49996.10 27.45 2015-01-21 11:24:29.000 021 33587.35 639.62 49996.10 27.45 2015-01-21 11:24:30.000 021 33587.35 639.67 49996.10 27.45 2015-01-21 11:24:31.000 021 33587.33 639.65 49996.10 27.45 2015-01-21 11:24:32.000 021 33587.26 639.72 49996.10 27.45 2015-01-21 11:24:33.000 021 33587.29 639.71 49996.10 27.45 2015-01-21 11:24:34.000 021 33587.26 639.72 49996.10 27.45 2015-01-21 11:24:35.000 021 33587.28 639.72 49996.10 27.45 2015-01-21 11:24:36.000 021 33587.32 639.72 49996.10 27.45 2015-01-21 11:24:37.000 021 33587.28 639.70 49996.10 27.45 2015-01-21 11:24:38.000 021 33587.14 639.69 49996.10 27.45 2015-01-21 11:24:39.000 021 33587.19 639.72 49996.10 27.45 2015-01-21 11:24:40.000 021 33587.05 639.72 49996.10 27.45 2015-01-21 11:24:41.000 021 33587.00 639.71 49996.10 27.45 2015-01-21 11:24:42.000 021 33587.01 639.74 49996.10 27.45 2015-01-21 11:24:43.000 021 33587.00 639.77 49996.10 27.45 2015-01-21 11:24:44.000 021 33586.92 639.78 49996.10 27.45 2015-01-21 11:24:45.000 021 33586.86 639.82 49996.10 27.45 2015-01-21 11:24:46.000 021 33586.78 639.83 49996.10 27.45 2015-01-21 11:24:47.000 021 33586.86 639.82 49996.10 27.45 2015-01-21 11:24:48.000 021 33586.95 639.85 49996.10 27.45 2015-01-21 11:24:49.000 021 33586.91 639.77 49996.10 27.45 2015-01-21 11:24:50.000 021 33586.82 639.83 49996.10 27.45 2015-01-21 11:24:51.000 021 33586.92 639.75 49996.10 27.45 2015-01-21 11:24:52.000 021 33586.78 639.77 49996.10 27.45 2015-01-21 11:24:53.000 021 33586.76 639.71 49996.10 27.45 2015-01-21 11:24:54.000 021 33586.81 639.78 49996.10 27.45 2015-01-21 11:24:55.000 021 33586.81 639.78 49996.10 27.45 2015-01-21 11:24:56.000 021 33586.83 639.75 49996.10 27.45 2015-01-21 11:24:57.000 021 33586.70 639.75 49996.10 27.45 2015-01-21 11:24:58.000 021 33586.69 639.71 49996.10 27.45 2015-01-21 11:24:59.000 021 33586.67 639.71 49996.10 27.45 2015-01-21 11:25:00.000 021 33586.66 639.69 49996.10 27.45 2015-01-21 11:25:01.000 021 33586.58 639.73 49996.10 27.45 2015-01-21 11:25:02.000 021 33586.76 639.72 49996.10 27.45 2015-01-21 11:25:03.000 021 33586.53 639.73 49996.10 27.45 2015-01-21 11:25:04.000 021 33586.59 639.75 49996.10 27.45 2015-01-21 11:25:05.000 021 33586.61 639.73 49996.10 27.45 2015-01-21 11:25:06.000 021 33586.60 639.73 49996.10 27.45 2015-01-21 11:25:06.000 021 33586.60 639.74 49996.10 27.45 2015-01-21 11:25:08.000 021 33586.64 639.73 49996.10 27.45 2015-01-21 11:25:09.000 021 33586.54 639.73 49996.10 27.45 2015-01-21 11:25:10.000 021 33586.51 639.71 49996.10 27.45 2015-01-21 11:25:11.000 021 33586.58 639.70 49996.10 27.45 2015-01-21 11:25:12.000 021 33586.46 639.75 49996.10 27.45 2015-01-21 11:25:13.000 021 33586.53 639.74 49996.10 27.45 2015-01-21 11:25:14.000 021 33586.51 639.71 49996.10 27.45 2015-01-21 11:25:15.000 021 33586.51 639.75 49996.10 27.45 2015-01-21 11:25:16.000 021 33586.48 639.76 49996.10 27.45 2015-01-21 11:25:17.000 021 33586.44 639.74 49996.10 27.45 2015-01-21 11:25:18.000 021 33586.37 639.72 49996.10 27.45 2015-01-21 11:25:19.000 021 33586.26 639.80 49996.10 27.45 2015-01-21 11:25:19.000 021 33586.33 639.74 49996.10 27.45 2015-01-21 11:25:21.000 021 33586.15 639.76 49996.10 27.45 2015-01-21 11:25:22.000 021 33586.31 639.82 49996.10 27.45 2015-01-21 11:25:23.000 021 33586.10 639.82 49996.10 27.45 2015-01-21 11:25:24.000 021 33586.18 639.78 49996.10 27.45 2015-01-21 11:25:25.000 021 33586.15 639.84 49996.10 27.45 2015-01-21 11:25:26.000 021 33586.07 639.78 49996.10 27.45 2015-01-21 11:25:27.000 021 33586.10 639.82 49996.10 27.45 2015-01-21 11:25:28.000 021 33586.22 639.85 49996.10 27.45 2015-01-21 11:25:29.000 021 33586.08 639.88 49996.10 27.45 2015-01-21 11:25:30.000 021 33586.02 639.86 49996.10 27.45 2015-01-21 11:25:31.000 021 33585.98 639.84 49996.10 27.45 2015-01-21 11:25:32.000 021 33585.97 639.88 49996.10 27.45 2015-01-21 11:25:33.000 021 33585.99 639.90 49996.10 27.45 2015-01-21 11:25:34.000 021 33585.88 639.87 49996.10 27.45 2015-01-21 11:25:35.000 021 33585.85 639.88 49996.10 27.45 2015-01-21 11:25:36.000 021 33585.89 639.89 49996.10 27.45 2015-01-21 11:25:37.000 021 33585.76 639.90 49996.10 27.45 2015-01-21 11:25:38.000 021 33585.69 639.89 49996.10 27.45 2015-01-21 11:25:39.000 021 33585.73 639.99 49996.10 27.45 2015-01-21 11:25:40.000 021 33585.64 639.91 49996.10 27.45 2015-01-21 11:25:41.000 021 33585.51 639.96 49996.10 27.45 2015-01-21 11:25:42.000 021 33585.55 640.06 49996.10 27.45 2015-01-21 11:25:43.000 021 33585.51 640.05 49996.10 27.45 2015-01-21 11:25:44.000 021 33585.49 640.08 49996.10 27.45 2015-01-21 11:25:45.000 021 33585.34 640.08 49996.10 27.45 2015-01-21 11:25:46.000 021 33585.30 640.06 49996.10 27.45 2015-01-21 11:25:47.000 021 33585.29 640.09 49996.10 27.45 2015-01-21 11:25:48.000 021 33585.36 640.09 49996.10 27.45 2015-01-21 11:25:49.000 021 33585.29 640.18 49996.10 27.45 2015-01-21 11:25:50.000 021 33585.25 640.14 49996.10 27.45 2015-01-21 11:25:51.000 021 33585.20 640.15 49996.10 27.45 2015-01-21 11:25:52.000 021 33585.15 640.21 49996.10 27.45 2015-01-21 11:25:53.000 021 33585.16 640.22 49996.10 27.45 2015-01-21 11:25:54.000 021 33585.12 640.22 49996.10 27.45 2015-01-21 11:25:55.000 021 33584.99 640.25 49996.10 27.45 2015-01-21 11:25:56.000 021 33585.05 640.26 49996.10 27.45 2015-01-21 11:25:57.000 021 33585.07 640.26 49996.10 27.45 2015-01-21 11:25:58.000 021 33584.95 640.25 49996.10 27.45 2015-01-21 11:25:59.000 021 33584.91 640.27 49996.10 27.45 2015-01-21 11:26:00.000 021 33584.92 640.34 49996.10 27.45 2015-01-21 11:26:00.000 021 33584.75 640.32 49996.10 27.45 2015-01-21 11:26:02.000 021 33584.76 640.34 49996.10 27.45 2015-01-21 11:26:03.000 021 33584.79 640.33 49996.10 27.45 2015-01-21 11:26:04.000 021 33584.72 640.35 49996.10 27.45 2015-01-21 11:26:05.000 021 33584.62 640.38 49996.10 27.45 2015-01-21 11:26:06.000 021 33584.66 640.35 49996.10 27.45 2015-01-21 11:26:07.000 021 33584.67 640.40 49996.10 27.45 2015-01-21 11:26:08.000 021 33584.59 640.38 49996.10 27.45 2015-01-21 11:26:09.000 021 33584.63 640.39 49996.10 27.45 2015-01-21 11:26:10.000 021 33584.61 640.40 49996.10 27.45 2015-01-21 11:26:11.000 021 33584.58 640.37 49996.10 27.45 2015-01-21 11:26:12.000 021 33584.55 640.42 49996.10 27.45 2015-01-21 11:26:13.000 021 33584.58 640.40 49996.10 27.45 2015-01-21 11:26:13.000 021 33584.54 640.43 49996.10 27.45 2015-01-21 11:26:15.000 021 33584.54 640.44 49996.10 27.45 2015-01-21 11:26:16.000 021 33584.36 640.48 49996.10 27.45 2015-01-21 11:26:17.000 021 33584.36 640.48 49996.10 27.45 2015-01-21 11:26:18.000 021 33584.39 640.44 49996.10 27.45 2015-01-21 11:26:19.000 021 33584.29 640.50 49996.10 27.45 2015-01-21 11:26:20.000 021 33584.19 640.49 49996.10 27.45 2015-01-21 11:26:21.000 021 33584.21 640.49 49996.10 27.45 2015-01-21 11:26:22.000 021 33584.22 640.53 49996.10 27.45 2015-01-21 11:26:23.000 021 33584.18 640.52 49996.10 27.45 2015-01-21 11:26:24.000 021 33584.18 640.51 49996.10 27.45 2015-01-21 11:26:25.000 021 33584.19 640.50 49996.10 27.45 2015-01-21 11:26:26.000 021 33584.17 640.53 49996.10 27.45 2015-01-21 11:26:27.000 021 33584.19 640.49 49996.10 27.45 2015-01-21 11:26:28.000 021 33584.17 640.47 49996.10 27.45 2015-01-21 11:26:29.000 021 33584.19 640.46 49996.10 27.45 2015-01-21 11:26:30.000 021 33584.18 640.54 49996.10 27.45 2015-01-21 11:26:31.000 021 33584.15 640.49 49996.10 27.45 2015-01-21 11:26:32.000 021 33584.06 640.47 49996.10 27.45 2015-01-21 11:26:33.000 021 33584.31 640.52 49996.10 27.45 2015-01-21 11:26:34.000 021 33584.14 640.49 49996.10 27.45 2015-01-21 11:26:35.000 021 33584.12 640.51 49996.10 27.45 2015-01-21 11:26:36.000 021 33584.07 640.48 49996.10 27.45 2015-01-21 11:26:37.000 021 33584.07 640.46 49996.10 27.45 2015-01-21 11:26:38.000 021 33584.02 640.46 49996.10 27.45 2015-01-21 11:26:39.000 021 33584.04 640.42 49996.10 27.45 2015-01-21 11:26:40.000 021 33584.11 640.49 49996.10 27.45 2015-01-21 11:26:41.000 021 33584.03 640.47 49996.10 27.45 2015-01-21 11:26:42.000 021 33583.99 640.49 49996.10 27.45 2015-01-21 11:26:43.000 021 33584.01 640.46 49996.10 27.45 2015-01-21 11:26:44.000 021 33583.98 640.43 49996.10 27.45 2015-01-21 11:26:45.000 021 33584.00 640.42 49996.10 27.45 2015-01-21 11:26:46.000 021 33584.00 640.44 49996.10 27.45 2015-01-21 11:26:47.000 021 33583.98 640.41 49996.10 27.45 2015-01-21 11:26:48.000 021 33584.03 640.37 49996.10 27.45 2015-01-21 11:26:49.000 021 33583.93 640.35 49996.10 27.45 2015-01-21 11:26:50.000 021 33583.88 640.41 49996.10 27.45 2015-01-21 11:26:51.000 021 33583.97 640.37 49996.10 27.45 2015-01-21 11:26:52.000 021 33583.75 640.40 49996.10 27.45 2015-01-21 11:26:53.000 021 33583.81 640.39 49996.10 27.45 2015-01-21 11:26:54.000 021 33583.84 640.43 49996.10 27.45 2015-01-21 11:26:54.000 021 33583.75 640.44 49996.10 27.45 2015-01-21 11:26:56.000 021 33583.75 640.43 49996.10 27.45 2015-01-21 11:26:57.000 021 33583.80 640.49 49996.10 27.45 2015-01-21 11:26:58.000 021 33583.80 640.43 49996.10 27.45 2015-01-21 11:26:59.000 021 33583.82 640.44 49996.10 27.45 2015-01-21 11:27:00.000 021 33583.73 640.45 49996.10 27.45 2015-01-21 11:27:01.000 021 33583.84 640.46 49996.10 27.45 2015-01-21 11:27:02.000 021 33583.76 640.41 49996.10 27.45 2015-01-21 11:27:03.000 021 33583.78 640.46 49996.10 27.45 2015-01-21 11:27:04.000 021 33583.81 640.45 49996.10 27.45 2015-01-21 11:27:05.000 021 33583.75 640.45 49996.10 27.45 2015-01-21 11:27:06.000 021 33583.66 640.42 49996.10 27.45 2015-01-21 11:27:07.000 021 33583.57 640.44 49996.10 27.45 2015-01-21 11:27:07.000 021 33583.62 640.49 49996.10 27.45 2015-01-21 11:27:09.000 021 33583.47 640.46 49996.10 27.45 2015-01-21 11:27:10.000 021 33583.59 640.55 49996.10 27.45 2015-01-21 11:27:11.000 021 33583.54 640.54 49996.10 27.45 2015-01-21 11:27:12.000 021 33583.58 640.50 49996.10 27.45 2015-01-21 11:27:13.000 021 33583.55 640.54 49996.10 27.45 2015-01-21 11:27:14.000 021 33583.50 640.56 49996.10 27.45 2015-01-21 11:27:15.000 021 33583.56 640.59 49996.10 27.45 2015-01-21 11:27:16.000 021 33583.50 640.52 49996.10 27.45 2015-01-21 11:27:17.000 021 33583.49 640.52 49996.10 27.45 2015-01-21 11:27:18.000 021 33583.54 640.51 49996.10 27.45 2015-01-21 11:27:19.000 021 33583.53 640.51 49996.10 27.45 2015-01-21 11:27:20.000 021 33583.50 640.49 49996.10 27.45 2015-01-21 11:27:21.000 021 33583.53 640.50 49996.10 27.45 2015-01-21 11:27:22.000 021 33583.54 640.51 49996.10 27.45 2015-01-21 11:27:23.000 021 33583.51 640.47 49996.10 27.45 2015-01-21 11:27:24.000 021 33583.45 640.50 49996.10 27.45 2015-01-21 11:27:25.000 021 33583.49 640.51 49996.10 27.45 2015-01-21 11:27:26.000 021 33583.58 640.43 49996.10 27.45 2015-01-21 11:27:27.000 021 33583.38 640.49 49996.10 27.45 2015-01-21 11:27:28.000 021 33583.46 640.47 49996.10 27.45 2015-01-21 11:27:29.000 021 33583.40 640.42 49996.10 27.45 2015-01-21 11:27:30.000 021 33583.53 640.49 49996.10 27.45 2015-01-21 11:27:31.000 021 33583.48 640.45 49996.10 27.45 2015-01-21 11:27:32.000 021 33583.47 640.44 49996.10 27.45 2015-01-21 11:27:33.000 021 33583.46 640.45 49996.10 27.45 2015-01-21 11:27:34.000 021 33583.50 640.42 49996.10 27.45 2015-01-21 11:27:35.000 021 33583.45 640.39 49996.10 27.45 2015-01-21 11:27:36.000 021 33583.59 640.40 49996.10 27.45 2015-01-21 11:27:37.000 021 33583.41 640.42 49996.10 27.45 2015-01-21 11:27:38.000 021 33583.43 640.41 49996.10 27.45 2015-01-21 11:27:39.000 021 33583.53 640.43 49996.10 27.45 2015-01-21 11:27:40.000 021 33583.49 640.36 49996.10 27.45 2015-01-21 11:27:41.000 021 33583.49 640.38 49996.10 27.45 2015-01-21 11:27:42.000 021 33583.54 640.37 49996.10 27.45 2015-01-21 11:27:43.000 021 33583.51 640.39 49996.10 27.45 2015-01-21 11:27:44.000 021 33583.49 640.36 49996.10 27.45 2015-01-21 11:27:45.000 021 33583.63 640.35 49996.10 27.45 2015-01-21 11:27:46.000 021 33583.48 640.35 49996.10 27.45 2015-01-21 11:27:47.000 021 33583.55 640.33 49996.10 27.45 2015-01-21 11:27:48.000 021 33583.62 640.29 49996.10 27.45 2015-01-21 11:27:48.000 021 33583.57 640.40 49996.10 27.45 2015-01-21 11:27:50.000 021 33583.50 640.40 49996.10 27.45 2015-01-21 11:27:51.000 021 33583.61 640.34 49996.10 27.45 2015-01-21 11:27:52.000 021 33583.63 640.37 49996.10 27.45 2015-01-21 11:27:53.000 021 33583.61 640.35 49996.10 27.45 2015-01-21 11:27:54.000 021 33583.63 640.35 49996.10 27.45 2015-01-21 11:27:55.000 021 33583.69 640.33 49996.10 27.45 2015-01-21 11:27:56.000 021 33583.66 640.29 49996.10 27.45 2015-01-21 11:27:57.000 021 33583.69 640.33 49996.10 27.45 2015-01-21 11:27:58.000 021 33583.64 640.22 49996.10 27.45 2015-01-21 11:27:59.000 021 33583.65 640.25 49996.10 27.45 2015-01-21 11:28:00.000 021 33583.75 640.24 49996.10 27.45 2015-01-21 11:28:01.000 021 33583.65 640.28 49996.10 27.45 2015-01-21 11:28:01.000 021 33583.63 640.24 49996.10 27.45 2015-01-21 11:28:03.000 021 33583.56 640.30 49996.10 27.45 2015-01-21 11:28:04.000 021 33583.59 640.31 49996.10 27.45 2015-01-21 11:28:05.000 021 33583.62 640.28 49996.10 27.45 2015-01-21 11:28:06.000 021 33583.63 640.30 49996.10 27.45 2015-01-21 11:28:07.000 021 33583.70 640.24 49996.10 27.45 2015-01-21 11:28:08.000 021 33583.60 640.28 49996.10 27.45 2015-01-21 11:28:09.000 021 33583.68 640.25 49996.10 27.45 2015-01-21 11:28:10.000 021 33583.63 640.29 49996.10 27.45 2015-01-21 11:28:11.000 021 33583.58 640.29 49996.10 27.45 2015-01-21 11:28:12.000 021 33583.68 640.29 49996.10 27.45 2015-01-21 11:28:13.000 021 33583.62 640.28 49996.10 27.45 2015-01-21 11:28:14.000 021 33583.61 640.27 49996.10 27.45 2015-01-21 11:28:15.000 021 33583.62 640.30 49996.10 27.45 2015-01-21 11:28:16.000 021 33583.57 640.30 49996.10 27.45 2015-01-21 11:28:17.000 021 33583.58 640.30 49996.10 27.45 2015-01-21 11:28:18.000 021 33583.59 640.28 49996.10 27.45 2015-01-21 11:28:19.000 021 33583.55 640.35 49996.10 27.45 2015-01-21 11:28:20.000 021 33583.51 640.38 49996.10 27.45 2015-01-21 11:28:21.000 021 33583.57 640.33 49996.10 27.45 2015-01-21 11:28:22.000 021 33583.38 640.38 49996.10 27.45 2015-01-21 11:28:23.000 021 33583.47 640.41 49996.10 27.45 2015-01-21 11:28:24.000 021 33583.41 640.42 49996.10 27.45 2015-01-21 11:28:25.000 021 33583.40 640.43 49996.10 27.45 2015-01-21 11:28:26.000 021 33583.37 640.42 49996.10 27.45 2015-01-21 11:28:27.000 021 33583.46 640.46 49996.10 27.45 2015-01-21 11:28:28.000 021 33583.37 640.48 49996.10 27.45 2015-01-21 11:28:29.000 021 33583.33 640.46 49996.10 27.45 2015-01-21 11:28:30.000 021 33583.42 640.47 49996.10 27.45 2015-01-21 11:28:31.000 021 33583.42 640.50 49996.10 27.45 2015-01-21 11:28:32.000 021 33583.31 640.52 49996.10 27.45 2015-01-21 11:28:33.000 021 33583.34 640.50 49996.10 27.45 2015-01-21 11:28:34.000 021 33583.31 640.50 49996.10 27.45 2015-01-21 11:28:35.000 021 33583.27 640.49 49996.10 27.45 2015-01-21 11:28:36.000 021 33583.31 640.47 49996.10 27.45 2015-01-21 11:28:37.000 021 33583.28 640.48 49996.10 27.45 2015-01-21 11:28:38.000 021 33583.25 640.47 49996.10 27.45 2015-01-21 11:28:39.000 021 33583.29 640.48 49996.10 27.45 2015-01-21 11:28:40.000 021 33583.14 640.52 49996.10 27.45 2015-01-21 11:28:41.000 021 33583.16 640.52 49996.10 27.45 2015-01-21 11:28:42.000 021 33583.18 640.47 49996.10 27.45 2015-01-21 11:28:42.000 021 33583.16 640.49 49996.10 27.45 2015-01-21 11:28:44.000 021 33583.29 640.49 49996.10 27.45 2015-01-21 11:28:45.000 021 33583.16 640.48 49996.10 27.45 2015-01-21 11:28:46.000 021 33583.18 640.51 49996.10 27.45 2015-01-21 11:28:47.000 021 33583.19 640.49 49996.10 27.45 2015-01-21 11:28:48.000 021 33583.19 640.46 49996.10 27.45 2015-01-21 11:28:49.000 021 33583.17 640.49 49996.10 27.45 2015-01-21 11:28:50.000 021 33583.25 640.45 49996.10 27.45 2015-01-21 11:28:51.000 021 33583.23 640.45 49996.10 27.45 2015-01-21 11:28:52.000 021 33583.30 640.43 49996.10 27.45 2015-01-21 11:28:53.000 021 33583.18 640.43 49996.10 27.45 2015-01-21 11:28:54.000 021 33583.27 640.45 49996.10 27.45 2015-01-21 11:28:55.000 021 33583.30 640.44 49996.10 27.45 2015-01-21 11:28:55.000 021 33583.23 640.46 49996.10 27.45 2015-01-21 11:28:57.000 021 33583.26 640.44 49996.10 27.45 2015-01-21 11:28:58.000 021 33583.35 640.43 49996.10 27.45 2015-01-21 11:28:59.000 021 33583.25 640.43 49996.10 27.45 2015-01-21 11:29:00.000 021 33583.21 640.43 49996.10 27.45 2015-01-21 11:29:01.000 021 33583.23 640.41 49996.10 27.45 2015-01-21 11:29:02.000 021 33583.16 640.46 49996.10 27.45 2015-01-21 11:29:03.000 021 33583.27 640.43 49996.10 27.45 2015-01-21 11:29:04.000 021 33583.29 640.38 49996.10 27.45 2015-01-21 11:29:05.000 021 33583.25 640.37 49996.10 27.45 2015-01-21 11:29:06.000 021 33583.26 640.38 49996.10 27.45 2015-01-21 11:29:07.000 021 33583.32 640.41 49996.10 27.45 2015-01-21 11:29:08.000 021 33583.24 640.42 49996.10 27.45 2015-01-21 11:29:09.000 021 33583.36 640.39 49996.10 27.45 2015-01-21 11:29:10.000 021 33583.40 640.36 49996.10 27.45 2015-01-21 11:29:11.000 021 33583.34 640.34 49996.10 27.45 2015-01-21 11:29:12.000 021 33583.41 640.33 49996.10 27.45 2015-01-21 11:29:13.000 021 33583.46 640.32 49996.10 27.45 2015-01-21 11:29:14.000 021 33583.44 640.29 49996.10 27.45 2015-01-21 11:29:15.000 021 33583.40 640.22 49996.10 27.45 2015-01-21 11:29:16.000 021 33583.47 640.24 49996.10 27.45 2015-01-21 11:29:17.000 021 33583.40 640.25 49996.10 27.45 2015-01-21 11:29:18.000 021 33583.47 640.25 49996.10 27.45 2015-01-21 11:29:19.000 021 33583.50 640.20 49996.10 27.45 2015-01-21 11:29:20.000 021 33583.40 640.18 49996.10 27.45 2015-01-21 11:29:21.000 021 33583.52 640.14 49996.10 27.45 2015-01-21 11:29:22.000 021 33583.61 640.18 49996.10 27.45 2015-01-21 11:29:23.000 021 33583.51 640.20 49996.10 27.45 2015-01-21 11:29:24.000 021 33583.63 640.13 49996.10 27.45 2015-01-21 11:29:25.000 021 33583.62 640.13 49996.10 27.45 2015-01-21 11:29:26.000 021 33583.61 640.12 49996.10 27.45 2015-01-21 11:29:27.000 021 33583.74 640.09 49996.10 27.45 2015-01-21 11:29:28.000 021 33583.74 640.11 49996.10 27.45 2015-01-21 11:29:29.000 021 33583.71 640.11 49996.10 27.45 2015-01-21 11:29:30.000 021 33583.74 640.13 49996.10 27.45 2015-01-21 11:29:31.000 021 33583.76 640.07 49996.10 27.45 2015-01-21 11:29:32.000 021 33583.70 640.10 49996.10 27.45 2015-01-21 11:29:33.000 021 33583.80 640.08 49996.10 27.45 2015-01-21 11:29:34.000 021 33583.82 640.03 49996.10 27.45 2015-01-21 11:29:35.000 021 33583.79 640.01 49996.10 27.45 2015-01-21 11:29:36.000 021 33583.93 640.01 49996.10 27.45 2015-01-21 11:29:36.000 021 33583.83 639.97 49996.10 27.45 2015-01-21 11:29:38.000 021 33583.90 640.02 49996.10 27.45 2015-01-21 11:29:39.000 021 33584.02 640.03 49996.10 27.45 2015-01-21 11:29:40.000 021 33583.86 639.96 49996.10 27.45 2015-01-21 11:29:41.000 021 33583.88 639.93 49996.10 27.45 2015-01-21 11:29:42.000 021 33584.04 639.97 49996.10 27.45 2015-01-21 11:29:43.000 021 33584.08 639.93 49996.10 27.45 2015-01-21 11:29:44.000 021 33584.02 639.89 49996.10 27.45 2015-01-21 11:29:45.000 021 33584.22 639.95 49996.10 27.45 2015-01-21 11:29:46.000 021 33584.12 639.89 49996.10 27.45 2015-01-21 11:29:47.000 021 33584.13 639.87 49996.10 27.45 2015-01-21 11:29:48.000 021 33584.15 639.85 49996.10 27.45 2015-01-21 11:29:49.000 021 33584.12 639.88 49996.10 27.45 2015-01-21 11:29:49.000 021 33584.17 639.79 49996.10 27.45 2015-01-21 11:29:51.000 021 33584.09 639.89 49996.10 27.45 2015-01-21 11:29:52.000 021 33584.18 639.85 49996.10 27.45 2015-01-21 11:29:53.000 021 33584.17 639.83 49996.10 27.45 2015-01-21 11:29:54.000 021 33584.21 639.88 49996.10 27.45 2015-01-21 11:29:55.000 021 33584.20 639.84 49996.10 27.45 2015-01-21 11:29:56.000 021 33584.11 639.80 49996.10 27.45 2015-01-21 11:29:57.000 021 33584.16 639.82 49996.10 27.45 2015-01-21 11:29:58.000 021 33584.17 639.84 49996.10 27.45 2015-01-21 11:29:59.000 021 33584.22 639.84 49996.10 27.45 2015-01-21 11:30:00.000 021 33584.20 639.78 49996.10 27.45 2015-01-21 11:30:01.000 021 33584.19 639.75 49996.10 27.45 2015-01-21 11:30:02.000 021 33584.13 639.82 49996.10 27.45 2015-01-21 11:30:03.000 021 33584.21 639.76 49996.10 27.45 2015-01-21 11:30:04.000 021 33584.24 639.77 49996.10 27.45 2015-01-21 11:30:05.000 021 33584.12 639.77 49996.10 27.45 2015-01-21 11:30:06.000 021 33584.07 639.86 49996.10 27.45 2015-01-21 11:30:07.000 021 33584.17 639.84 49996.10 27.45 2015-01-21 11:30:08.000 021 33584.17 639.89 49996.10 27.45 2015-01-21 11:30:09.000 021 33584.13 639.86 49996.10 27.45 2015-01-21 11:30:10.000 021 33584.16 639.85 49996.10 27.45 2015-01-21 11:30:11.000 021 33584.06 639.86 49996.10 27.45 2015-01-21 11:30:12.000 021 33584.05 639.86 49996.10 27.45 2015-01-21 11:30:13.000 021 33583.99 639.93 49996.10 27.45 2015-01-21 11:30:14.000 021 33584.05 639.92 49996.10 27.45 2015-01-21 11:30:15.000 021 33583.99 639.94 49996.10 27.45 2015-01-21 11:30:16.000 021 33584.06 639.94 49996.10 27.45 2015-01-21 11:30:17.000 021 33584.06 639.93 49996.10 27.45 2015-01-21 11:30:18.000 021 33583.96 639.95 49996.10 27.45 2015-01-21 11:30:19.000 021 33584.00 639.92 49996.10 27.45 2015-01-21 11:30:20.000 021 33583.97 639.97 49996.10 27.45 2015-01-21 11:30:21.000 021 33583.92 639.92 49996.10 27.45 2015-01-21 11:30:22.000 021 33583.96 639.98 49996.10 27.45 2015-01-21 11:30:23.000 021 33583.86 639.99 49996.10 27.45 2015-01-21 11:30:24.000 021 33583.97 639.95 49996.10 27.45 2015-01-21 11:30:25.000 021 33583.90 640.01 49996.10 27.45 2015-01-21 11:30:26.000 021 33583.80 639.97 49996.10 27.45 2015-01-21 11:30:27.000 021 33583.71 640.01 49996.10 27.45 2015-01-21 11:30:28.000 021 33583.89 639.99 49996.10 27.45 2015-01-21 11:30:29.000 021 33583.78 640.02 49996.10 27.45 2015-01-21 11:30:30.000 021 33583.81 640.01 49996.10 27.45 2015-01-21 11:30:30.000 021 33583.81 640.05 49996.10 27.45 2015-01-21 11:30:32.000 021 33583.94 640.03 49996.10 27.45 2015-01-21 11:30:33.000 021 33583.81 640.08 49996.10 27.45 2015-01-21 11:30:34.000 021 33583.75 640.08 49996.10 27.45 2015-01-21 11:30:35.000 021 33583.72 640.08 49996.10 27.45 2015-01-21 11:30:36.000 021 33583.82 640.09 49996.10 27.45 2015-01-21 11:30:37.000 021 33583.68 640.08 49996.10 27.45 2015-01-21 11:30:38.000 021 33583.71 640.07 49996.10 27.45 2015-01-21 11:30:39.000 021 33583.72 640.07 49996.10 27.45 2015-01-21 11:30:40.000 021 33583.70 640.09 49996.10 27.45 2015-01-21 11:30:41.000 021 33583.67 640.05 49996.10 27.45 2015-01-21 11:30:42.000 021 33583.64 640.03 49996.10 27.45 2015-01-21 11:30:43.000 021 33583.69 640.06 49996.10 27.45 2015-01-21 11:30:43.000 021 33583.62 640.06 49996.10 27.45 2015-01-21 11:30:45.000 021 33583.66 640.03 49996.10 27.45 2015-01-21 11:30:46.000 021 33583.58 640.08 49996.10 27.45 2015-01-21 11:30:47.000 021 33583.66 640.07 49996.10 27.45 2015-01-21 11:30:48.000 021 33583.63 640.04 49996.10 27.45 2015-01-21 11:30:49.000 021 33583.65 640.10 49996.10 27.45 2015-01-21 11:30:50.000 021 33583.63 640.06 49996.10 27.45 2015-01-21 11:30:51.000 021 33583.63 640.08 49996.10 27.45 2015-01-21 11:30:52.000 021 33583.64 640.07 49996.10 27.45 2015-01-21 11:30:53.000 021 33583.63 640.08 49996.10 27.45 2015-01-21 11:30:54.000 021 33583.61 640.07 49996.10 27.45 2015-01-21 11:30:55.000 021 33583.57 640.09 49996.10 27.45 2015-01-21 11:30:56.000 021 33583.57 640.04 49996.10 27.45 2015-01-21 11:30:57.000 021 33583.59 640.05 49996.10 27.45 2015-01-21 11:30:58.000 021 33583.65 640.03 49996.10 27.45 2015-01-21 11:30:59.000 021 33583.59 639.99 49996.10 27.45 2015-01-21 11:31:00.000 021 33583.57 640.04 49996.10 27.45 2015-01-21 11:31:01.000 021 33583.63 640.02 49996.10 27.45 2015-01-21 11:31:02.000 021 33583.61 640.05 49996.10 27.45 2015-01-21 11:31:03.000 021 33583.69 640.05 49996.10 27.45 2015-01-21 11:31:04.000 021 33583.63 640.03 49996.10 27.45 2015-01-21 11:31:05.000 021 33583.56 640.01 49996.10 27.45 2015-01-21 11:31:06.000 021 33583.57 639.98 49996.10 27.45 2015-01-21 11:31:07.000 021 33583.56 640.01 49996.10 27.45 2015-01-21 11:31:08.000 021 33583.59 639.99 49996.10 27.45 2015-01-21 11:31:09.000 021 33583.46 640.03 49996.10 27.45 2015-01-21 11:31:10.000 021 33583.47 640.01 49996.10 27.45 2015-01-21 11:31:11.000 021 33583.42 640.00 49996.10 27.45 2015-01-21 11:31:12.000 021 33583.39 640.07 49996.10 27.45 2015-01-21 11:31:13.000 021 33583.40 640.06 49996.10 27.45 2015-01-21 11:31:14.000 021 33583.31 640.05 49996.10 27.45 2015-01-21 11:31:15.000 021 33583.31 640.07 49996.10 27.45 2015-01-21 11:31:16.000 021 33583.28 640.10 49996.10 27.45 2015-01-21 11:31:17.000 021 33583.23 640.12 49996.10 27.45 2015-01-21 11:31:18.000 021 33583.19 640.15 49996.10 27.45 2015-01-21 11:31:19.000 021 33583.19 640.15 49996.10 27.45 2015-01-21 11:31:20.000 021 33583.19 640.13 49996.10 27.45 2015-01-21 11:31:21.000 021 33583.15 640.20 49996.10 27.45 2015-01-21 11:31:22.000 021 33583.07 640.19 49996.10 27.45 2015-01-21 11:31:23.000 021 33583.08 640.20 49996.10 27.45 2015-01-21 11:31:24.000 021 33583.11 640.20 49996.10 27.45 2015-01-21 11:31:24.000 021 33583.05 640.22 49996.10 27.45 2015-01-21 11:31:26.000 021 33582.94 640.21 49996.10 27.45 2015-01-21 11:31:27.000 021 33583.04 640.21 49996.10 27.45 2015-01-21 11:31:28.000 021 33582.91 640.23 49996.10 27.45 2015-01-21 11:31:29.000 021 33582.94 640.23 49996.10 27.45 2015-01-21 11:31:30.000 021 33582.87 640.21 49996.10 27.45 2015-01-21 11:31:31.000 021 33582.82 640.21 49996.10 27.45 2015-01-21 11:31:32.000 021 33582.72 640.19 49996.10 27.45 2015-01-21 11:31:33.000 021 33582.81 640.24 49996.10 27.45 2015-01-21 11:31:34.000 021 33582.82 640.21 49996.10 27.45 2015-01-21 11:31:35.000 021 33582.68 640.21 49996.10 27.45 2015-01-21 11:31:36.000 021 33582.66 640.26 49996.10 27.45 2015-01-21 11:31:37.000 021 33582.65 640.23 49996.10 27.45 2015-01-21 11:31:37.000 021 33582.47 640.24 49996.10 27.45 2015-01-21 11:31:39.000 021 33582.60 640.23 49996.10 27.45 2015-01-21 11:31:40.000 021 33582.48 640.26 49996.10 27.45 2015-01-21 11:31:41.000 021 33582.42 640.27 49996.10 27.45 2015-01-21 11:31:42.000 021 33582.41 640.27 49996.10 27.45 2015-01-21 11:31:43.000 021 33582.35 640.29 49996.10 27.45 2015-01-21 11:31:44.000 021 33582.44 640.29 49996.10 27.45 2015-01-21 11:31:45.000 021 33582.28 640.33 49996.10 27.45 2015-01-21 11:31:46.000 021 33582.34 640.27 49996.10 27.45 2015-01-21 11:31:47.000 021 33582.30 640.30 49996.10 27.45 2015-01-21 11:31:48.000 021 33582.19 640.32 49996.10 27.45 2015-01-21 11:31:49.000 021 33582.18 640.33 49996.10 27.45 2015-01-21 11:31:50.000 021 33582.10 640.38 49996.10 27.45 2015-01-21 11:31:51.000 021 33581.98 640.37 49996.10 27.45 2015-01-21 11:31:52.000 021 33581.98 640.39 49996.10 27.45 2015-01-21 11:31:53.000 021 33581.85 640.40 49996.10 27.45 2015-01-21 11:31:54.000 021 33581.91 640.43 49996.10 27.45 2015-01-21 11:31:55.000 021 33581.83 640.48 49996.10 27.45 2015-01-21 11:31:56.000 021 33581.83 640.47 49996.10 27.45 2015-01-21 11:31:57.000 021 33581.75 640.48 49996.10 27.45 2015-01-21 11:31:58.000 021 33581.67 640.54 49996.10 27.45 2015-01-21 11:31:59.000 021 33581.61 640.51 49996.10 27.45 2015-01-21 11:32:00.000 021 33581.64 640.52 49996.10 27.45 2015-01-21 11:32:01.000 021 33581.59 640.55 49996.10 27.45 2015-01-21 11:32:02.000 021 33581.55 640.58 49996.10 27.45 2015-01-21 11:32:03.000 021 33581.40 640.55 49996.10 27.45 2015-01-21 11:32:04.000 021 33581.42 640.60 49996.10 27.45 2015-01-21 11:32:05.000 021 33581.43 640.60 49996.10 27.45 2015-01-21 11:32:06.000 021 33581.34 640.63 49996.10 27.45 2015-01-21 11:32:07.000 021 33581.32 640.61 49996.10 27.45 2015-01-21 11:32:08.000 021 33581.24 640.62 49996.10 27.45 2015-01-21 11:32:09.000 021 33581.35 640.66 49996.10 27.45 2015-01-21 11:32:10.000 021 33581.27 640.66 49996.10 27.45 2015-01-21 11:32:11.000 021 33581.23 640.63 49996.10 27.45 2015-01-21 11:32:12.000 021 33581.21 640.65 49996.10 27.45 2015-01-21 11:32:13.000 021 33581.22 640.67 49996.10 27.45 2015-01-21 11:32:14.000 021 33581.11 640.64 49996.10 27.45 2015-01-21 11:32:15.000 021 33581.18 640.63 49996.10 27.45 2015-01-21 11:32:16.000 021 33581.06 640.65 49996.10 27.45 2015-01-21 11:32:17.000 021 33581.10 640.61 49996.10 27.45 2015-01-21 11:32:18.000 021 33581.13 640.65 49996.10 27.45 2015-01-21 11:32:18.000 021 33581.08 640.64 49996.10 27.45 2015-01-21 11:32:20.000 021 33580.90 640.64 49996.10 27.45 2015-01-21 11:32:21.000 021 33580.97 640.65 49996.10 27.45 2015-01-21 11:32:22.000 021 33581.02 640.66 49996.10 27.45 2015-01-21 11:32:23.000 021 33580.83 640.62 49996.10 27.45 2015-01-21 11:32:24.000 021 33580.98 640.60 49996.10 27.45 2015-01-21 11:32:25.000 021 33580.89 640.64 49996.10 27.45 2015-01-21 11:32:26.000 021 33580.82 640.61 49996.10 27.45 2015-01-21 11:32:27.000 021 33580.90 640.60 49996.10 27.45 2015-01-21 11:32:28.000 021 33580.90 640.60 49996.10 27.45 2015-01-21 11:32:29.000 021 33580.85 640.60 49996.10 27.45 2015-01-21 11:32:30.000 021 33580.86 640.60 49996.10 27.45 2015-01-21 11:32:31.000 021 33580.93 640.60 49996.10 27.45 2015-01-21 11:32:31.000 021 33580.92 640.63 49996.10 27.45 2015-01-21 11:32:33.000 021 33580.85 640.57 49996.10 27.45 2015-01-21 11:32:34.000 021 33580.84 640.60 49996.10 27.45 2015-01-21 11:32:35.000 021 33580.77 640.58 49996.10 27.45 2015-01-21 11:32:36.000 021 33580.90 640.52 49996.10 27.45 2015-01-21 11:32:37.000 021 33580.83 640.51 49996.10 27.45 2015-01-21 11:32:38.000 021 33580.86 640.53 49996.10 27.45 2015-01-21 11:32:39.000 021 33580.79 640.50 49996.10 27.45 2015-01-21 11:32:40.000 021 33580.73 640.52 49996.10 27.45 2015-01-21 11:32:41.000 021 33580.70 640.49 49996.10 27.45 2015-01-21 11:32:42.000 021 33580.70 640.52 49996.10 27.45 2015-01-21 11:32:43.000 021 33580.64 640.50 49996.10 27.45 2015-01-21 11:32:44.000 021 33580.67 640.51 49996.10 27.45 2015-01-21 11:32:45.000 021 33580.58 640.50 49996.10 27.45 2015-01-21 11:32:46.000 021 33580.67 640.51 49996.10 27.45 2015-01-21 11:32:47.000 021 33580.60 640.51 49996.10 27.45 2015-01-21 11:32:48.000 021 33580.64 640.52 49996.10 27.45 2015-01-21 11:32:49.000 021 33580.54 640.49 49996.10 27.45 2015-01-21 11:32:50.000 021 33580.49 640.47 49996.10 27.45 2015-01-21 11:32:51.000 021 33580.41 640.47 49996.10 27.45 2015-01-21 11:32:52.000 021 33580.49 640.43 49996.10 27.45 2015-01-21 11:32:53.000 021 33580.38 640.50 49996.10 27.45 2015-01-21 11:32:54.000 021 33580.48 640.46 49996.10 27.45 2015-01-21 11:32:55.000 021 33580.37 640.53 49996.10 27.45 2015-01-21 11:32:56.000 021 33580.31 640.46 49996.10 27.45 2015-01-21 11:32:57.000 021 33580.23 640.47 49996.10 27.45 2015-01-21 11:32:58.000 021 33580.31 640.51 49996.10 27.45 2015-01-21 11:32:59.000 021 33580.22 640.52 49996.10 27.45 2015-01-21 11:33:00.000 021 33580.16 640.50 49996.10 27.45 2015-01-21 11:33:01.000 021 33580.18 640.54 49996.10 27.45 2015-01-21 11:33:02.000 021 33580.15 640.50 49996.10 27.45 2015-01-21 11:33:03.000 021 33580.19 640.52 49996.10 27.45 2015-01-21 11:33:04.000 021 33580.06 640.56 49996.10 27.45 2015-01-21 11:33:05.000 021 33580.21 640.53 49996.10 27.45 2015-01-21 11:33:06.000 021 33580.07 640.54 49996.10 27.45 2015-01-21 11:33:07.000 021 33580.14 640.55 49996.10 27.45 2015-01-21 11:33:08.000 021 33580.12 640.55 49996.10 27.45 2015-01-21 11:33:09.000 021 33579.99 640.53 49996.10 27.45 2015-01-21 11:33:10.000 021 33580.00 640.58 49996.10 27.45 2015-01-21 11:33:11.000 021 33579.95 640.60 49996.10 27.45 2015-01-21 11:33:12.000 021 33579.93 640.58 49996.10 27.45 2015-01-21 11:33:12.000 021 33579.95 640.60 49996.10 27.45 2015-01-21 11:33:14.000 021 33579.87 640.66 49996.10 27.45 2015-01-21 11:33:15.000 021 33579.84 640.65 49996.10 27.45 2015-01-21 11:33:16.000 021 33579.76 640.64 49996.10 27.45 2015-01-21 11:33:17.000 021 33579.83 640.63 49996.10 27.45 2015-01-21 11:33:18.000 021 33579.81 640.63 49996.10 27.45 2015-01-21 11:33:19.000 021 33579.74 640.61 49996.10 27.45 2015-01-21 11:33:20.000 021 33579.80 640.63 49996.10 27.45 2015-01-21 11:33:21.000 021 33579.84 640.59 49996.10 27.45 2015-01-21 11:33:22.000 021 33579.71 640.63 49996.10 27.45 2015-01-21 11:33:23.000 021 33579.71 640.62 49996.10 27.45 2015-01-21 11:33:24.000 021 33579.66 640.61 49996.10 27.45 2015-01-21 11:33:25.000 021 33579.68 640.62 49996.10 27.45 2015-01-21 11:33:25.000 021 33579.72 640.63 49996.10 27.45 2015-01-21 11:33:27.000 021 33579.77 640.65 49996.10 27.45 2015-01-21 11:33:28.000 021 33579.69 640.63 49996.10 27.45 2015-01-21 11:33:29.000 021 33579.71 640.58 49996.10 27.45 2015-01-21 11:33:30.000 021 33579.64 640.53 49996.10 27.45 2015-01-21 11:33:31.000 021 33579.74 640.57 49996.10 27.45 2015-01-21 11:33:32.000 021 33579.64 640.52 49996.10 27.45 2015-01-21 11:33:33.000 021 33579.66 640.49 49996.10 27.45 2015-01-21 11:33:34.000 021 33579.65 640.57 49996.10 27.45 2015-01-21 11:33:35.000 021 33579.75 640.53 49996.10 27.45 2015-01-21 11:33:36.000 021 33579.67 640.50 49996.10 27.45 2015-01-21 11:33:37.000 021 33579.69 640.55 49996.10 27.45 2015-01-21 11:33:38.000 021 33579.67 640.53 49996.10 27.45 2015-01-21 11:33:39.000 021 33579.60 640.54 49996.10 27.45 2015-01-21 11:33:40.000 021 33579.58 640.51 49996.10 27.45 2015-01-21 11:33:41.000 021 33579.70 640.49 49996.10 27.45 2015-01-21 11:33:42.000 021 33579.68 640.47 49996.10 27.45 2015-01-21 11:33:43.000 021 33579.59 640.49 49996.10 27.45 2015-01-21 11:33:44.000 021 33579.69 640.43 49996.10 27.45 2015-01-21 11:33:45.000 021 33579.64 640.43 49996.10 27.45 2015-01-21 11:33:46.000 021 33579.77 640.38 49996.10 27.45 2015-01-21 11:33:47.000 021 33579.58 640.38 49996.10 27.45 2015-01-21 11:33:48.000 021 33579.71 640.36 49996.10 27.45 2015-01-21 11:33:49.000 021 33579.61 640.37 49996.10 27.45 2015-01-21 11:33:50.000 021 33579.69 640.43 49996.10 27.45 2015-01-21 11:33:51.000 021 33579.70 640.39 49996.10 27.45 2015-01-21 11:33:52.000 021 33579.76 640.41 49996.10 27.45 2015-01-21 11:33:53.000 021 33579.62 640.38 49996.10 27.45 2015-01-21 11:33:54.000 021 33579.64 640.37 49996.10 27.45 2015-01-21 11:33:55.000 021 33579.69 640.40 49996.10 27.45 2015-01-21 11:33:56.000 021 33579.63 640.36 49996.10 27.45 2015-01-21 11:33:57.000 021 33579.65 640.39 49996.10 27.45 2015-01-21 11:33:58.000 021 33579.60 640.35 49996.10 27.45 2015-01-21 11:33:59.000 021 33579.68 640.32 49996.10 27.45 2015-01-21 11:34:00.000 021 33579.66 640.30 49996.10 27.45 2015-01-21 11:34:01.000 021 33579.60 640.29 49996.10 27.45 2015-01-21 11:34:02.000 021 33579.72 640.33 49996.10 27.45 2015-01-21 11:34:03.000 021 33579.66 640.25 49996.10 27.45 2015-01-21 11:34:04.000 021 33579.64 640.24 49996.10 27.45 2015-01-21 11:34:05.000 021 33579.77 640.25 49996.10 27.45 2015-01-21 11:34:06.000 021 33579.71 640.21 49996.10 27.45 2015-01-21 11:34:06.000 021 33579.75 640.20 49996.10 27.45 2015-01-21 11:34:08.000 021 33579.68 640.23 49996.10 27.45 2015-01-21 11:34:09.000 021 33579.66 640.21 49996.10 27.45 2015-01-21 11:34:10.000 021 33579.61 640.20 49996.10 27.45 2015-01-21 11:34:11.000 021 33579.63 640.20 49996.10 27.45 2015-01-21 11:34:12.000 021 33579.63 640.19 49996.10 27.45 2015-01-21 11:34:13.000 021 33579.66 640.18 49996.10 27.45 2015-01-21 11:34:14.000 021 33579.69 640.16 49996.10 27.45 2015-01-21 11:34:15.000 021 33579.62 640.20 49996.10 27.45 2015-01-21 11:34:16.000 021 33579.77 640.15 49996.10 27.45 2015-01-21 11:34:17.000 021 33579.80 640.05 49996.10 27.45 2015-01-21 11:34:18.000 021 33579.72 640.04 49996.10 27.45 2015-01-21 11:34:19.000 021 33579.81 640.04 49996.10 27.45 2015-01-21 11:34:19.000 021 33579.85 640.04 49996.10 27.45 2015-01-21 11:34:21.000 021 33579.84 640.01 49996.10 27.45 2015-01-21 11:34:22.000 021 33579.84 640.02 49996.10 27.45 2015-01-21 11:34:23.000 021 33579.96 639.95 49996.10 27.45 2015-01-21 11:34:24.000 021 33579.91 639.93 49996.10 27.45 2015-01-21 11:34:25.000 021 33579.92 639.89 49996.10 27.45 2015-01-21 11:34:26.000 021 33579.96 639.93 49996.10 27.45 2015-01-21 11:34:27.000 021 33579.89 639.89 49996.10 27.45 2015-01-21 11:34:28.000 021 33579.96 639.84 49996.10 27.45 2015-01-21 11:34:29.000 021 33580.02 639.82 49996.10 27.45 2015-01-21 11:34:30.000 021 33579.97 639.79 49996.10 27.45 2015-01-21 11:34:31.000 021 33580.02 639.81 49996.10 27.45 2015-01-21 11:34:32.000 021 33580.08 639.75 49996.10 27.45 2015-01-21 11:34:33.000 021 33580.00 639.73 49996.10 27.45 2015-01-21 11:34:34.000 021 33580.14 639.69 49996.10 27.45 2015-01-21 11:34:35.000 021 33580.18 639.65 49996.10 27.45 2015-01-21 11:34:36.000 021 33580.21 639.61 49996.10 27.45 2015-01-21 11:34:37.000 021 33580.21 639.57 49996.10 27.45 2015-01-21 11:34:38.000 021 33580.22 639.58 49996.10 27.45 2015-01-21 11:34:39.000 021 33580.29 639.55 49996.10 27.45 2015-01-21 11:34:40.000 021 33580.28 639.54 49996.10 27.45 2015-01-21 11:34:41.000 021 33580.34 639.51 49996.10 27.45 2015-01-21 11:34:42.000 021 33580.40 639.46 49996.10 27.45 2015-01-21 11:34:43.000 021 33580.45 639.44 49996.10 27.45 2015-01-21 11:34:44.000 021 33580.48 639.43 49996.10 27.45 2015-01-21 11:34:45.000 021 33580.47 639.36 49996.10 27.45 2015-01-21 11:34:46.000 021 33580.50 639.31 49996.10 27.45 2015-01-21 11:34:47.000 021 33580.48 639.34 49996.10 27.45 2015-01-21 11:34:48.000 021 33580.49 639.34 49996.10 27.45 2015-01-21 11:34:49.000 021 33580.50 639.28 49996.10 27.45 2015-01-21 11:34:50.000 021 33580.56 639.28 49996.10 27.45 2015-01-21 11:34:51.000 021 33580.41 639.25 49996.10 27.45 2015-01-21 11:34:52.000 021 33580.45 639.33 49996.10 27.45 2015-01-21 11:34:53.000 021 33580.60 639.29 49996.10 27.45 2015-01-21 11:34:54.000 021 33580.58 639.26 49996.10 27.45 2015-01-21 11:34:55.000 021 33580.57 639.26 49996.10 27.45 2015-01-21 11:34:56.000 021 33580.55 639.24 49996.10 27.45 2015-01-21 11:34:57.000 021 33580.50 639.24 49996.10 27.45 2015-01-21 11:34:58.000 021 33580.62 639.19 49996.10 27.45 2015-01-21 11:34:59.000 021 33580.53 639.13 49996.10 27.45 2015-01-21 11:35:00.000 021 33580.65 639.15 49996.10 27.45 2015-01-21 11:35:00.000 021 33580.68 639.18 49996.10 27.45 2015-01-21 11:35:02.000 021 33580.71 639.15 49996.10 27.45 2015-01-21 11:35:03.000 021 33580.68 639.15 49996.10 27.45 2015-01-21 11:35:04.000 021 33580.71 639.12 49996.10 27.45 2015-01-21 11:35:05.000 021 33580.76 639.07 49996.10 27.45 2015-01-21 11:35:06.000 021 33580.77 639.06 49996.10 27.45 2015-01-21 11:35:07.000 021 33580.73 639.09 49996.10 27.45 2015-01-21 11:35:08.000 021 33580.79 639.04 49996.10 27.45 2015-01-21 11:35:09.000 021 33580.90 639.02 49996.10 27.45 2015-01-21 11:35:10.000 021 33580.82 638.94 49996.10 27.45 2015-01-21 11:35:11.000 021 33580.95 638.93 49996.10 27.45 2015-01-21 11:35:12.000 021 33580.92 638.92 49996.10 27.45 2015-01-21 11:35:13.000 021 33581.01 638.89 49996.10 27.45 2015-01-21 11:35:13.000 021 33580.86 638.89 49996.10 27.45 2015-01-21 11:35:15.000 021 33580.96 638.91 49996.10 27.45 2015-01-21 11:35:16.000 021 33580.95 638.85 49996.10 27.45 2015-01-21 11:35:17.000 021 33580.89 638.85 49996.10 27.45 2015-01-21 11:35:18.000 021 33581.04 638.85 49996.10 27.45 2015-01-21 11:35:19.000 021 33581.17 638.80 49996.10 27.45 2015-01-21 11:35:20.000 021 33581.12 638.83 49996.10 27.45 2015-01-21 11:35:21.000 021 33581.07 638.82 49996.10 27.45 2015-01-21 11:35:22.000 021 33581.08 638.78 49996.10 27.45 2015-01-21 11:35:23.000 021 33581.15 638.75 49996.10 27.45 2015-01-21 11:35:24.000 021 33581.12 638.75 49996.10 27.45 2015-01-21 11:35:25.000 021 33581.17 638.74 49996.10 27.45 2015-01-21 11:35:26.000 021 33581.18 638.72 49996.10 27.45 2015-01-21 11:35:27.000 021 33581.24 638.72 49996.10 27.45 2015-01-21 11:35:28.000 021 33581.16 638.68 49996.10 27.45 2015-01-21 11:35:29.000 021 33581.29 638.64 49996.10 27.45 2015-01-21 11:35:30.000 021 33581.26 638.63 49996.10 27.45 2015-01-21 11:35:31.000 021 33581.41 638.67 49996.10 27.45 2015-01-21 11:35:32.000 021 33581.37 638.61 49996.10 27.45 2015-01-21 11:35:33.000 021 33581.42 638.63 49996.10 27.45 2015-01-21 11:35:34.000 021 33581.40 638.58 49996.10 27.45 2015-01-21 11:35:35.000 021 33581.45 638.55 49996.10 27.45 2015-01-21 11:35:36.000 021 33581.45 638.53 49996.10 27.45 2015-01-21 11:35:37.000 021 33581.53 638.57 49996.10 27.45 2015-01-21 11:35:38.000 021 33581.53 638.53 49996.10 27.45 2015-01-21 11:35:39.000 021 33581.53 638.46 49996.10 27.45 2015-01-21 11:35:40.000 021 33581.54 638.42 49996.10 27.45 2015-01-21 11:35:41.000 021 33581.62 638.47 49996.10 27.44 2015-01-21 11:35:42.000 021 33581.62 638.43 49996.10 27.44 2015-01-21 11:35:43.000 021 33581.71 638.40 49996.10 27.45 2015-01-21 11:35:44.000 021 33581.72 638.38 49996.10 27.45 2015-01-21 11:35:45.000 021 33581.76 638.40 49996.10 27.45 2015-01-21 11:35:46.000 021 33581.60 638.39 49996.10 27.44 2015-01-21 11:35:47.000 021 33581.78 638.38 49996.10 27.45 2015-01-21 11:35:48.000 021 33581.73 638.39 49996.10 27.45 2015-01-21 11:35:49.000 021 33581.72 638.40 49996.10 27.45 2015-01-21 11:35:50.000 021 33581.81 638.40 49996.10 27.45 2015-01-21 11:35:51.000 021 33581.82 638.36 49996.10 27.45 2015-01-21 11:35:52.000 021 33581.67 638.38 49996.10 27.44 2015-01-21 11:35:53.000 021 33581.78 638.36 49996.10 27.45 2015-01-21 11:35:54.000 021 33581.87 638.32 49996.10 27.45 2015-01-21 11:35:54.000 021 33581.88 638.33 49996.10 27.45 2015-01-21 11:35:56.000 021 33582.00 638.34 49996.10 27.45 2015-01-21 11:35:57.000 021 33581.90 638.30 49996.10 27.44 2015-01-21 11:35:58.000 021 33582.04 638.29 49996.10 27.44 2015-01-21 11:35:59.000 021 33582.17 638.26 49996.10 27.44 2015-01-21 11:36:00.000 021 33582.08 638.28 49996.10 27.44 2015-01-21 11:36:01.000 021 33582.17 638.24 49996.10 27.44 2015-01-21 11:36:02.000 021 33582.18 638.19 49996.10 27.44 2015-01-21 11:36:03.000 021 33582.19 638.17 49996.10 27.44 2015-01-21 11:36:04.000 021 33582.26 638.14 49996.10 27.44 2015-01-21 11:36:05.000 021 33582.39 638.11 49996.10 27.44 2015-01-21 11:36:06.000 021 33582.29 638.07 49996.10 27.44 2015-01-21 11:36:07.000 021 33582.35 638.08 49996.10 27.44 2015-01-21 11:36:07.000 021 33582.52 638.09 49996.10 27.44 2015-01-21 11:36:09.000 021 33582.54 638.01 49996.10 27.44 2015-01-21 11:36:10.000 021 33582.54 638.06 49996.10 27.44 2015-01-21 11:36:11.000 021 33582.56 638.01 49996.10 27.44 2015-01-21 11:36:12.000 021 33582.60 638.04 49996.10 27.44 2015-01-21 11:36:13.000 021 33582.66 637.99 49996.10 27.44 2015-01-21 11:36:14.000 021 33582.75 638.00 49996.10 27.44 2015-01-21 11:36:15.000 021 33582.71 638.04 49996.10 27.44 2015-01-21 11:36:16.000 021 33582.68 637.98 49996.10 27.44 2015-01-21 11:36:17.000 021 33582.87 638.02 49996.10 27.44 2015-01-21 11:36:18.000 021 33582.78 638.04 49996.10 27.44 2015-01-21 11:36:19.000 021 33582.84 638.01 49996.10 27.44 2015-01-21 11:36:20.000 021 33582.81 637.96 49996.10 27.44 2015-01-21 11:36:21.000 021 33582.88 637.96 49996.10 27.44 2015-01-21 11:36:22.000 021 33582.85 637.98 49996.10 27.44 2015-01-21 11:36:23.000 021 33583.16 637.93 49996.10 27.44 2015-01-21 11:36:24.000 021 33583.12 637.91 49996.10 27.44 2015-01-21 11:36:25.000 021 33583.03 637.94 49996.10 27.44 2015-01-21 11:36:26.000 021 33583.19 637.91 49996.10 27.44 2015-01-21 11:36:27.000 021 33583.25 637.90 49996.10 27.44 2015-01-21 11:36:28.000 021 33583.07 637.91 49996.10 27.44 2015-01-21 11:36:29.000 021 33583.31 637.91 49996.10 27.44 2015-01-21 11:36:30.000 021 33583.21 637.91 49996.10 27.44 2015-01-21 11:36:31.000 021 33583.30 637.91 49996.10 27.44 2015-01-21 11:36:32.000 021 33583.31 637.95 49996.10 27.44 2015-01-21 11:36:33.000 021 33583.27 637.93 49996.10 27.44 2015-01-21 11:36:34.000 021 33583.43 637.88 49996.10 27.44 2015-01-21 11:36:35.000 021 33583.44 637.88 49996.10 27.44 2015-01-21 11:36:36.000 021 33583.53 637.88 49996.10 27.44 2015-01-21 11:36:37.000 021 33583.61 637.92 49996.10 27.44 2015-01-21 11:36:38.000 021 33583.65 637.89 49996.10 27.44 2015-01-21 11:36:39.000 021 33583.63 637.87 49996.10 27.44 2015-01-21 11:36:40.000 021 33583.71 637.85 49996.10 27.44 2015-01-21 11:36:41.000 021 33583.75 637.86 49996.10 27.44 2015-01-21 11:36:42.000 021 33583.81 637.88 49996.10 27.44 2015-01-21 11:36:43.000 021 33583.80 637.83 49996.10 27.44 2015-01-21 11:36:44.000 021 33583.85 637.85 49996.10 27.44 2015-01-21 11:36:45.000 021 33583.87 637.82 49996.10 27.44 2015-01-21 11:36:46.000 021 33583.87 637.83 49996.10 27.44 2015-01-21 11:36:47.000 021 33583.97 637.84 49996.10 27.44 2015-01-21 11:36:48.000 021 33583.93 637.85 49996.10 27.44 2015-01-21 11:36:48.000 021 33583.99 637.80 49996.10 27.44 2015-01-21 11:36:50.000 021 33583.94 637.85 49996.10 27.44 2015-01-21 11:36:51.000 021 33584.09 637.81 49996.10 27.44 2015-01-21 11:36:52.000 021 33583.98 637.82 49996.10 27.44 2015-01-21 11:36:53.000 021 33584.01 637.82 49996.10 27.44 2015-01-21 11:36:54.000 021 33584.03 637.79 49996.10 27.44 2015-01-21 11:36:55.000 021 33584.11 637.78 49996.10 27.44 2015-01-21 11:36:56.000 021 33584.22 637.79 49996.10 27.44 2015-01-21 11:36:57.000 021 33584.22 637.78 49996.10 27.44 2015-01-21 11:36:58.000 021 33584.26 637.77 49996.10 27.44 2015-01-21 11:36:59.000 021 33584.26 637.79 49996.10 27.44 2015-01-21 11:37:00.000 021 33584.28 637.79 49996.10 27.44 2015-01-21 11:37:01.000 021 33584.34 637.78 49996.10 27.44 2015-01-21 11:37:01.000 021 33584.34 637.81 49996.10 27.44 2015-01-21 11:37:03.000 021 33584.28 637.79 49996.10 27.44 2015-01-21 11:37:04.000 021 33584.35 637.79 49996.10 27.44 2015-01-21 11:37:05.000 021 33584.30 637.79 49996.10 27.44 2015-01-21 11:37:06.000 021 33584.33 637.79 49996.10 27.44 2015-01-21 11:37:07.000 021 33584.33 637.83 49996.10 27.44 2015-01-21 11:37:08.000 021 33584.37 637.83 49996.10 27.44 2015-01-21 11:37:09.000 021 33584.37 637.79 49996.10 27.44 2015-01-21 11:37:10.000 021 33584.42 637.82 49996.10 27.44 2015-01-21 11:37:11.000 021 33584.41 637.87 49996.10 27.44 2015-01-21 11:37:12.000 021 33584.49 637.87 49996.10 27.44 2015-01-21 11:37:13.000 021 33584.58 637.87 49996.10 27.44 2015-01-21 11:37:14.000 021 33584.49 637.87 49996.10 27.44 2015-01-21 11:37:15.000 021 33584.52 637.87 49996.10 27.44 2015-01-21 11:37:16.000 021 33584.54 637.88 49996.10 27.44 2015-01-21 11:37:17.000 021 33584.55 637.89 49996.10 27.44 2015-01-21 11:37:18.000 021 33584.52 637.89 49996.10 27.44 2015-01-21 11:37:19.000 021 33584.56 637.94 49996.10 27.44 2015-01-21 11:37:20.000 021 33584.57 637.92 49996.10 27.44 2015-01-21 11:37:21.000 021 33584.52 637.89 49996.10 27.44 2015-01-21 11:37:22.000 021 33584.50 637.88 49996.10 27.44 2015-01-21 11:37:23.000 021 33584.67 637.89 49996.10 27.44 2015-01-21 11:37:24.000 021 33584.60 637.91 49996.10 27.44 2015-01-21 11:37:25.000 021 33584.67 637.86 49996.10 27.44 2015-01-21 11:37:26.000 021 33584.61 637.90 49996.10 27.44 2015-01-21 11:37:27.000 021 33584.67 637.89 49996.10 27.44 2015-01-21 11:37:28.000 021 33584.63 637.80 49996.10 27.44 2015-01-21 11:37:29.000 021 33584.66 637.85 49996.10 27.44 2015-01-21 11:37:30.000 021 33584.61 637.85 49996.10 27.44 2015-01-21 11:37:31.000 021 33584.64 637.87 49996.10 27.44 2015-01-21 11:37:32.000 021 33584.73 637.86 49996.10 27.44 2015-01-21 11:37:33.000 021 33584.65 637.85 49996.10 27.44 2015-01-21 11:37:34.000 021 33584.61 637.81 49996.10 27.44 2015-01-21 11:37:35.000 021 33584.71 637.80 49996.10 27.44 2015-01-21 11:37:36.000 021 33584.55 637.82 49996.10 27.44 2015-01-21 11:37:37.000 021 33584.66 637.79 49996.10 27.44 2015-01-21 11:37:38.000 021 33584.67 637.83 49996.10 27.44 2015-01-21 11:37:39.000 021 33584.61 637.81 49996.10 27.44 2015-01-21 11:37:40.000 021 33584.67 637.84 49996.10 27.44 2015-01-21 11:37:41.000 021 33584.69 637.83 49996.10 27.44 2015-01-21 11:37:42.000 021 33584.68 637.81 49996.10 27.44 2015-01-21 11:37:42.000 021 33584.67 637.85 49996.10 27.44 2015-01-21 11:37:44.000 021 33584.66 637.83 49996.10 27.44 2015-01-21 11:37:45.000 021 33584.78 637.86 49996.10 27.44 2015-01-21 11:37:46.000 021 33584.64 637.87 49996.10 27.44 2015-01-21 11:37:47.000 021 33584.71 637.86 49996.10 27.44 2015-01-21 11:37:48.000 021 33584.58 637.84 49996.10 27.44 2015-01-21 11:37:49.000 021 33584.60 637.83 49996.10 27.44 2015-01-21 11:37:50.000 021 33584.65 637.85 49996.10 27.44 2015-01-21 11:37:51.000 021 33584.64 637.85 49996.10 27.44 2015-01-21 11:37:52.000 021 33584.66 637.84 49996.10 27.44 2015-01-21 11:37:53.000 021 33584.77 637.86 49996.10 27.44 2015-01-21 11:37:54.000 021 33584.69 637.88 49996.10 27.44 2015-01-21 11:37:55.000 021 33584.73 637.85 49996.10 27.44 2015-01-21 11:37:55.000 021 33584.68 637.84 49996.10 27.44 2015-01-21 11:37:57.000 021 33584.72 637.84 49996.10 27.44 2015-01-21 11:37:58.000 021 33584.68 637.82 49996.10 27.44 2015-01-21 11:37:59.000 021 33584.64 637.85 49996.10 27.44 2015-01-21 11:38:00.000 021 33584.62 637.84 49996.10 27.44 2015-01-21 11:38:01.000 021 33584.62 637.91 49996.10 27.44 2015-01-21 11:38:02.000 021 33584.55 637.91 49996.10 27.44 2015-01-21 11:38:03.000 021 33584.52 637.93 49996.10 27.44 2015-01-21 11:38:04.000 021 33584.61 637.89 49996.10 27.44 2015-01-21 11:38:05.000 021 33584.56 637.95 49996.10 27.44 2015-01-21 11:38:06.000 021 33584.61 637.91 49996.10 27.44 2015-01-21 11:38:07.000 021 33584.59 637.97 49996.10 27.44 2015-01-21 11:38:08.000 021 33584.58 637.89 49996.10 27.44 2015-01-21 11:38:09.000 021 33584.58 637.91 49996.10 27.44 2015-01-21 11:38:10.000 021 33584.56 637.91 49996.10 27.44 2015-01-21 11:38:11.000 021 33584.56 637.90 49996.10 27.44 2015-01-21 11:38:12.000 021 33584.55 637.93 49996.10 27.44 2015-01-21 11:38:13.000 021 33584.60 637.85 49996.10 27.44 2015-01-21 11:38:14.000 021 33584.59 637.94 49996.10 27.44 2015-01-21 11:38:15.000 021 33584.50 637.93 49996.10 27.44 2015-01-21 11:38:16.000 021 33584.67 637.92 49996.10 27.44 2015-01-21 11:38:17.000 021 33584.59 637.95 49996.10 27.44 2015-01-21 11:38:18.000 021 33584.58 637.92 49996.10 27.44 2015-01-21 11:38:19.000 021 33584.60 637.93 49996.10 27.44 2015-01-21 11:38:20.000 021 33584.54 637.92 49996.10 27.44 2015-01-21 11:38:21.000 021 33584.52 637.98 49996.10 27.44 2015-01-21 11:38:22.000 021 33584.50 637.97 49996.10 27.44 2015-01-21 11:38:23.000 021 33584.47 638.02 49996.10 27.44 2015-01-21 11:38:24.000 021 33584.43 638.03 49996.10 27.44 2015-01-21 11:38:25.000 021 33584.47 637.98 49996.10 27.44 2015-01-21 11:38:26.000 021 33584.53 637.98 49996.10 27.44 2015-01-21 11:38:27.000 021 33584.51 637.99 49996.10 27.44 2015-01-21 11:38:28.000 021 33584.46 637.99 49996.10 27.44 2015-01-21 11:38:29.000 021 33584.56 637.99 49996.10 27.44 2015-01-21 11:38:30.000 021 33584.53 637.96 49996.10 27.44 2015-01-21 11:38:31.000 021 33584.53 638.00 49996.10 27.44 2015-01-21 11:38:32.000 021 33584.55 638.00 49996.10 27.44 2015-01-21 11:38:33.000 021 33584.46 638.02 49996.10 27.44 2015-01-21 11:38:34.000 021 33584.36 638.04 49996.10 27.44 2015-01-21 11:38:35.000 021 33584.47 638.00 49996.10 27.44 2015-01-21 11:38:36.000 021 33584.46 638.04 49996.10 27.44 2015-01-21 11:38:36.000 021 33584.43 638.08 49996.10 27.44 2015-01-21 11:38:38.000 021 33584.42 638.10 49996.10 27.44 2015-01-21 11:38:39.000 021 33584.39 638.12 49996.10 27.44 2015-01-21 11:38:40.000 021 33584.37 638.16 49996.10 27.44 2015-01-21 11:38:41.000 021 33584.28 638.11 49996.10 27.44 2015-01-21 11:38:42.000 021 33584.31 638.15 49996.10 27.44 2015-01-21 11:38:43.000 021 33584.37 638.17 49996.10 27.44 2015-01-21 11:38:44.000 021 33584.30 638.13 49996.10 27.44 2015-01-21 11:38:45.000 021 33584.35 638.19 49996.10 27.44 2015-01-21 11:38:46.000 021 33584.22 638.20 49996.10 27.44 2015-01-21 11:38:47.000 021 33584.26 638.22 49996.10 27.44 2015-01-21 11:38:48.000 021 33584.21 638.21 49996.10 27.44 2015-01-21 11:38:49.000 021 33584.15 638.19 49996.10 27.44 2015-01-21 11:38:49.000 021 33584.19 638.25 49996.10 27.44 2015-01-21 11:38:51.000 021 33584.09 638.26 49996.10 27.44 2015-01-21 11:38:52.000 021 33584.06 638.28 49996.10 27.44 2015-01-21 11:38:53.000 021 33584.15 638.32 49996.10 27.44 2015-01-21 11:38:54.000 021 33584.06 638.28 49996.10 27.44 2015-01-21 11:38:55.000 021 33584.00 638.31 49996.10 27.44 2015-01-21 11:38:56.000 021 33583.96 638.34 49996.10 27.44 2015-01-21 11:38:57.000 021 33583.93 638.30 49996.10 27.44 2015-01-21 11:38:58.000 021 33583.93 638.35 49996.10 27.44 2015-01-21 11:38:59.000 021 33583.84 638.36 49996.10 27.44 2015-01-21 11:39:00.000 021 33583.90 638.37 49996.10 27.44 2015-01-21 11:39:01.000 021 33583.86 638.40 49996.10 27.44 2015-01-21 11:39:02.000 021 33583.76 638.45 49996.10 27.44 2015-01-21 11:39:03.000 021 33583.78 638.42 49996.10 27.44 2015-01-21 11:39:04.000 021 33583.66 638.47 49996.10 27.44 2015-01-21 11:39:05.000 021 33583.71 638.48 49996.10 27.44 2015-01-21 11:39:06.000 021 33583.66 638.47 49996.10 27.44 2015-01-21 11:39:07.000 021 33583.65 638.49 49996.10 27.44 2015-01-21 11:39:08.000 021 33583.55 638.55 49996.10 27.44 2015-01-21 11:39:09.000 021 33583.54 638.54 49996.10 27.44 2015-01-21 11:39:10.000 021 33583.26 638.61 49996.10 27.44 2015-01-21 11:39:11.000 021 33583.51 638.57 49996.10 27.44 2015-01-21 11:39:12.000 021 33583.41 638.57 49996.10 27.44 2015-01-21 11:39:13.000 021 33583.29 638.65 49996.10 27.44 2015-01-21 11:39:14.000 021 33583.26 638.63 49996.10 27.44 2015-01-21 11:39:15.000 021 33583.29 638.68 49996.10 27.44 2015-01-21 11:39:16.000 021 33583.32 638.63 49996.10 27.44 2015-01-21 11:39:17.000 021 33583.13 638.61 49996.10 27.44 2015-01-21 11:39:18.000 021 33583.16 638.61 49996.10 27.44 2015-01-21 11:39:19.000 021 33583.16 638.63 49996.10 27.44 2015-01-21 11:39:20.000 021 33583.16 638.63 49996.10 27.44 2015-01-21 11:39:21.000 021 33583.04 638.70 49996.10 27.44 2015-01-21 11:39:22.000 021 33583.20 638.66 49996.10 27.44 2015-01-21 11:39:23.000 021 33583.01 638.70 49996.10 27.44 2015-01-21 11:39:24.000 021 33582.92 638.69 49996.10 27.44 2015-01-21 11:39:25.000 021 33582.95 638.71 49996.10 27.44 2015-01-21 11:39:26.000 021 33582.93 638.72 49996.10 27.44 2015-01-21 11:39:27.000 021 33583.04 638.69 49996.10 27.44 2015-01-21 11:39:28.000 021 33582.89 638.66 49996.10 27.44 2015-01-21 11:39:29.000 021 33582.91 638.70 49996.10 27.44 2015-01-21 11:39:30.000 021 33582.88 638.67 49996.10 27.44 2015-01-21 11:39:30.000 021 33582.82 638.67 49996.10 27.44 2015-01-21 11:39:32.000 021 33582.73 638.68 49996.10 27.44 2015-01-21 11:39:33.000 021 33582.69 638.67 49996.10 27.44 2015-01-21 11:39:34.000 021 33582.71 638.76 49996.10 27.44 2015-01-21 11:39:35.000 021 33582.67 638.75 49996.10 27.44 2015-01-21 11:39:36.000 021 33582.61 638.78 49996.10 27.44 2015-01-21 11:39:37.000 021 33582.61 638.76 49996.10 27.44 2015-01-21 11:39:38.000 021 33582.63 638.76 49996.10 27.44 2015-01-21 11:39:39.000 021 33582.44 638.80 49996.10 27.44 2015-01-21 11:39:40.000 021 33582.64 638.79 49996.10 27.44 2015-01-21 11:39:41.000 021 33582.67 638.71 49996.10 27.44 2015-01-21 11:39:42.000 021 33582.63 638.67 49996.10 27.44 2015-01-21 11:39:43.000 021 33582.59 638.74 49996.10 27.44 2015-01-21 11:39:43.000 021 33582.58 638.69 49996.10 27.44 2015-01-21 11:39:45.000 021 33582.56 638.74 49996.10 27.44 2015-01-21 11:39:46.000 021 33582.57 638.70 49996.10 27.44 2015-01-21 11:39:47.000 021 33582.61 638.65 49996.10 27.44 2015-01-21 11:39:48.000 021 33582.64 638.66 49996.10 27.44 2015-01-21 11:39:49.000 021 33582.53 638.74 49996.10 27.44 2015-01-21 11:39:50.000 021 33582.50 638.73 49996.10 27.44 2015-01-21 11:39:51.000 021 33582.44 638.75 49996.10 27.44 2015-01-21 11:39:52.000 021 33582.45 638.75 49996.10 27.44 2015-01-21 11:39:53.000 021 33582.43 638.76 49996.10 27.44 2015-01-21 11:39:54.000 021 33582.39 638.76 49996.10 27.44 2015-01-21 11:39:55.000 021 33582.39 638.72 49996.10 27.44 2015-01-21 11:39:56.000 021 33582.32 638.75 49996.10 27.44 2015-01-21 11:39:57.000 021 33582.36 638.75 49996.10 27.44 2015-01-21 11:39:58.000 021 33582.43 638.75 49996.10 27.44 2015-01-21 11:39:59.000 021 33582.41 638.73 49996.10 27.44 2015-01-21 11:40:00.000 021 33582.35 638.73 49996.10 27.44 2015-01-21 11:40:01.000 021 33582.38 638.75 49996.10 27.44 2015-01-21 11:40:02.000 021 33582.32 638.79 49996.10 27.44 2015-01-21 11:40:03.000 021 33582.22 638.75 49996.10 27.44 2015-01-21 11:40:04.000 021 33582.39 638.83 49996.10 27.44 2015-01-21 11:40:05.000 021 33582.35 638.82 49996.10 27.44 2015-01-21 11:40:06.000 021 33582.33 638.86 49996.10 27.44 2015-01-21 11:40:07.000 021 33582.35 638.80 49996.10 27.44 2015-01-21 11:40:08.000 021 33582.31 638.80 49996.10 27.44 2015-01-21 11:40:09.000 021 33582.31 638.78 49996.10 27.44 2015-01-21 11:40:10.000 021 33582.18 638.80 49996.10 27.44 2015-01-21 11:40:11.000 021 33582.32 638.78 49996.10 27.44 2015-01-21 11:40:12.000 021 33582.16 638.77 49996.10 27.44 2015-01-21 11:40:13.000 021 33582.28 638.80 49996.10 27.44 2015-01-21 11:40:14.000 021 33582.31 638.84 49996.10 27.44 2015-01-21 11:40:15.000 021 33582.35 638.76 49996.10 27.44 2015-01-21 11:40:16.000 021 33582.29 638.74 49996.10 27.44 2015-01-21 11:40:17.000 021 33582.23 638.80 49996.10 27.44 2015-01-21 11:40:18.000 021 33582.23 638.81 49996.10 27.44 2015-01-21 11:40:19.000 021 33582.20 638.79 49996.10 27.44 2015-01-21 11:40:20.000 021 33582.27 638.82 49996.10 27.44 2015-01-21 11:40:21.000 021 33582.40 638.79 49996.10 27.44 2015-01-21 11:40:22.000 021 33582.17 638.84 49996.10 27.44 2015-01-21 11:40:23.000 021 33582.19 638.82 49996.10 27.44 2015-01-21 11:40:24.000 021 33582.12 638.80 49996.10 27.44 2015-01-21 11:40:24.000 021 33582.20 638.76 49996.10 27.44 2015-01-21 11:40:26.000 021 33582.20 638.80 49996.10 27.44 2015-01-21 11:40:27.000 021 33582.09 638.82 49996.10 27.44 2015-01-21 11:40:28.000 021 33582.20 638.90 49996.10 27.44 2015-01-21 11:40:29.000 021 33582.16 638.88 49996.10 27.44 2015-01-21 11:40:30.000 021 33582.16 638.87 49996.10 27.44 2015-01-21 11:40:31.000 021 33582.18 638.94 49996.10 27.44 2015-01-21 11:40:32.000 021 33582.16 638.94 49996.10 27.44 2015-01-21 11:40:33.000 021 33582.18 638.85 49996.10 27.44 2015-01-21 11:40:34.000 021 33582.23 638.88 49996.10 27.44 2015-01-21 11:40:35.000 021 33582.32 638.89 49996.10 27.44 2015-01-21 11:40:36.000 021 33582.26 638.88 49996.10 27.44 2015-01-21 11:40:37.000 021 33582.28 638.90 49996.10 27.44 2015-01-21 11:40:37.000 021 33582.34 638.90 49996.10 27.44 2015-01-21 11:40:39.000 021 33582.32 638.86 49996.10 27.44 2015-01-21 11:40:40.000 021 33582.36 638.83 49996.10 27.44 2015-01-21 11:40:41.000 021 33582.40 638.87 49996.10 27.44 2015-01-21 11:40:42.000 021 33582.40 638.85 49996.10 27.44 2015-01-21 11:40:43.000 021 33582.37 638.88 49996.10 27.44 2015-01-21 11:40:44.000 021 33582.41 638.87 49996.10 27.44 2015-01-21 11:40:45.000 021 33582.44 638.89 49996.10 27.44 2015-01-21 11:40:46.000 021 33582.39 638.86 49996.10 27.44 2015-01-21 11:40:47.000 021 33582.42 638.88 49996.10 27.44 2015-01-21 11:40:48.000 021 33582.47 638.87 49996.10 27.44 2015-01-21 11:40:49.000 021 33582.47 638.88 49996.10 27.44 2015-01-21 11:40:50.000 021 33582.50 638.92 49996.10 27.44 2015-01-21 11:40:51.000 021 33582.38 638.95 49996.10 27.44 2015-01-21 11:40:52.000 021 33582.53 638.99 49996.10 27.44 2015-01-21 11:40:53.000 021 33582.53 638.94 49996.10 27.44 2015-01-21 11:40:54.000 021 33582.53 638.95 49996.10 27.44 2015-01-21 11:40:55.000 021 33582.61 638.95 49996.10 27.44 2015-01-21 11:40:56.000 021 33582.73 638.94 49996.10 27.44 2015-01-21 11:40:57.000 021 33582.69 638.95 49996.10 27.44 2015-01-21 11:40:58.000 021 33582.66 638.92 49996.10 27.44 2015-01-21 11:40:59.000 021 33582.75 638.95 49996.10 27.44 2015-01-21 11:41:00.000 021 33582.73 638.92 49996.10 27.44 2015-01-21 11:41:01.000 021 33582.84 638.97 49996.10 27.44 2015-01-21 11:41:02.000 021 33582.88 638.93 49996.10 27.44 2015-01-21 11:41:03.000 021 33582.90 638.92 49996.10 27.44 2015-01-21 11:41:04.000 021 33582.91 638.88 49996.10 27.44 2015-01-21 11:41:05.000 021 33583.01 638.86 49996.10 27.44 2015-01-21 11:41:06.000 021 33583.12 638.88 49996.10 27.44 2015-01-21 11:41:07.000 021 33583.19 638.80 49996.10 27.44 2015-01-21 11:41:08.000 021 33583.24 638.77 49996.10 27.44 2015-01-21 11:41:09.000 021 33583.13 638.76 49996.10 27.44 2015-01-21 11:41:10.000 021 33583.34 638.77 49996.10 27.44 2015-01-21 11:41:11.000 021 33583.26 638.75 49996.10 27.44 2015-01-21 11:41:12.000 021 33583.37 638.73 49996.10 27.44 2015-01-21 11:41:13.000 021 33583.46 638.67 49996.10 27.44 2015-01-21 11:41:14.000 021 33583.61 638.64 49996.10 27.44 2015-01-21 11:41:15.000 021 33583.68 638.61 49996.10 27.44 2015-01-21 11:41:16.000 021 33583.69 638.55 49996.10 27.44 2015-01-21 11:41:17.000 021 33583.77 638.48 49996.10 27.44 2015-01-21 11:41:18.000 021 33583.86 638.43 49996.10 27.44 2015-01-21 11:41:18.000 021 33584.00 638.40 49996.10 27.44 2015-01-21 11:41:20.000 021 33584.04 638.38 49996.10 27.44 2015-01-21 11:41:21.000 021 33584.00 638.37 49996.10 27.44 2015-01-21 11:41:22.000 021 33584.18 638.29 49996.10 27.44 2015-01-21 11:41:23.000 021 33584.27 638.24 49996.10 27.44 2015-01-21 11:41:24.000 021 33584.25 638.20 49996.10 27.44 2015-01-21 11:41:25.000 021 33584.41 638.19 49996.10 27.44 2015-01-21 11:41:26.000 021 33584.49 638.14 49996.10 27.44 2015-01-21 11:41:27.000 021 33584.43 638.10 49996.10 27.44 2015-01-21 11:41:28.000 021 33584.46 638.11 49996.10 27.44 2015-01-21 11:41:29.000 021 33584.67 638.06 49996.10 27.44 2015-01-21 11:41:30.000 021 33584.58 638.04 49996.10 27.44 2015-01-21 11:41:31.000 021 33584.74 638.06 49996.10 27.44 2015-01-21 11:41:31.000 021 33584.79 638.01 49996.10 27.44 2015-01-21 11:41:33.000 021 33584.80 638.00 49996.10 27.44 2015-01-21 11:41:34.000 021 33584.81 637.95 49996.10 27.44 2015-01-21 11:41:35.000 021 33584.95 637.98 49996.10 27.44 2015-01-21 11:41:36.000 021 33584.90 637.97 49996.10 27.44 2015-01-21 11:41:37.000 021 33584.94 637.97 49996.10 27.44 2015-01-21 11:41:38.000 021 33584.98 637.93 49996.10 27.44 2015-01-21 11:41:39.000 021 33585.00 637.94 49996.10 27.44 2015-01-21 11:41:40.000 021 33585.02 637.94 49996.10 27.44 2015-01-21 11:41:41.000 021 33585.29 637.89 49996.10 27.44 2015-01-21 11:41:42.000 021 33585.21 637.84 49996.10 27.44 2015-01-21 11:41:43.000 021 33585.27 637.87 49996.10 27.44 2015-01-21 11:41:44.000 021 33585.32 637.84 49996.10 27.44 2015-01-21 11:41:45.000 021 33585.27 637.80 49996.10 27.44 2015-01-21 11:41:46.000 021 33585.42 637.79 49996.10 27.44 2015-01-21 11:41:47.000 021 33585.52 637.79 49996.10 27.44 2015-01-21 11:41:48.000 021 33585.41 637.81 49996.10 27.44 2015-01-21 11:41:49.000 021 33585.45 637.81 49996.10 27.44 2015-01-21 11:41:50.000 021 33585.55 637.80 49996.10 27.44 2015-01-21 11:41:51.000 021 33585.51 637.77 49996.10 27.44 2015-01-21 11:41:52.000 021 33585.54 637.82 49996.10 27.44 2015-01-21 11:41:53.000 021 33585.64 637.80 49996.10 27.44 2015-01-21 11:41:54.000 021 33585.57 637.84 49996.10 27.44 2015-01-21 11:41:55.000 021 33585.67 637.80 49996.10 27.44 2015-01-21 11:41:56.000 021 33585.73 637.80 49996.10 27.44 2015-01-21 11:41:57.000 021 33585.71 637.75 49996.10 27.44 2015-01-21 11:41:58.000 021 33585.71 637.72 49996.10 27.44 2015-01-21 11:41:59.000 021 33585.87 637.72 49996.10 27.44 2015-01-21 11:42:00.000 021 33585.83 637.72 49996.10 27.44 2015-01-21 11:42:01.000 021 33585.90 637.67 49996.10 27.44 2015-01-21 11:42:02.000 021 33585.95 637.63 49996.10 27.44 2015-01-21 11:42:03.000 021 33585.95 637.60 49996.10 27.44 2015-01-21 11:42:04.000 021 33586.10 637.60 49996.10 27.44 2015-01-21 11:42:05.000 021 33586.11 637.57 49996.10 27.44 2015-01-21 11:42:06.000 021 33586.20 637.53 49996.10 27.44 2015-01-21 11:42:07.000 021 33586.15 637.49 49996.10 27.44 2015-01-21 11:42:08.000 021 33586.25 637.50 49996.10 27.44 2015-01-21 11:42:09.000 021 33586.21 637.42 49996.10 27.44 2015-01-21 11:42:10.000 021 33586.45 637.41 49996.10 27.44 2015-01-21 11:42:11.000 021 33586.42 637.35 49996.10 27.44 2015-01-21 11:42:12.000 021 33586.36 637.34 49996.10 27.44 2015-01-21 11:42:12.000 021 33586.44 637.36 49996.10 27.44 2015-01-21 11:42:14.000 021 33586.46 637.28 49996.10 27.44 2015-01-21 11:42:15.000 021 33586.61 637.26 49996.10 27.44 2015-01-21 11:42:16.000 021 33586.60 637.21 49996.10 27.44 2015-01-21 11:42:17.000 021 33586.64 637.18 49996.10 27.44 2015-01-21 11:42:18.000 021 33586.72 637.18 49996.10 27.44 2015-01-21 11:42:19.000 021 33586.78 637.07 49996.10 27.44 2015-01-21 11:42:20.000 021 33586.85 637.03 49996.10 27.44 2015-01-21 11:42:21.000 021 33586.80 637.00 49996.10 27.44 2015-01-21 11:42:22.000 021 33586.94 636.97 49996.10 27.44 2015-01-21 11:42:23.000 021 33586.94 636.94 49996.10 27.44 2015-01-21 11:42:24.000 021 33587.00 636.90 49996.10 27.44 2015-01-21 11:42:25.000 021 33587.03 636.84 49996.10 27.44 2015-01-21 11:42:25.000 021 33587.10 636.75 49996.10 27.44 2015-01-21 11:42:27.000 021 33587.15 636.75 49996.10 27.44 2015-01-21 11:42:28.000 021 33587.38 636.64 49996.10 27.44 2015-01-21 11:42:29.000 021 33587.18 636.59 49996.10 27.44 2015-01-21 11:42:30.000 021 33587.28 636.59 49996.10 27.44 2015-01-21 11:42:31.000 021 33587.28 636.50 49996.10 27.44 2015-01-21 11:42:32.000 021 33587.35 636.52 49996.10 27.44 2015-01-21 11:42:33.000 021 33587.41 636.47 49996.10 27.44 2015-01-21 11:42:34.000 021 33587.55 636.38 49996.10 27.44 2015-01-21 11:42:35.000 021 33587.35 636.36 49996.10 27.44 2015-01-21 11:42:36.000 021 33587.36 636.31 49996.10 27.44 2015-01-21 11:42:37.000 021 33587.47 636.33 49996.10 27.44 2015-01-21 11:42:38.000 021 33587.41 636.28 49996.10 27.44 2015-01-21 11:42:39.000 021 33587.41 636.31 49996.10 27.44 2015-01-21 11:42:40.000 021 33587.52 636.25 49996.10 27.44 2015-01-21 11:42:41.000 021 33587.38 636.23 49996.10 27.44 2015-01-21 11:42:42.000 021 33587.47 636.23 49996.10 27.44 2015-01-21 11:42:43.000 021 33587.50 636.20 49996.10 27.44 2015-01-21 11:42:44.000 021 33587.53 636.25 49996.10 27.44 2015-01-21 11:42:45.000 021 33587.50 636.17 49996.10 27.44 2015-01-21 11:42:46.000 021 33587.60 636.14 49996.10 27.44 2015-01-21 11:42:47.000 021 33587.57 636.15 49996.10 27.44 2015-01-21 11:42:48.000 021 33587.59 636.11 49996.10 27.44 2015-01-21 11:42:49.000 021 33587.68 636.14 49996.10 27.44 2015-01-21 11:42:50.000 021 33587.72 636.10 49996.10 27.44 2015-01-21 11:42:51.000 021 33587.69 636.09 49996.10 27.44 2015-01-21 11:42:52.000 021 33587.64 636.04 49996.10 27.44 2015-01-21 11:42:53.000 021 33587.73 636.02 49996.10 27.44 2015-01-21 11:42:54.000 021 33587.73 636.00 49996.10 27.44 2015-01-21 11:42:55.000 021 33587.82 636.01 49996.10 27.44 2015-01-21 11:42:56.000 021 33587.83 635.92 49996.10 27.44 2015-01-21 11:42:57.000 021 33587.88 635.96 49996.10 27.44 2015-01-21 11:42:58.000 021 33587.84 635.91 49996.10 27.44 2015-01-21 11:42:59.000 021 33587.93 635.92 49996.10 27.44 2015-01-21 11:43:00.000 021 33587.92 635.90 49996.10 27.44 2015-01-21 11:43:01.000 021 33587.90 635.93 49996.10 27.44 2015-01-21 11:43:02.000 021 33587.95 635.84 49996.10 27.44 2015-01-21 11:43:03.000 021 33587.93 635.84 49996.10 27.44 2015-01-21 11:43:04.000 021 33587.97 635.81 49996.10 27.44 2015-01-21 11:43:05.000 021 33587.96 635.81 49996.10 27.44 2015-01-21 11:43:06.000 021 33587.88 635.79 49996.10 27.44 2015-01-21 11:43:06.000 021 33587.91 635.76 49996.10 27.44 2015-01-21 11:43:08.000 021 33587.90 635.77 49996.10 27.44 2015-01-21 11:43:09.000 021 33587.88 635.78 49996.10 27.44 2015-01-21 11:43:10.000 021 33587.90 635.71 49996.10 27.44 2015-01-21 11:43:11.000 021 33587.83 635.69 49996.10 27.44 2015-01-21 11:43:12.000 021 33587.93 635.69 49996.10 27.44 2015-01-21 11:43:13.000 021 33587.94 635.65 49996.10 27.44 2015-01-21 11:43:14.000 021 33587.93 635.63 49996.10 27.44 2015-01-21 11:43:15.000 021 33587.84 635.60 49996.10 27.44 2015-01-21 11:43:16.000 021 33587.91 635.60 49996.10 27.44 2015-01-21 11:43:17.000 021 33587.88 635.58 49996.10 27.44 2015-01-21 11:43:18.000 021 33587.82 635.59 49996.10 27.44 2015-01-21 11:43:19.000 021 33587.89 635.62 49996.10 27.44 2015-01-21 11:43:19.000 021 33587.79 635.64 49996.10 27.44 2015-01-21 11:43:21.000 021 33587.64 635.62 49996.10 27.44 2015-01-21 11:43:22.000 021 33587.74 635.67 49996.10 27.44 2015-01-21 11:43:23.000 021 33587.62 635.68 49996.10 27.44 2015-01-21 11:43:24.000 021 33587.51 635.72 49996.10 27.44 2015-01-21 11:43:25.000 021 33587.49 635.76 49996.10 27.44 2015-01-21 11:43:26.000 021 33587.37 635.80 49996.10 27.44 2015-01-21 11:43:27.000 021 33587.28 635.78 49996.10 27.44 2015-01-21 11:43:28.000 021 33587.17 635.88 49996.10 27.44 2015-01-21 11:43:29.000 021 33587.20 635.93 49996.10 27.44 2015-01-21 11:43:30.000 021 33587.16 635.93 49996.10 27.44 2015-01-21 11:43:31.000 021 33587.06 635.93 49996.10 27.44 2015-01-21 11:43:32.000 021 33587.04 635.98 49996.10 27.44 2015-01-21 11:43:33.000 021 33587.03 635.95 49996.10 27.44 2015-01-21 11:43:34.000 021 33586.92 635.97 49996.10 27.44 2015-01-21 11:43:35.000 021 33586.98 635.99 49996.10 27.44 2015-01-21 11:43:36.000 021 33586.88 636.01 49996.10 27.44 2015-01-21 11:43:37.000 021 33586.92 636.02 49996.10 27.44 2015-01-21 11:43:38.000 021 33586.89 636.03 49996.10 27.44 2015-01-21 11:43:39.000 021 33586.83 635.99 49996.10 27.44 2015-01-21 11:43:40.000 021 33586.86 636.00 49996.10 27.44 2015-01-21 11:43:41.000 021 33586.78 636.03 49996.10 27.44 2015-01-21 11:43:42.000 021 33586.70 636.02 49996.10 27.44 2015-01-21 11:43:43.000 021 33586.66 636.03 49996.10 27.44 2015-01-21 11:43:44.000 021 33586.51 636.01 49996.10 27.44 2015-01-21 11:43:45.000 021 33586.58 636.03 49996.10 27.44 2015-01-21 11:43:46.000 021 33586.37 636.08 49996.10 27.44 2015-01-21 11:43:47.000 021 33586.38 636.03 49996.10 27.44 2015-01-21 11:43:48.000 021 33586.36 636.09 49996.10 27.44 2015-01-21 11:43:49.000 021 33586.31 636.08 49996.10 27.44 2015-01-21 11:43:50.000 021 33586.30 636.11 49996.10 27.44 2015-01-21 11:43:51.000 021 33586.32 636.12 49996.10 27.44 2015-01-21 11:43:52.000 021 33586.25 636.13 49996.10 27.44 2015-01-21 11:43:53.000 021 33586.17 636.17 49996.10 27.44 2015-01-21 11:43:54.000 021 33586.06 636.17 49996.10 27.44 2015-01-21 11:43:55.000 021 33586.01 636.22 49996.10 27.44 2015-01-21 11:43:56.000 021 33586.01 636.25 49996.10 27.44 2015-01-21 11:43:57.000 021 33585.89 636.23 49996.10 27.44 2015-01-21 11:43:58.000 021 33585.76 636.30 49996.10 27.44 2015-01-21 11:43:59.000 021 33585.72 636.32 49996.10 27.44 2015-01-21 11:44:00.000 021 33585.67 636.32 49996.10 27.44 2015-01-21 11:44:00.000 021 33585.61 636.39 49996.10 27.44 2015-01-21 11:44:02.000 021 33585.58 636.39 49996.10 27.44 2015-01-21 11:44:03.000 021 33585.45 636.37 49996.10 27.44 2015-01-21 11:44:04.000 021 33585.46 636.44 49996.10 27.44 2015-01-21 11:44:05.000 021 33585.43 636.43 49996.10 27.44 2015-01-21 11:44:06.000 021 33585.40 636.41 49996.10 27.44 2015-01-21 11:44:07.000 021 33585.40 636.48 49996.10 27.44 2015-01-21 11:44:08.000 021 33585.45 636.43 49996.10 27.44 2015-01-21 11:44:09.000 021 33585.46 636.45 49996.10 27.44 2015-01-21 11:44:10.000 021 33585.42 636.41 49996.10 27.44 2015-01-21 11:44:11.000 021 33585.41 636.42 49996.10 27.44 2015-01-21 11:44:12.000 021 33585.34 636.43 49996.10 27.44 2015-01-21 11:44:13.000 021 33585.43 636.38 49996.10 27.44 2015-01-21 11:44:13.000 021 33585.28 636.41 49996.10 27.44 2015-01-21 11:44:15.000 021 33585.33 636.36 49996.10 27.44 2015-01-21 11:44:16.000 021 33585.37 636.37 49996.10 27.44 2015-01-21 11:44:17.000 021 33585.36 636.32 49996.10 27.44 2015-01-21 11:44:18.000 021 33585.29 636.30 49996.10 27.44 2015-01-21 11:44:19.000 021 33585.30 636.34 49996.10 27.44 2015-01-21 11:44:20.000 021 33585.27 636.33 49996.10 27.44 2015-01-21 11:44:21.000 021 33585.30 636.28 49996.10 27.44 2015-01-21 11:44:22.000 021 33585.29 636.29 49996.10 27.44 2015-01-21 11:44:23.000 021 33585.32 636.25 49996.10 27.44 2015-01-21 11:44:24.000 021 33585.26 636.25 49996.10 27.44 2015-01-21 11:44:25.000 021 33585.36 636.25 49996.10 27.44 2015-01-21 11:44:26.000 021 33585.22 636.22 49996.10 27.44 2015-01-21 11:44:27.000 021 33585.35 636.19 49996.10 27.44 2015-01-21 11:44:28.000 021 33585.29 636.16 49996.10 27.44 2015-01-21 11:44:29.000 021 33585.29 636.18 49996.10 27.44 2015-01-21 11:44:30.000 021 33585.26 636.16 49996.10 27.44 2015-01-21 11:44:31.000 021 33585.31 636.12 49996.10 27.44 2015-01-21 11:44:32.000 021 33585.35 636.08 49996.10 27.44 2015-01-21 11:44:33.000 021 33585.25 636.11 49996.10 27.44 2015-01-21 11:44:34.000 021 33585.35 636.05 49996.10 27.44 2015-01-21 11:44:35.000 021 33585.17 636.13 49996.10 27.44 2015-01-21 11:44:36.000 021 33585.25 636.11 49996.10 27.44 2015-01-21 11:44:37.000 021 33585.26 636.10 49996.10 27.44 2015-01-21 11:44:38.000 021 33585.30 636.08 49996.10 27.44 2015-01-21 11:44:39.000 021 33585.15 636.10 49996.10 27.44 2015-01-21 11:44:40.000 021 33585.29 636.10 49996.10 27.44 2015-01-21 11:44:41.000 021 33585.21 636.04 49996.10 27.44 2015-01-21 11:44:42.000 021 33585.15 636.05 49996.10 27.44 2015-01-21 11:44:43.000 021 33585.18 636.09 49996.10 27.44 2015-01-21 11:44:44.000 021 33585.24 636.08 49996.10 27.44 2015-01-21 11:44:45.000 021 33585.15 636.09 49996.10 27.44 2015-01-21 11:44:46.000 021 33585.15 636.12 49996.10 27.44 2015-01-21 11:44:47.000 021 33585.14 636.10 49996.10 27.44 2015-01-21 11:44:48.000 021 33585.10 636.12 49996.10 27.44 2015-01-21 11:44:49.000 021 33585.11 636.12 49996.10 27.44 2015-01-21 11:44:50.000 021 33585.07 636.13 49996.10 27.44 2015-01-21 11:44:51.000 021 33585.10 636.15 49996.10 27.44 2015-01-21 11:44:52.000 021 33584.99 636.11 49996.10 27.44 2015-01-21 11:44:53.000 021 33584.99 636.12 49996.10 27.44 2015-01-21 11:44:54.000 021 33585.02 636.16 49996.10 27.44 2015-01-21 11:44:54.000 021 33584.96 636.14 49996.10 27.44 2015-01-21 11:44:56.000 021 33584.91 636.13 49996.10 27.44 2015-01-21 11:44:57.000 021 33584.92 636.14 49996.10 27.44 2015-01-21 11:44:58.000 021 33584.87 636.16 49996.10 27.44 2015-01-21 11:44:59.000 021 33584.71 636.21 49996.10 27.44 2015-01-21 11:45:00.000 021 33584.72 636.26 49996.10 27.44 2015-01-21 11:45:01.000 021 33584.69 636.28 49996.10 27.44 2015-01-21 11:45:02.000 021 33584.66 636.35 49996.10 27.44 2015-01-21 11:45:03.000 021 33584.59 636.36 49996.10 27.44 2015-01-21 11:45:04.000 021 33584.46 636.37 49996.10 27.44 2015-01-21 11:45:05.000 021 33584.44 636.41 49996.10 27.44 2015-01-21 11:45:06.000 021 33584.40 636.39 49996.10 27.44 2015-01-21 11:45:07.000 021 33584.33 636.45 49996.10 27.44 2015-01-21 11:45:07.000 021 33584.26 636.45 49996.10 27.44 2015-01-21 11:45:09.000 021 33584.20 636.45 49996.10 27.44 2015-01-21 11:45:10.000 021 33584.27 636.45 49996.10 27.44 2015-01-21 11:45:11.000 021 33584.14 636.44 49996.10 27.44 2015-01-21 11:45:12.000 021 33584.14 636.45 49996.10 27.44 2015-01-21 11:45:13.000 021 33584.01 636.44 49996.10 27.44 2015-01-21 11:45:14.000 021 33584.02 636.44 49996.10 27.44 2015-01-21 11:45:15.000 021 33583.97 636.45 49996.10 27.44 2015-01-21 11:45:16.000 021 33583.99 636.46 49996.10 27.44 2015-01-21 11:45:17.000 021 33583.90 636.46 49996.10 27.44 2015-01-21 11:45:18.000 021 33583.85 636.49 49996.10 27.44 2015-01-21 11:45:19.000 021 33583.81 636.50 49996.10 27.44 2015-01-21 11:45:20.000 021 33583.79 636.51 49996.10 27.44 2015-01-21 11:45:21.000 021 33583.69 636.50 49996.10 27.44 2015-01-21 11:45:22.000 021 33583.60 636.52 49996.10 27.44 2015-01-21 11:45:23.000 021 33583.59 636.50 49996.10 27.44 2015-01-21 11:45:24.000 021 33583.47 636.52 49996.10 27.44 2015-01-21 11:45:25.000 021 33583.47 636.59 49996.10 27.44 2015-01-21 11:45:26.000 021 33583.46 636.50 49996.10 27.44 2015-01-21 11:45:27.000 021 33583.35 636.49 49996.10 27.44 2015-01-21 11:45:28.000 021 33583.40 636.51 49996.10 27.44 2015-01-21 11:45:29.000 021 33583.36 636.52 49996.10 27.44 2015-01-21 11:45:30.000 021 33583.35 636.52 49996.10 27.44 2015-01-21 11:45:31.000 021 33583.31 636.51 49996.10 27.44 2015-01-21 11:45:32.000 021 33583.18 636.45 49996.10 27.44 2015-01-21 11:45:33.000 021 33583.15 636.47 49996.10 27.44 2015-01-21 11:45:34.000 021 33583.17 636.50 49996.10 27.44 2015-01-21 11:45:35.000 021 33583.25 636.47 49996.10 27.44 2015-01-21 11:45:36.000 021 33583.09 636.44 49996.10 27.44 2015-01-21 11:45:37.000 021 33583.10 636.47 49996.10 27.44 2015-01-21 11:45:38.000 021 33583.04 636.42 49996.10 27.44 2015-01-21 11:45:39.000 021 33583.00 636.43 49996.10 27.44 2015-01-21 11:45:40.000 021 33582.97 636.39 49996.10 27.43 2015-01-21 11:45:41.000 021 33582.91 636.43 49996.10 27.43 2015-01-21 11:45:42.000 021 33582.94 636.38 49996.10 27.43 2015-01-21 11:45:43.000 021 33582.91 636.44 49996.10 27.44 2015-01-21 11:45:44.000 021 33582.80 636.41 49996.10 27.44 2015-01-21 11:45:45.000 021 33582.83 636.41 49996.10 27.44 2015-01-21 11:45:46.000 021 33582.79 636.36 49996.10 27.44 2015-01-21 11:45:47.000 021 33582.81 636.39 49996.10 27.43 2015-01-21 11:45:48.000 021 33582.71 636.37 49996.10 27.44 2015-01-21 11:45:48.000 021 33582.75 636.38 49996.10 27.44 2015-01-21 11:45:50.000 021 33582.59 636.37 49996.10 27.44 2015-01-21 11:45:51.000 021 33582.57 636.38 49996.10 27.44 2015-01-21 11:45:52.000 021 33582.62 636.41 49996.10 27.44 2015-01-21 11:45:53.000 021 33582.41 636.36 49996.10 27.44 2015-01-21 11:45:54.000 021 33582.47 636.34 49996.10 27.44 2015-01-21 11:45:55.000 021 33582.45 636.39 49996.10 27.44 2015-01-21 11:45:56.000 021 33582.38 636.39 49996.10 27.44 2015-01-21 11:45:57.000 021 33582.40 636.42 49996.10 27.44 2015-01-21 11:45:58.000 021 33582.34 636.42 49996.10 27.44 2015-01-21 11:45:59.000 021 33582.35 636.39 49996.10 27.44 2015-01-21 11:46:00.000 021 33582.25 636.42 49996.10 27.44 2015-01-21 11:46:01.000 021 33582.29 636.41 49996.10 27.44 2015-01-21 11:46:01.000 021 33582.18 636.36 49996.10 27.44 2015-01-21 11:46:03.000 021 33582.28 636.38 49996.10 27.44 2015-01-21 11:46:04.000 021 33582.26 636.36 49996.10 27.44 2015-01-21 11:46:05.000 021 33582.19 636.37 49996.10 27.44 2015-01-21 11:46:06.000 021 33582.14 636.35 49996.10 27.44 2015-01-21 11:46:07.000 021 33582.27 636.30 49996.10 27.44 2015-01-21 11:46:08.000 021 33582.28 636.29 49996.10 27.44 2015-01-21 11:46:09.000 021 33582.25 636.27 49996.10 27.44 2015-01-21 11:46:10.000 021 33582.35 636.26 49996.10 27.44 2015-01-21 11:46:11.000 021 33582.18 636.23 49996.10 27.44 2015-01-21 11:46:12.000 021 33582.25 636.18 49996.10 27.44 2015-01-21 11:46:13.000 021 33582.22 636.15 49996.10 27.44 2015-01-21 11:46:14.000 021 33582.22 636.11 49996.10 27.44 2015-01-21 11:46:15.000 021 33582.21 636.12 49996.10 27.44 2015-01-21 11:46:16.000 021 33582.17 636.08 49996.10 27.44 2015-01-21 11:46:17.000 021 33582.27 636.08 49996.10 27.44 2015-01-21 11:46:18.000 021 33582.27 636.03 49996.10 27.44 2015-01-21 11:46:19.000 021 33582.25 636.00 49996.10 27.43 2015-01-21 11:46:20.000 021 33582.24 635.94 49996.10 27.44 2015-01-21 11:46:21.000 021 33582.25 635.94 49996.10 27.44 2015-01-21 11:46:22.000 021 33582.13 635.94 49996.10 27.43 2015-01-21 11:46:23.000 021 33582.35 635.90 49996.10 27.43 2015-01-21 11:46:24.000 021 33582.17 635.87 49996.10 27.43 2015-01-21 11:46:25.000 021 33582.22 635.81 49996.10 27.43 2015-01-21 11:46:26.000 021 33582.24 635.80 49996.10 27.43 2015-01-21 11:46:27.000 021 33582.19 635.79 49996.10 27.43 2015-01-21 11:46:28.000 021 33582.19 635.79 49996.10 27.44 2015-01-21 11:46:29.000 021 33582.09 635.79 49996.10 27.44 2015-01-21 11:46:30.000 021 33582.25 635.78 49996.10 27.44 2015-01-21 11:46:31.000 021 33582.19 635.73 49996.10 27.44 2015-01-21 11:46:32.000 021 33582.18 635.67 49996.10 27.43 2015-01-21 11:46:33.000 021 33582.26 635.69 49996.10 27.44 2015-01-21 11:46:34.000 021 33582.18 635.65 49996.10 27.44 2015-01-21 11:46:35.000 021 33582.25 635.66 49996.10 27.44 2015-01-21 11:46:36.000 021 33582.19 635.65 49996.10 27.44 2015-01-21 11:46:37.000 021 33582.17 635.64 49996.10 27.44 2015-01-21 11:46:38.000 021 33582.16 635.60 49996.10 27.44 2015-01-21 11:46:39.000 021 33582.20 635.60 49996.10 27.44 2015-01-21 11:46:40.000 021 33582.14 635.56 49996.10 27.44 2015-01-21 11:46:41.000 021 33582.16 635.56 49996.10 27.44 2015-01-21 11:46:42.000 021 33582.11 635.54 49996.10 27.43 2015-01-21 11:46:42.000 021 33582.10 635.53 49996.10 27.44 2015-01-21 11:46:44.000 021 33582.11 635.50 49996.10 27.44 2015-01-21 11:46:45.000 021 33582.07 635.46 49996.10 27.44 2015-01-21 11:46:46.000 021 33582.20 635.47 49996.10 27.44 2015-01-21 11:46:47.000 021 33582.10 635.42 49996.10 27.44 2015-01-21 11:46:48.000 021 33582.01 635.40 49996.10 27.44 2015-01-21 11:46:49.000 021 33582.14 635.38 49996.10 27.44 2015-01-21 11:46:50.000 021 33581.95 635.42 49996.10 27.44 2015-01-21 11:46:51.000 021 33581.97 635.44 49996.10 27.44 2015-01-21 11:46:52.000 021 33581.94 635.39 49996.10 27.44 2015-01-21 11:46:53.000 021 33581.92 635.37 49996.10 27.44 2015-01-21 11:46:54.000 021 33581.89 635.38 49996.10 27.44 2015-01-21 11:46:55.000 021 33581.88 635.37 49996.10 27.44 2015-01-21 11:46:55.000 021 33581.90 635.34 49996.10 27.44 2015-01-21 11:46:57.000 021 33581.84 635.36 49996.10 27.44 2015-01-21 11:46:58.000 021 33581.79 635.37 49996.10 27.44 2015-01-21 11:46:59.000 021 33581.82 635.34 49996.10 27.44 2015-01-21 11:47:00.000 021 33581.69 635.33 49996.10 27.44 2015-01-21 11:47:01.000 021 33581.77 635.33 49996.10 27.44 2015-01-21 11:47:02.000 021 33581.81 635.34 49996.10 27.44 2015-01-21 11:47:03.000 021 33581.69 635.32 49996.10 27.44 2015-01-21 11:47:04.000 021 33581.58 635.35 49996.10 27.44 2015-01-21 11:47:05.000 021 33581.71 635.30 49996.10 27.44 2015-01-21 11:47:06.000 021 33581.65 635.31 49996.10 27.44 2015-01-21 11:47:07.000 021 33581.66 635.30 49996.10 27.44 2015-01-21 11:47:08.000 021 33581.58 635.37 49996.10 27.44 2015-01-21 11:47:09.000 021 33581.64 635.34 49996.10 27.44 2015-01-21 11:47:10.000 021 33581.60 635.28 49996.10 27.44 2015-01-21 11:47:11.000 021 33581.53 635.33 49996.10 27.44 2015-01-21 11:47:12.000 021 33581.55 635.31 49996.10 27.44 2015-01-21 11:47:13.000 021 33581.48 635.28 49996.10 27.44 2015-01-21 11:47:14.000 021 33581.54 635.25 49996.10 27.44 2015-01-21 11:47:15.000 021 33581.52 635.29 49996.10 27.44 2015-01-21 11:47:16.000 021 33581.34 635.28 49996.10 27.44 2015-01-21 11:47:17.000 021 33581.48 635.27 49996.10 27.44 2015-01-21 11:47:18.000 021 33581.50 635.29 49996.10 27.44 2015-01-21 11:47:19.000 021 33581.43 635.28 49996.10 27.44 2015-01-21 11:47:20.000 021 33581.47 635.30 49996.10 27.44 2015-01-21 11:47:21.000 021 33581.40 635.30 49996.10 27.44 2015-01-21 11:47:22.000 021 33581.32 635.30 49996.10 27.44 2015-01-21 11:47:23.000 021 33581.45 635.28 49996.10 27.44 2015-01-21 11:47:24.000 021 33581.43 635.25 49996.10 27.43 2015-01-21 11:47:25.000 021 33581.30 635.28 49996.10 27.43 2015-01-21 11:47:26.000 021 33581.36 635.23 49996.10 27.43 2015-01-21 11:47:27.000 021 33581.29 635.25 49996.10 27.43 2015-01-21 11:47:28.000 021 33581.42 635.27 49996.10 27.43 2015-01-21 11:47:29.000 021 33581.33 635.26 49996.10 27.43 2015-01-21 11:47:30.000 021 33581.35 635.23 49996.10 27.44 2015-01-21 11:47:31.000 021 33581.29 635.22 49996.10 27.44 2015-01-21 11:47:32.000 021 33581.23 635.18 49996.10 27.43 2015-01-21 11:47:33.000 021 33581.24 635.18 49996.10 27.43 2015-01-21 11:47:34.000 021 33581.29 635.16 49996.10 27.43 2015-01-21 11:47:35.000 021 33581.26 635.17 49996.10 27.43 2015-01-21 11:47:36.000 021 33581.26 635.16 49996.10 27.44 2015-01-21 11:47:36.000 021 33581.20 635.15 49996.10 27.43 2015-01-21 11:47:38.000 021 33581.14 635.12 49996.10 27.43 2015-01-21 11:47:39.000 021 33581.19 635.13 49996.10 27.44 2015-01-21 11:47:40.000 021 33581.22 635.11 49996.10 27.43 2015-01-21 11:47:41.000 021 33581.10 635.05 49996.10 27.44 2015-01-21 11:47:42.000 021 33581.11 635.03 49996.10 27.44 2015-01-21 11:47:43.000 021 33581.08 635.04 49996.10 27.44 2015-01-21 11:47:44.000 021 33581.00 635.03 49996.10 27.44 2015-01-21 11:47:45.000 021 33581.07 635.06 49996.10 27.44 2015-01-21 11:47:46.000 021 33581.08 635.12 49996.10 27.44 2015-01-21 11:47:47.000 021 33581.11 635.07 49996.10 27.44 2015-01-21 11:47:48.000 021 33580.90 635.03 49996.10 27.44 2015-01-21 11:47:49.000 021 33581.01 635.02 49996.10 27.44 2015-01-21 11:47:49.000 021 33580.91 635.09 49996.10 27.44 2015-01-21 11:47:51.000 021 33580.98 635.03 49996.10 27.44 2015-01-21 11:47:52.000 021 33580.96 635.02 49996.10 27.44 2015-01-21 11:47:53.000 021 33580.82 635.01 49996.10 27.44 2015-01-21 11:47:54.000 021 33580.88 635.01 49996.10 27.44 2015-01-21 11:47:55.000 021 33580.86 635.01 49996.10 27.44 2015-01-21 11:47:56.000 021 33580.79 635.00 49996.10 27.44 2015-01-21 11:47:57.000 021 33580.83 634.99 49996.10 27.44 2015-01-21 11:47:58.000 021 33580.89 634.99 49996.10 27.44 2015-01-21 11:47:59.000 021 33580.81 634.99 49996.10 27.43 2015-01-21 11:48:00.000 021 33580.82 635.00 49996.10 27.44 2015-01-21 11:48:01.000 021 33580.86 634.98 49996.10 27.43 2015-01-21 11:48:02.000 021 33580.76 634.94 49996.10 27.44 2015-01-21 11:48:03.000 021 33580.84 634.93 49996.10 27.44 2015-01-21 11:48:04.000 021 33580.79 634.97 49996.10 27.44 2015-01-21 11:48:05.000 021 33580.74 634.95 49996.10 27.44 2015-01-21 11:48:06.000 021 33580.74 634.95 49996.10 27.44 2015-01-21 11:48:07.000 021 33580.77 634.97 49996.10 27.44 2015-01-21 11:48:08.000 021 33580.82 634.93 49996.10 27.44 2015-01-21 11:48:09.000 021 33580.74 634.94 49996.10 27.44 2015-01-21 11:48:10.000 021 33580.84 634.88 49996.10 27.44 2015-01-21 11:48:11.000 021 33580.72 634.90 49996.10 27.44 2015-01-21 11:48:12.000 021 33580.67 634.84 49996.10 27.44 2015-01-21 11:48:13.000 021 33580.68 634.82 49996.10 27.44 2015-01-21 11:48:14.000 021 33580.76 634.83 49996.10 27.44 2015-01-21 11:48:15.000 021 33580.71 634.82 49996.10 27.44 2015-01-21 11:48:16.000 021 33580.65 634.78 49996.10 27.44 2015-01-21 11:48:17.000 021 33580.74 634.75 49996.10 27.43 2015-01-21 11:48:18.000 021 33580.81 634.69 49996.10 27.43 2015-01-21 11:48:19.000 021 33580.71 634.70 49996.10 27.43 2015-01-21 11:48:20.000 021 33580.71 634.68 49996.10 27.44 2015-01-21 11:48:21.000 021 33580.72 634.67 49996.10 27.44 2015-01-21 11:48:22.000 021 33580.65 634.66 49996.10 27.44 2015-01-21 11:48:23.000 021 33580.78 634.65 49996.10 27.44 2015-01-21 11:48:24.000 021 33580.71 634.68 49996.10 27.44 2015-01-21 11:48:25.000 021 33580.68 634.60 49996.10 27.44 2015-01-21 11:48:26.000 021 33580.74 634.61 49996.10 27.44 2015-01-21 11:48:27.000 021 33580.63 634.59 49996.10 27.44 2015-01-21 11:48:28.000 021 33580.62 634.62 49996.10 27.44 2015-01-21 11:48:29.000 021 33580.62 634.62 49996.10 27.44 2015-01-21 11:48:30.000 021 33580.70 634.63 49996.10 27.44 2015-01-21 11:48:30.000 021 33580.72 634.61 49996.10 27.44 2015-01-21 11:48:32.000 021 33580.58 634.62 49996.10 27.44 2015-01-21 11:48:33.000 021 33580.74 634.55 49996.10 27.44 2015-01-21 11:48:34.000 021 33580.70 634.59 49996.10 27.44 2015-01-21 11:48:35.000 021 33580.74 634.54 49996.10 27.44 2015-01-21 11:48:36.000 021 33580.74 634.58 49996.10 27.44 2015-01-21 11:48:37.000 021 33580.70 634.53 49996.10 27.44 2015-01-21 11:48:38.000 021 33580.73 634.52 49996.10 27.44 2015-01-21 11:48:39.000 021 33580.67 634.52 49996.10 27.44 2015-01-21 11:48:40.000 021 33580.70 634.48 49996.10 27.44 2015-01-21 11:48:41.000 021 33580.73 634.46 49996.10 27.44 2015-01-21 11:48:42.000 021 33580.71 634.43 49996.10 27.44 2015-01-21 11:48:43.000 021 33580.75 634.41 49996.10 27.44 2015-01-21 11:48:43.000 021 33580.82 634.37 49996.10 27.44 2015-01-21 11:48:45.000 021 33580.94 634.38 49996.10 27.44 2015-01-21 11:48:46.000 021 33580.86 634.32 49996.10 27.44 2015-01-21 11:48:47.000 021 33580.96 634.28 49996.10 27.44 2015-01-21 11:48:48.000 021 33580.83 634.30 49996.10 27.44 2015-01-21 11:48:49.000 021 33580.75 634.23 49996.10 27.44 2015-01-21 11:48:50.000 021 33580.83 634.24 49996.10 27.44 2015-01-21 11:48:51.000 021 33580.90 634.19 49996.10 27.44 2015-01-21 11:48:52.000 021 33580.84 634.19 49996.10 27.44 2015-01-21 11:48:53.000 021 33580.82 634.20 49996.10 27.44 2015-01-21 11:48:54.000 021 33580.96 634.23 49996.10 27.44 2015-01-21 11:48:55.000 021 33580.88 634.16 49996.10 27.44 2015-01-21 11:48:56.000 021 33580.91 634.16 49996.10 27.44 2015-01-21 11:48:57.000 021 33580.96 634.14 49996.10 27.43 2015-01-21 11:48:58.000 021 33580.99 634.13 49996.10 27.44 2015-01-21 11:48:59.000 021 33580.94 634.11 49996.10 27.44 2015-01-21 11:49:00.000 021 33580.90 634.11 49996.10 27.44 2015-01-21 11:49:01.000 021 33580.94 634.06 49996.10 27.44 2015-01-21 11:49:02.000 021 33580.98 634.04 49996.10 27.43 2015-01-21 11:49:03.000 021 33581.01 634.04 49996.10 27.43 2015-01-21 11:49:04.000 021 33581.08 634.00 49996.10 27.44 2015-01-21 11:49:05.000 021 33581.08 633.99 49996.10 27.44 2015-01-21 11:49:06.000 021 33581.06 633.97 49996.10 27.43 2015-01-21 11:49:07.000 021 33581.18 633.96 49996.10 27.43 2015-01-21 11:49:08.000 021 33581.12 633.94 49996.10 27.43 2015-01-21 11:49:09.000 021 33581.17 633.91 49996.10 27.43 2015-01-21 11:49:10.000 021 33581.21 633.91 49996.10 27.43 2015-01-21 11:49:11.000 021 33581.18 633.84 49996.10 27.43 2015-01-21 11:49:12.000 021 33581.23 633.85 49996.10 27.43 2015-01-21 11:49:13.000 021 33581.20 633.86 49996.10 27.43 2015-01-21 11:49:14.000 021 33581.24 633.80 49996.10 27.43 2015-01-21 11:49:15.000 021 33581.23 633.79 49996.10 27.43 2015-01-21 11:49:16.000 021 33581.19 633.80 49996.10 27.43 2015-01-21 11:49:17.000 021 33581.27 633.75 49996.10 27.43 2015-01-21 11:49:18.000 021 33581.35 633.71 49996.10 27.43 2015-01-21 11:49:19.000 021 33581.28 633.72 49996.10 27.43 2015-01-21 11:49:20.000 021 33581.36 633.70 49996.10 27.43 2015-01-21 11:49:21.000 021 33581.39 633.68 49996.10 27.43 2015-01-21 11:49:22.000 021 33581.33 633.65 49996.10 27.43 2015-01-21 11:49:23.000 021 33581.45 633.68 49996.10 27.43 2015-01-21 11:49:24.000 021 33581.46 633.66 49996.10 27.43 2015-01-21 11:49:24.000 021 33581.41 633.63 49996.10 27.43 2015-01-21 11:49:26.000 021 33581.53 633.65 49996.10 27.43 2015-01-21 11:49:27.000 021 33581.54 633.62 49996.10 27.43 2015-01-21 11:49:28.000 021 33581.50 633.63 49996.10 27.43 2015-01-21 11:49:29.000 021 33581.56 633.60 49996.10 27.43 2015-01-21 11:49:30.000 021 33581.55 633.62 49996.10 27.43 2015-01-21 11:49:31.000 021 33581.61 633.60 49996.10 27.43 2015-01-21 11:49:32.000 021 33581.62 633.51 49996.10 27.43 2015-01-21 11:49:33.000 021 33581.71 633.52 49996.10 27.43 2015-01-21 11:49:34.000 021 33581.71 633.51 49996.10 27.43 2015-01-21 11:49:35.000 021 33581.85 633.55 49996.10 27.43 2015-01-21 11:49:36.000 021 33581.72 633.48 49996.10 27.43 2015-01-21 11:49:37.000 021 33581.73 633.46 49996.10 27.43 2015-01-21 11:49:37.000 021 33581.89 633.48 49996.10 27.43 2015-01-21 11:49:39.000 021 33581.81 633.42 49996.10 27.43 2015-01-21 11:49:40.000 021 33581.82 633.41 49996.10 27.43 2015-01-21 11:49:41.000 021 33581.91 633.43 49996.10 27.43 2015-01-21 11:49:42.000 021 33581.90 633.41 49996.10 27.43 2015-01-21 11:49:43.000 021 33581.92 633.36 49996.10 27.43 2015-01-21 11:49:44.000 021 33582.01 633.35 49996.10 27.43 2015-01-21 11:49:45.000 021 33582.00 633.30 49996.10 27.43 2015-01-21 11:49:46.000 021 33582.10 633.31 49996.10 27.43 2015-01-21 11:49:47.000 021 33582.08 633.30 49996.10 27.43 2015-01-21 11:49:48.000 021 33582.11 633.25 49996.10 27.43 2015-01-21 11:49:49.000 021 33582.13 633.21 49996.10 27.43 2015-01-21 11:49:50.000 021 33582.24 633.25 49996.10 27.43 2015-01-21 11:49:51.000 021 33582.17 633.23 49996.10 27.43 2015-01-21 11:49:52.000 021 33582.23 633.23 49996.10 27.43 2015-01-21 11:49:53.000 021 33582.13 633.18 49996.10 27.43 2015-01-21 11:49:54.000 021 33582.28 633.19 49996.10 27.43 2015-01-21 11:49:55.000 021 33582.29 633.19 49996.10 27.43 2015-01-21 11:49:56.000 021 33582.36 633.13 49996.10 27.43 2015-01-21 11:49:57.000 021 33582.35 633.08 49996.10 27.43 2015-01-21 11:49:58.000 021 33582.39 633.07 49996.10 27.43 2015-01-21 11:49:59.000 021 33582.40 633.06 49996.10 27.43 2015-01-21 11:50:00.000 021 33582.43 633.00 49996.10 27.43 2015-01-21 11:50:01.000 021 33582.38 633.02 49996.10 27.43 2015-01-21 11:50:02.000 021 33582.47 633.04 49996.10 27.43 2015-01-21 11:50:03.000 021 33582.51 633.00 49996.10 27.43 2015-01-21 11:50:04.000 021 33582.53 632.98 49996.10 27.43 2015-01-21 11:50:05.000 021 33582.48 632.97 49996.10 27.43 2015-01-21 11:50:06.000 021 33582.55 632.93 49996.10 27.43 2015-01-21 11:50:07.000 021 33582.66 632.88 49996.10 27.43 2015-01-21 11:50:08.000 021 33582.60 632.92 49996.10 27.43 2015-01-21 11:50:09.000 021 33582.75 632.85 49996.10 27.43 2015-01-21 11:50:10.000 021 33582.80 632.92 49996.10 27.43 2015-01-21 11:50:11.000 021 33582.71 632.86 49996.10 27.43 2015-01-21 11:50:12.000 021 33582.81 632.84 49996.10 27.43 2015-01-21 11:50:13.000 021 33582.74 632.85 49996.10 27.43 2015-01-21 11:50:14.000 021 33582.81 632.81 49996.10 27.43 2015-01-21 11:50:15.000 021 33582.82 632.79 49996.10 27.43 2015-01-21 11:50:16.000 021 33582.88 632.79 49996.10 27.43 2015-01-21 11:50:17.000 021 33582.98 632.78 49996.10 27.43 2015-01-21 11:50:18.000 021 33582.85 632.75 49996.10 27.43 2015-01-21 11:50:18.000 021 33582.89 632.75 49996.10 27.43 2015-01-21 11:50:20.000 021 33583.06 632.74 49996.10 27.43 2015-01-21 11:50:21.000 021 33583.06 632.69 49996.10 27.43 2015-01-21 11:50:22.000 021 33582.99 632.73 49996.10 27.43 2015-01-21 11:50:23.000 021 33583.03 632.69 49996.10 27.43 2015-01-21 11:50:24.000 021 33583.07 632.67 49996.10 27.43 2015-01-21 11:50:25.000 021 33583.05 632.62 49996.10 27.43 2015-01-21 11:50:26.000 021 33583.12 632.57 49996.10 27.43 2015-01-21 11:50:27.000 021 33583.18 632.60 49996.10 27.43 2015-01-21 11:50:28.000 021 33583.11 632.62 49996.10 27.43 2015-01-21 11:50:29.000 021 33583.18 632.58 49996.10 27.43 2015-01-21 11:50:30.000 021 33583.19 632.55 49996.10 27.43 2015-01-21 11:50:31.000 021 33583.22 632.54 49996.10 27.43 2015-01-21 11:50:31.000 021 33583.26 632.51 49996.10 27.43 2015-01-21 11:50:33.000 021 33583.26 632.53 49996.10 27.43 2015-01-21 11:50:34.000 021 33583.28 632.52 49996.10 27.43 2015-01-21 11:50:35.000 021 33583.33 632.50 49996.10 27.43 2015-01-21 11:50:36.000 021 33583.40 632.49 49996.10 27.43 2015-01-21 11:50:37.000 021 33583.38 632.51 49996.10 27.43 2015-01-21 11:50:38.000 021 33583.37 632.47 49996.10 27.43 2015-01-21 11:50:39.000 021 33583.40 632.47 49996.10 27.43 2015-01-21 11:50:40.000 021 33583.45 632.43 49996.10 27.43 2015-01-21 11:50:41.000 021 33583.51 632.46 49996.10 27.43 2015-01-21 11:50:42.000 021 33583.54 632.37 49996.10 27.43 2015-01-21 11:50:43.000 021 33583.49 632.35 49996.10 27.43 2015-01-21 11:50:44.000 021 33583.44 632.32 49996.10 27.43 2015-01-21 11:50:45.000 021 33583.60 632.34 49996.10 27.43 2015-01-21 11:50:46.000 021 33583.51 632.28 49996.10 27.43 2015-01-21 11:50:47.000 021 33583.57 632.28 49996.10 27.43 2015-01-21 11:50:48.000 021 33583.63 632.27 49996.10 27.43 2015-01-21 11:50:49.000 021 33583.57 632.27 49996.10 27.43 2015-01-21 11:50:50.000 021 33583.62 632.25 49996.10 27.43 2015-01-21 11:50:51.000 021 33583.74 632.25 49996.10 27.43 2015-01-21 11:50:52.000 021 33583.67 632.25 49996.10 27.43 2015-01-21 11:50:53.000 021 33583.61 632.27 49996.10 27.43 2015-01-21 11:50:54.000 021 33583.71 632.26 49996.10 27.43 2015-01-21 11:50:55.000 021 33583.57 632.24 49996.10 27.43 2015-01-21 11:50:56.000 021 33583.59 632.28 49996.10 27.43 2015-01-21 11:50:57.000 021 33583.62 632.23 49996.10 27.43 2015-01-21 11:50:58.000 021 33583.66 632.29 49996.10 27.43 2015-01-21 11:50:59.000 021 33583.59 632.28 49996.10 27.43 2015-01-21 11:51:00.000 021 33583.59 632.26 49996.10 27.43 2015-01-21 11:51:01.000 021 33583.57 632.25 49996.10 27.43 2015-01-21 11:51:02.000 021 33583.65 632.25 49996.10 27.43 2015-01-21 11:51:03.000 021 33583.61 632.26 49996.10 27.43 2015-01-21 11:51:04.000 021 33583.64 632.25 49996.10 27.43 2015-01-21 11:51:05.000 021 33583.75 632.30 49996.10 27.43 2015-01-21 11:51:06.000 021 33583.74 632.28 49996.10 27.43 2015-01-21 11:51:07.000 021 33583.61 632.27 49996.10 27.43 2015-01-21 11:51:08.000 021 33583.68 632.28 49996.10 27.43 2015-01-21 11:51:09.000 021 33583.68 632.28 49996.10 27.43 2015-01-21 11:51:10.000 021 33583.63 632.28 49996.10 27.43 2015-01-21 11:51:11.000 021 33583.56 632.28 49996.10 27.43 2015-01-21 11:51:12.000 021 33583.61 632.29 49996.10 27.43 2015-01-21 11:51:12.000 021 33583.67 632.30 49996.10 27.43 2015-01-21 11:51:14.000 021 33583.63 632.31 49996.10 27.43 2015-01-21 11:51:15.000 021 33583.64 632.32 49996.10 27.43 2015-01-21 11:51:16.000 021 33583.62 632.28 49996.10 27.43 2015-01-21 11:51:17.000 021 33583.54 632.30 49996.10 27.43 2015-01-21 11:51:18.000 021 33583.56 632.34 49996.10 27.43 2015-01-21 11:51:19.000 021 33583.57 632.32 49996.10 27.43 2015-01-21 11:51:20.000 021 33583.59 632.38 49996.10 27.43 2015-01-21 11:51:21.000 021 33583.56 632.32 49996.10 27.43 2015-01-21 11:51:22.000 021 33583.66 632.35 49996.10 27.43 2015-01-21 11:51:23.000 021 33583.52 632.38 49996.10 27.43 2015-01-21 11:51:24.000 021 33583.55 632.38 49996.10 27.43 2015-01-21 11:51:25.000 021 33583.59 632.38 49996.10 27.43 2015-01-21 11:51:25.000 021 33583.57 632.37 49996.10 27.43 2015-01-21 11:51:27.000 021 33583.49 632.37 49996.10 27.43 2015-01-21 11:51:28.000 021 33583.57 632.40 49996.10 27.43 2015-01-21 11:51:29.000 021 33583.49 632.39 49996.10 27.43 2015-01-21 11:51:30.000 021 33583.52 632.41 49996.10 27.43 2015-01-21 11:51:31.000 021 33583.51 632.37 49996.10 27.43 2015-01-21 11:51:32.000 021 33583.46 632.45 49996.10 27.43 2015-01-21 11:51:33.000 021 33583.51 632.43 49996.10 27.43 2015-01-21 11:51:34.000 021 33583.56 632.42 49996.10 27.43 2015-01-21 11:51:35.000 021 33583.40 632.41 49996.10 27.43 2015-01-21 11:51:36.000 021 33583.55 632.41 49996.10 27.43 2015-01-21 11:51:37.000 021 33583.42 632.37 49996.10 27.43 2015-01-21 11:51:38.000 021 33583.47 632.45 49996.10 27.43 2015-01-21 11:51:39.000 021 33583.51 632.42 49996.10 27.43 2015-01-21 11:51:40.000 021 33583.47 632.39 49996.10 27.43 2015-01-21 11:51:41.000 021 33583.50 632.43 49996.10 27.43 2015-01-21 11:51:42.000 021 33583.57 632.40 49996.10 27.43 2015-01-21 11:51:43.000 021 33583.49 632.39 49996.10 27.43 2015-01-21 11:51:44.000 021 33583.46 632.39 49996.10 27.43 2015-01-21 11:51:45.000 021 33583.46 632.38 49996.10 27.43 2015-01-21 11:51:46.000 021 33583.51 632.37 49996.10 27.43 2015-01-21 11:51:47.000 021 33583.53 632.34 49996.10 27.43 2015-01-21 11:51:48.000 021 33583.42 632.39 49996.10 27.43 2015-01-21 11:51:49.000 021 33583.53 632.40 49996.10 27.43 2015-01-21 11:51:50.000 021 33583.53 632.37 49996.10 27.43 2015-01-21 11:51:51.000 021 33583.57 632.42 49996.10 27.43 2015-01-21 11:51:52.000 021 33583.43 632.37 49996.10 27.43 2015-01-21 11:51:53.000 021 33583.60 632.39 49996.10 27.43 2015-01-21 11:51:54.000 021 33583.57 632.35 49996.10 27.43 2015-01-21 11:51:55.000 021 33583.46 632.35 49996.10 27.43 2015-01-21 11:51:56.000 021 33583.52 632.37 49996.10 27.43 2015-01-21 11:51:57.000 021 33583.44 632.32 49996.10 27.43 2015-01-21 11:51:58.000 021 33583.41 632.40 49996.10 27.43 2015-01-21 11:51:59.000 021 33583.41 632.35 49996.10 27.43 2015-01-21 11:52:00.000 021 33583.36 632.34 49996.10 27.43 2015-01-21 11:52:01.000 021 33583.41 632.32 49996.10 27.43 2015-01-21 11:52:02.000 021 33583.39 632.34 49996.10 27.43 2015-01-21 11:52:03.000 021 33583.39 632.32 49996.10 27.43 2015-01-21 11:52:04.000 021 33583.37 632.31 49996.10 27.43 2015-01-21 11:52:05.000 021 33583.34 632.29 49996.10 27.43 2015-01-21 11:52:06.000 021 33583.34 632.35 49996.10 27.43 2015-01-21 11:52:06.000 021 33583.34 632.31 49996.10 27.43 2015-01-21 11:52:08.000 021 33583.40 632.36 49996.10 27.43 2015-01-21 11:52:09.000 021 33583.32 632.34 49996.10 27.43 2015-01-21 11:52:10.000 021 33583.31 632.34 49996.10 27.43 2015-01-21 11:52:11.000 021 33583.40 632.35 49996.10 27.43 2015-01-21 11:52:12.000 021 33583.29 632.34 49996.10 27.43 2015-01-21 11:52:13.000 021 33583.22 632.32 49996.10 27.43 2015-01-21 11:52:14.000 021 33583.33 632.30 49996.10 27.43 2015-01-21 11:52:15.000 021 33583.34 632.37 49996.10 27.43 2015-01-21 11:52:16.000 021 33583.35 632.30 49996.10 27.43 2015-01-21 11:52:17.000 021 33583.34 632.33 49996.10 27.43 2015-01-21 11:52:18.000 021 33583.26 632.31 49996.10 27.43 2015-01-21 11:52:19.000 021 33583.24 632.34 49996.10 27.43 2015-01-21 11:52:19.000 021 33583.17 632.34 49996.10 27.43 2015-01-21 11:52:21.000 021 33583.22 632.32 49996.10 27.43 2015-01-21 11:52:22.000 021 33583.29 632.36 49996.10 27.43 2015-01-21 11:52:23.000 021 33583.26 632.35 49996.10 27.43 2015-01-21 11:52:24.000 021 33583.20 632.36 49996.10 27.43 2015-01-21 11:52:25.000 021 33583.22 632.38 49996.10 27.43 2015-01-21 11:52:26.000 021 33583.12 632.37 49996.10 27.43 2015-01-21 11:52:27.000 021 33583.11 632.36 49996.10 27.43 2015-01-21 11:52:28.000 021 33583.11 632.41 49996.10 27.43 2015-01-21 11:52:29.000 021 33583.14 632.33 49996.10 27.43 2015-01-21 11:52:30.000 021 33583.04 632.37 49996.10 27.43 2015-01-21 11:52:31.000 021 33583.03 632.37 49996.10 27.43 2015-01-21 11:52:32.000 021 33583.04 632.42 49996.10 27.43 2015-01-21 11:52:33.000 021 33582.94 632.37 49996.10 27.43 2015-01-21 11:52:34.000 021 33582.97 632.43 49996.10 27.43 2015-01-21 11:52:35.000 021 33582.94 632.41 49996.10 27.43 2015-01-21 11:52:36.000 021 33583.00 632.42 49996.10 27.43 2015-01-21 11:52:37.000 021 33582.93 632.40 49996.10 27.43 2015-01-21 11:52:38.000 021 33582.89 632.40 49996.10 27.43 2015-01-21 11:52:39.000 021 33582.86 632.43 49996.10 27.43 2015-01-21 11:52:40.000 021 33582.78 632.42 49996.10 27.43 2015-01-21 11:52:41.000 021 33582.80 632.46 49996.10 27.43 2015-01-21 11:52:42.000 021 33582.78 632.49 49996.10 27.43 2015-01-21 11:52:43.000 021 33582.76 632.49 49996.10 27.43 2015-01-21 11:52:44.000 021 33582.70 632.51 49996.10 27.43 2015-01-21 11:52:45.000 021 33582.69 632.53 49996.10 27.43 2015-01-21 11:52:46.000 021 33582.76 632.55 49996.10 27.43 2015-01-21 11:52:47.000 021 33582.66 632.55 49996.10 27.43 2015-01-21 11:52:48.000 021 33582.69 632.51 49996.10 27.43 2015-01-21 11:52:49.000 021 33582.67 632.53 49996.10 27.43 2015-01-21 11:52:50.000 021 33582.66 632.51 49996.10 27.43 2015-01-21 11:52:51.000 021 33582.68 632.53 49996.10 27.43 2015-01-21 11:52:52.000 021 33582.62 632.49 49996.10 27.43 2015-01-21 11:52:53.000 021 33582.62 632.50 49996.10 27.43 2015-01-21 11:52:54.000 021 33582.51 632.53 49996.10 27.43 2015-01-21 11:52:55.000 021 33582.52 632.53 49996.10 27.43 2015-01-21 11:52:56.000 021 33582.57 632.59 49996.10 27.43 2015-01-21 11:52:57.000 021 33582.53 632.58 49996.10 27.43 2015-01-21 11:52:58.000 021 33582.38 632.57 49996.10 27.43 2015-01-21 11:52:59.000 021 33582.41 632.59 49996.10 27.43 2015-01-21 11:53:00.000 021 33582.49 632.54 49996.10 27.43 2015-01-21 11:53:00.000 021 33582.35 632.55 49996.10 27.43 2015-01-21 11:53:02.000 021 33582.33 632.60 49996.10 27.43 2015-01-21 11:53:03.000 021 33582.38 632.58 49996.10 27.43 2015-01-21 11:53:04.000 021 33582.38 632.59 49996.10 27.43 2015-01-21 11:53:05.000 021 33582.32 632.58 49996.10 27.43 2015-01-21 11:53:06.000 021 33582.27 632.55 49996.10 27.43 2015-01-21 11:53:07.000 021 33582.25 632.58 49996.10 27.43 2015-01-21 11:53:08.000 021 33582.20 632.57 49996.10 27.43 2015-01-21 11:53:09.000 021 33582.27 632.59 49996.10 27.43 2015-01-21 11:53:10.000 021 33582.25 632.59 49996.10 27.43 2015-01-21 11:53:11.000 021 33582.25 632.59 49996.10 27.43 2015-01-21 11:53:12.000 021 33582.23 632.60 49996.10 27.43 2015-01-21 11:53:13.000 021 33582.14 632.60 49996.10 27.43 2015-01-21 11:53:13.000 021 33582.20 632.59 49996.10 27.43 2015-01-21 11:53:15.000 021 33582.24 632.59 49996.10 27.43 2015-01-21 11:53:16.000 021 33582.28 632.61 49996.10 27.43 2015-01-21 11:53:17.000 021 33582.27 632.53 49996.10 27.43 2015-01-21 11:53:18.000 021 33582.16 632.55 49996.10 27.43 2015-01-21 11:53:19.000 021 33582.25 632.55 49996.10 27.43 2015-01-21 11:53:20.000 021 33582.25 632.54 49996.10 27.43 2015-01-21 11:53:21.000 021 33582.22 632.50 49996.10 27.43 2015-01-21 11:53:22.000 021 33582.20 632.49 49996.10 27.43 2015-01-21 11:53:23.000 021 33582.25 632.46 49996.10 27.43 2015-01-21 11:53:24.000 021 33582.23 632.48 49996.10 27.43 2015-01-21 11:53:25.000 021 33582.17 632.49 49996.10 27.43 2015-01-21 11:53:26.000 021 33582.26 632.42 49996.10 27.43 2015-01-21 11:53:27.000 021 33582.27 632.42 49996.10 27.43 2015-01-21 11:53:28.000 021 33582.28 632.41 49996.10 27.43 2015-01-21 11:53:29.000 021 33582.20 632.39 49996.10 27.43 2015-01-21 11:53:30.000 021 33582.22 632.37 49996.10 27.43 2015-01-21 11:53:31.000 021 33582.21 632.32 49996.10 27.43 2015-01-21 11:53:32.000 021 33582.21 632.37 49996.10 27.43 2015-01-21 11:53:33.000 021 33582.16 632.36 49996.10 27.43 2015-01-21 11:53:34.000 021 33582.16 632.32 49996.10 27.43 2015-01-21 11:53:35.000 021 33582.21 632.31 49996.10 27.43 2015-01-21 11:53:36.000 021 33582.14 632.28 49996.10 27.43 2015-01-21 11:53:37.000 021 33582.10 632.26 49996.10 27.43 2015-01-21 11:53:38.000 021 33582.17 632.26 49996.10 27.43 2015-01-21 11:53:39.000 021 33582.16 632.30 49996.10 27.43 2015-01-21 11:53:40.000 021 33582.18 632.31 49996.10 27.43 2015-01-21 11:53:41.000 021 33582.11 632.24 49996.10 27.43 2015-01-21 11:53:42.000 021 33582.21 632.28 49996.10 27.43 2015-01-21 11:53:43.000 021 33582.12 632.26 49996.10 27.43 2015-01-21 11:53:44.000 021 33582.10 632.26 49996.10 27.43 2015-01-21 11:53:45.000 021 33582.11 632.28 49996.10 27.43 2015-01-21 11:53:46.000 021 33582.09 632.23 49996.10 27.43 2015-01-21 11:53:47.000 021 33582.07 632.23 49996.10 27.43 2015-01-21 11:53:48.000 021 33582.18 632.23 49996.10 27.43 2015-01-21 11:53:49.000 021 33582.06 632.21 49996.10 27.43 2015-01-21 11:53:50.000 021 33582.07 632.21 49996.10 27.43 2015-01-21 11:53:51.000 021 33582.14 632.16 49996.10 27.43 2015-01-21 11:53:52.000 021 33582.16 632.18 49996.10 27.43 2015-01-21 11:53:53.000 021 33582.07 632.17 49996.10 27.43 2015-01-21 11:53:54.000 021 33582.14 632.16 49996.10 27.43 2015-01-21 11:53:54.000 021 33582.09 632.13 49996.10 27.43 2015-01-21 11:53:56.000 021 33582.13 632.16 49996.10 27.43 2015-01-21 11:53:57.000 021 33582.15 632.11 49996.10 27.43 2015-01-21 11:53:58.000 021 33582.10 632.13 49996.10 27.43 2015-01-21 11:53:59.000 021 33582.13 632.09 49996.10 27.43 2015-01-21 11:54:00.000 021 33582.13 632.07 49996.10 27.43 2015-01-21 11:54:01.000 021 33582.14 632.06 49996.10 27.43 2015-01-21 11:54:02.000 021 33582.17 632.09 49996.10 27.43 2015-01-21 11:54:03.000 021 33582.15 632.09 49996.10 27.43 2015-01-21 11:54:04.000 021 33582.06 632.05 49996.10 27.43 2015-01-21 11:54:05.000 021 33582.16 632.04 49996.10 27.43 2015-01-21 11:54:06.000 021 33582.18 632.02 49996.10 27.43 2015-01-21 11:54:07.000 021 33582.13 631.99 49996.10 27.43 2015-01-21 11:54:07.000 021 33582.13 632.00 49996.10 27.43 2015-01-21 11:54:09.000 021 33582.07 632.00 49996.10 27.43 2015-01-21 11:54:10.000 021 33582.15 632.00 49996.10 27.43 2015-01-21 11:54:11.000 021 33581.98 631.96 49996.10 27.43 2015-01-21 11:54:12.000 021 33582.24 631.92 49996.10 27.43 2015-01-21 11:54:13.000 021 33582.05 631.89 49996.10 27.43 2015-01-21 11:54:14.000 021 33582.04 631.91 49996.10 27.43 2015-01-21 11:54:15.000 021 33582.03 631.87 49996.10 27.43 2015-01-21 11:54:16.000 021 33582.04 631.92 49996.10 27.43 2015-01-21 11:54:17.000 021 33582.00 631.87 49996.10 27.43 2015-01-21 11:54:18.000 021 33582.02 631.84 49996.10 27.43 2015-01-21 11:54:19.000 021 33581.99 631.85 49996.10 27.43 2015-01-21 11:54:20.000 021 33582.01 631.83 49996.10 27.43 2015-01-21 11:54:21.000 021 33581.96 631.82 49996.10 27.43 2015-01-21 11:54:22.000 021 33581.99 631.85 49996.10 27.43 2015-01-21 11:54:23.000 021 33581.81 631.85 49996.10 27.43 2015-01-21 11:54:24.000 021 33581.98 631.86 49996.10 27.43 2015-01-21 11:54:25.000 021 33581.85 631.83 49996.10 27.43 2015-01-21 11:54:26.000 021 33581.85 631.84 49996.10 27.43 2015-01-21 11:54:27.000 021 33581.89 631.83 49996.10 27.43 2015-01-21 11:54:28.000 021 33581.91 631.84 49996.10 27.43 2015-01-21 11:54:29.000 021 33581.78 631.85 49996.10 27.43 2015-01-21 11:54:30.000 021 33581.85 631.84 49996.10 27.43 2015-01-21 11:54:31.000 021 33581.82 631.80 49996.10 27.43 2015-01-21 11:54:32.000 021 33581.77 631.76 49996.10 27.43 2015-01-21 11:54:33.000 021 33581.76 631.84 49996.10 27.43 2015-01-21 11:54:34.000 021 33581.75 631.82 49996.10 27.43 2015-01-21 11:54:35.000 021 33581.69 631.84 49996.10 27.43 2015-01-21 11:54:36.000 021 33581.76 631.80 49996.10 27.43 2015-01-21 11:54:37.000 021 33581.76 631.81 49996.10 27.43 2015-01-21 11:54:38.000 021 33581.81 631.78 49996.10 27.43 2015-01-21 11:54:39.000 021 33581.73 631.83 49996.10 27.43 2015-01-21 11:54:40.000 021 33581.66 631.78 49996.10 27.43 2015-01-21 11:54:41.000 021 33581.81 631.75 49996.10 27.43 2015-01-21 11:54:42.000 021 33581.61 631.77 49996.10 27.43 2015-01-21 11:54:43.000 021 33581.68 631.80 49996.10 27.43 2015-01-21 11:54:44.000 021 33581.67 631.79 49996.10 27.43 2015-01-21 11:54:45.000 021 33581.66 631.75 49996.10 27.43 2015-01-21 11:54:46.000 021 33581.57 631.74 49996.10 27.43 2015-01-21 11:54:47.000 021 33581.64 631.75 49996.10 27.43 2015-01-21 11:54:48.000 021 33581.66 631.76 49996.10 27.43 2015-01-21 11:54:48.000 021 33581.47 631.73 49996.10 27.43 2015-01-21 11:54:50.000 021 33581.68 631.78 49996.10 27.43 2015-01-21 11:54:51.000 021 33581.57 631.77 49996.10 27.43 2015-01-21 11:54:52.000 021 33581.63 631.78 49996.10 27.43 2015-01-21 11:54:53.000 021 33581.63 631.72 49996.10 27.43 2015-01-21 11:54:54.000 021 33581.58 631.76 49996.10 27.43 2015-01-21 11:54:55.000 021 33581.57 631.76 49996.10 27.43 2015-01-21 11:54:56.000 021 33581.60 631.77 49996.10 27.43 2015-01-21 11:54:57.000 021 33581.59 631.74 49996.10 27.43 2015-01-21 11:54:58.000 021 33581.54 631.75 49996.10 27.43 2015-01-21 11:54:59.000 021 33581.58 631.77 49996.10 27.43 2015-01-21 11:55:00.000 021 33581.51 631.79 49996.10 27.43 2015-01-21 11:55:01.000 021 33581.55 631.77 49996.10 27.43 2015-01-21 11:55:01.000 021 33581.53 631.74 49996.10 27.43 2015-01-21 11:55:03.000 021 33581.49 631.77 49996.10 27.43 2015-01-21 11:55:04.000 021 33581.51 631.81 49996.10 27.43 2015-01-21 11:55:05.000 021 33581.45 631.75 49996.10 27.43 2015-01-21 11:55:06.000 021 33581.40 631.76 49996.10 27.43 2015-01-21 11:55:07.000 021 33581.41 631.77 49996.10 27.43 2015-01-21 11:55:08.000 021 33581.48 631.77 49996.10 27.43 2015-01-21 11:55:09.000 021 33581.37 631.75 49996.10 27.43 2015-01-21 11:55:10.000 021 33581.51 631.77 49996.10 27.43 2015-01-21 11:55:11.000 021 33581.43 631.75 49996.10 27.43 2015-01-21 11:55:12.000 021 33581.43 631.76 49996.10 27.43 2015-01-21 11:55:13.000 021 33581.42 631.74 49996.10 27.43 2015-01-21 11:55:14.000 021 33581.33 631.76 49996.10 27.43 2015-01-21 11:55:15.000 021 33581.41 631.80 49996.10 27.43 2015-01-21 11:55:16.000 021 33581.37 631.75 49996.10 27.43 2015-01-21 11:55:17.000 021 33581.45 631.77 49996.10 27.43 2015-01-21 11:55:18.000 021 33581.27 631.77 49996.10 27.43 2015-01-21 11:55:19.000 021 33581.33 631.79 49996.10 27.43 2015-01-21 11:55:20.000 021 33581.47 631.76 49996.10 27.43 2015-01-21 11:55:21.000 021 33581.42 631.81 49996.10 27.43 2015-01-21 11:55:22.000 021 33581.37 631.77 49996.10 27.43 2015-01-21 11:55:23.000 021 33581.30 631.82 49996.10 27.43 2015-01-21 11:55:24.000 021 33581.38 631.84 49996.10 27.43 2015-01-21 11:55:25.000 021 33581.28 631.80 49996.10 27.43 2015-01-21 11:55:26.000 021 33581.38 631.79 49996.10 27.43 2015-01-21 11:55:27.000 021 33581.43 631.77 49996.10 27.43 2015-01-21 11:55:28.000 021 33581.51 631.81 49996.10 27.43 2015-01-21 11:55:29.000 021 33581.27 631.79 49996.10 27.43 2015-01-21 11:55:30.000 021 33581.35 631.80 49996.10 27.43 2015-01-21 11:55:31.000 021 33581.25 631.79 49996.10 27.43 2015-01-21 11:55:32.000 021 33581.27 631.81 49996.10 27.43 2015-01-21 11:55:33.000 021 33581.27 631.86 49996.10 27.43 2015-01-21 11:55:34.000 021 33581.27 631.82 49996.10 27.43 2015-01-21 11:55:35.000 021 33581.21 631.84 49996.10 27.43 2015-01-21 11:55:36.000 021 33581.21 631.82 49996.10 27.43 2015-01-21 11:55:37.000 021 33581.13 631.81 49996.10 27.43 2015-01-21 11:55:38.000 021 33581.18 631.89 49996.10 27.43 2015-01-21 11:55:39.000 021 33581.11 631.86 49996.10 27.43 2015-01-21 11:55:40.000 021 33581.18 631.95 49996.10 27.43 2015-01-21 11:55:41.000 021 33581.02 631.89 49996.10 27.43 2015-01-21 11:55:42.000 021 33581.11 631.90 49996.10 27.43 2015-01-21 11:55:42.000 021 33581.05 631.87 49996.10 27.43 2015-01-21 11:55:44.000 021 33581.01 631.93 49996.10 27.43 2015-01-21 11:55:45.000 021 33580.88 631.89 49996.10 27.43 2015-01-21 11:55:46.000 021 33580.86 631.98 49996.10 27.43 2015-01-21 11:55:47.000 021 33580.86 631.90 49996.10 27.43 2015-01-21 11:55:48.000 021 33580.95 631.91 49996.10 27.43 2015-01-21 11:55:49.000 021 33580.83 631.93 49996.10 27.43 2015-01-21 11:55:50.000 021 33580.77 631.92 49996.10 27.43 2015-01-21 11:55:51.000 021 33580.80 631.95 49996.10 27.43 2015-01-21 11:55:52.000 021 33580.77 631.95 49996.10 27.43 2015-01-21 11:55:53.000 021 33580.65 631.93 49996.10 27.43 2015-01-21 11:55:54.000 021 33580.71 631.97 49996.10 27.43 2015-01-21 11:55:55.000 021 33580.60 631.95 49996.10 27.43 2015-01-21 11:55:55.000 021 33580.62 632.00 49996.10 27.43 2015-01-21 11:55:57.000 021 33580.57 631.98 49996.10 27.43 2015-01-21 11:55:58.000 021 33580.48 631.98 49996.10 27.43 2015-01-21 11:55:59.000 021 33580.57 632.01 49996.10 27.43 2015-01-21 11:56:00.000 021 33580.48 632.04 49996.10 27.43 2015-01-21 11:56:01.000 021 33580.44 632.03 49996.10 27.43 2015-01-21 11:56:02.000 021 33580.42 632.05 49996.10 27.43 2015-01-21 11:56:03.000 021 33580.50 632.09 49996.10 27.43 2015-01-21 11:56:04.000 021 33580.35 632.08 49996.10 27.43 2015-01-21 11:56:05.000 021 33580.30 632.06 49996.10 27.43 2015-01-21 11:56:06.000 021 33580.17 632.14 49996.10 27.43 2015-01-21 11:56:07.000 021 33580.17 632.11 49996.10 27.43 2015-01-21 11:56:08.000 021 33580.09 632.16 49996.10 27.43 2015-01-21 11:56:09.000 021 33580.00 632.07 49996.10 27.43 2015-01-21 11:56:10.000 021 33580.06 632.11 49996.10 27.43 2015-01-21 11:56:11.000 021 33580.06 632.13 49996.10 27.43 2015-01-21 11:56:12.000 021 33580.04 632.16 49996.10 27.43 2015-01-21 11:56:13.000 021 33579.93 632.19 49996.10 27.43 2015-01-21 11:56:14.000 021 33579.96 632.16 49996.10 27.43 2015-01-21 11:56:15.000 021 33579.88 632.19 49996.10 27.43 2015-01-21 11:56:16.000 021 33579.81 632.17 49996.10 27.43 2015-01-21 11:56:17.000 021 33579.87 632.20 49996.10 27.43 2015-01-21 11:56:18.000 021 33579.86 632.20 49996.10 27.43 2015-01-21 11:56:19.000 021 33579.69 632.25 49996.10 27.43 2015-01-21 11:56:20.000 021 33579.64 632.26 49996.10 27.43 2015-01-21 11:56:21.000 021 33579.64 632.26 49996.10 27.43 2015-01-21 11:56:22.000 021 33579.53 632.28 49996.10 27.43 2015-01-21 11:56:23.000 021 33579.58 632.33 49996.10 27.43 2015-01-21 11:56:24.000 021 33579.44 632.34 49996.10 27.43 2015-01-21 11:56:25.000 021 33579.45 632.34 49996.10 27.43 2015-01-21 11:56:26.000 021 33579.47 632.35 49996.10 27.43 2015-01-21 11:56:27.000 021 33579.39 632.42 49996.10 27.43 2015-01-21 11:56:28.000 021 33579.35 632.43 49996.10 27.43 2015-01-21 11:56:29.000 021 33579.39 632.41 49996.10 27.43 2015-01-21 11:56:30.000 021 33579.24 632.45 49996.10 27.43 2015-01-21 11:56:31.000 021 33579.22 632.47 49996.10 27.43 2015-01-21 11:56:32.000 021 33579.24 632.48 49996.10 27.43 2015-01-21 11:56:33.000 021 33579.18 632.49 49996.10 27.43 2015-01-21 11:56:34.000 021 33579.13 632.45 49996.10 27.43 2015-01-21 11:56:35.000 021 33579.14 632.51 49996.10 27.43 2015-01-21 11:56:36.000 021 33579.17 632.53 49996.10 27.43 2015-01-21 11:56:36.000 021 33579.08 632.53 49996.10 27.43 2015-01-21 11:56:38.000 021 33579.00 632.49 49996.10 27.43 2015-01-21 11:56:39.000 021 33578.94 632.51 49996.10 27.43 2015-01-21 11:56:40.000 021 33578.84 632.54 49996.10 27.43 2015-01-21 11:56:41.000 021 33578.85 632.52 49996.10 27.43 2015-01-21 11:56:42.000 021 33578.78 632.56 49996.10 27.43 2015-01-21 11:56:43.000 021 33578.81 632.57 49996.10 27.43 2015-01-21 11:56:44.000 021 33578.76 632.55 49996.10 27.43 2015-01-21 11:56:45.000 021 33578.69 632.59 49996.10 27.43 2015-01-21 11:56:46.000 021 33578.66 632.57 49996.10 27.43 2015-01-21 11:56:47.000 021 33578.54 632.58 49996.10 27.43 2015-01-21 11:56:48.000 021 33578.53 632.62 49996.10 27.43 2015-01-21 11:56:49.000 021 33578.54 632.63 49996.10 27.43 2015-01-21 11:56:49.000 021 33578.53 632.64 49996.10 27.43 2015-01-21 11:56:51.000 021 33578.41 632.63 49996.10 27.43 2015-01-21 11:56:52.000 021 33578.29 632.63 49996.10 27.43 2015-01-21 11:56:53.000 021 33578.40 632.64 49996.10 27.43 2015-01-21 11:56:54.000 021 33578.31 632.59 49996.10 27.43 2015-01-21 11:56:55.000 021 33578.22 632.64 49996.10 27.43 2015-01-21 11:56:56.000 021 33578.14 632.71 49996.10 27.43 2015-01-21 11:56:57.000 021 33578.06 632.73 49996.10 27.43 2015-01-21 11:56:58.000 021 33578.10 632.67 49996.10 27.43 2015-01-21 11:56:59.000 021 33578.00 632.73 49996.10 27.43 2015-01-21 11:57:00.000 021 33577.93 632.69 49996.10 27.43 2015-01-21 11:57:01.000 021 33577.89 632.72 49996.10 27.43 2015-01-21 11:57:02.000 021 33577.94 632.75 49996.10 27.43 2015-01-21 11:57:03.000 021 33577.81 632.72 49996.10 27.43 2015-01-21 11:57:04.000 021 33577.82 632.74 49996.10 27.43 2015-01-21 11:57:05.000 021 33577.78 632.76 49996.10 27.43 2015-01-21 11:57:06.000 021 33577.77 632.79 49996.10 27.43 2015-01-21 11:57:07.000 021 33577.72 632.77 49996.10 27.43 2015-01-21 11:57:08.000 021 33577.66 632.75 49996.10 27.43 2015-01-21 11:57:09.000 021 33577.66 632.82 49996.10 27.43 2015-01-21 11:57:10.000 021 33577.53 632.79 49996.10 27.43 2015-01-21 11:57:11.000 021 33577.50 632.83 49996.10 27.43 2015-01-21 11:57:12.000 021 33577.47 632.84 49996.10 27.43 2015-01-21 11:57:13.000 021 33577.47 632.83 49996.10 27.43 2015-01-21 11:57:14.000 021 33577.38 632.85 49996.10 27.43 2015-01-21 11:57:15.000 021 33577.31 632.83 49996.10 27.43 2015-01-21 11:57:16.000 021 33577.34 632.88 49996.10 27.43 2015-01-21 11:57:17.000 021 33577.25 632.86 49996.10 27.43 2015-01-21 11:57:18.000 021 33577.32 632.85 49996.10 27.43 2015-01-21 11:57:19.000 021 33577.19 632.88 49996.10 27.43 2015-01-21 11:57:20.000 021 33577.07 632.88 49996.10 27.43 2015-01-21 11:57:21.000 021 33577.07 632.88 49996.10 27.43 2015-01-21 11:57:22.000 021 33576.97 632.86 49996.10 27.43 2015-01-21 11:57:23.000 021 33577.00 632.89 49996.10 27.43 2015-01-21 11:57:24.000 021 33576.85 632.90 49996.10 27.43 2015-01-21 11:57:25.000 021 33576.82 632.85 49996.10 27.43 2015-01-21 11:57:26.000 021 33576.80 632.95 49996.10 27.43 2015-01-21 11:57:27.000 021 33576.71 632.94 49996.10 27.43 2015-01-21 11:57:28.000 021 33576.77 633.00 49996.10 27.43 2015-01-21 11:57:29.000 021 33576.58 633.00 49996.10 27.43 2015-01-21 11:57:30.000 021 33576.52 632.98 49996.10 27.43 2015-01-21 11:57:30.000 021 33576.52 633.01 49996.10 27.43 2015-01-21 11:57:32.000 021 33576.39 633.01 49996.10 27.43 2015-01-21 11:57:33.000 021 33576.34 633.07 49996.10 27.43 2015-01-21 11:57:34.000 021 33576.29 633.07 49996.10 27.43 2015-01-21 11:57:35.000 021 33576.20 633.15 49996.10 27.43 2015-01-21 11:57:36.000 021 33576.27 633.12 49996.10 27.43 2015-01-21 11:57:37.000 021 33576.11 633.11 49996.10 27.43 2015-01-21 11:57:38.000 021 33576.08 633.13 49996.10 27.43 2015-01-21 11:57:39.000 021 33575.99 633.17 49996.10 27.43 2015-01-21 11:57:40.000 021 33575.87 633.19 49996.10 27.43 2015-01-21 11:57:41.000 021 33575.93 633.18 49996.10 27.43 2015-01-21 11:57:42.000 021 33575.83 633.22 49996.10 27.43 2015-01-21 11:57:43.000 021 33575.77 633.19 49996.10 27.43 2015-01-21 11:57:43.000 021 33575.75 633.24 49996.10 27.43 2015-01-21 11:57:45.000 021 33575.69 633.24 49996.10 27.43 2015-01-21 11:57:46.000 021 33575.61 633.26 49996.10 27.43 2015-01-21 11:57:47.000 021 33575.53 633.27 49996.10 27.43 2015-01-21 11:57:48.000 021 33575.47 633.27 49996.10 27.43 2015-01-21 11:57:49.000 021 33575.50 633.30 49996.10 27.43 2015-01-21 11:57:50.000 021 33575.33 633.34 49996.10 27.43 2015-01-21 11:57:51.000 021 33575.26 633.32 49996.10 27.43 2015-01-21 11:57:52.000 021 33575.19 633.36 49996.10 27.43 2015-01-21 11:57:53.000 021 33575.11 633.36 49996.10 27.43 2015-01-21 11:57:54.000 021 33575.15 633.37 49996.10 27.43 2015-01-21 11:57:55.000 021 33575.10 633.35 49996.10 27.43 2015-01-21 11:57:56.000 021 33575.08 633.37 49996.10 27.43 2015-01-21 11:57:57.000 021 33575.05 633.40 49996.10 27.43 2015-01-21 11:57:58.000 021 33574.99 633.35 49996.10 27.43 2015-01-21 11:57:59.000 021 33575.06 633.35 49996.10 27.43 2015-01-21 11:58:00.000 021 33574.99 633.35 49996.10 27.43 2015-01-21 11:58:01.000 021 33574.97 633.36 49996.10 27.43 2015-01-21 11:58:02.000 021 33574.97 633.33 49996.10 27.43 2015-01-21 11:58:03.000 021 33575.05 633.29 49996.10 27.43 2015-01-21 11:58:04.000 021 33575.07 633.29 49996.10 27.43 2015-01-21 11:58:05.000 021 33574.88 633.24 49996.10 27.43 2015-01-21 11:58:06.000 021 33574.92 633.23 49996.10 27.43 2015-01-21 11:58:07.000 021 33574.89 633.22 49996.10 27.43 2015-01-21 11:58:08.000 021 33574.88 633.24 49996.10 27.43 2015-01-21 11:58:09.000 021 33574.80 633.25 49996.10 27.43 2015-01-21 11:58:10.000 021 33574.90 633.18 49996.10 27.43 2015-01-21 11:58:11.000 021 33574.74 633.26 49996.10 27.43 2015-01-21 11:58:12.000 021 33574.77 633.21 49996.10 27.43 2015-01-21 11:58:13.000 021 33574.81 633.20 49996.10 27.43 2015-01-21 11:58:14.000 021 33574.75 633.17 49996.10 27.43 2015-01-21 11:58:15.000 021 33574.77 633.19 49996.10 27.43 2015-01-21 11:58:16.000 021 33574.70 633.17 49996.10 27.43 2015-01-21 11:58:17.000 021 33574.75 633.19 49996.10 27.43 2015-01-21 11:58:18.000 021 33574.72 633.17 49996.10 27.43 2015-01-21 11:58:19.000 021 33574.73 633.15 49996.10 27.43 2015-01-21 11:58:20.000 021 33574.81 633.13 49996.10 27.43 2015-01-21 11:58:21.000 021 33574.77 633.11 49996.10 27.43 2015-01-21 11:58:22.000 021 33574.72 633.09 49996.10 27.43 2015-01-21 11:58:23.000 021 33574.73 633.15 49996.10 27.43 2015-01-21 11:58:24.000 021 33574.75 633.05 49996.10 27.43 2015-01-21 11:58:24.000 021 33574.72 633.01 49996.10 27.43 2015-01-21 11:58:26.000 021 33574.70 633.00 49996.10 27.43 2015-01-21 11:58:27.000 021 33574.75 632.95 49996.10 27.43 2015-01-21 11:58:28.000 021 33574.75 632.92 49996.10 27.43 2015-01-21 11:58:29.000 021 33574.80 632.92 49996.10 27.43 2015-01-21 11:58:30.000 021 33574.64 632.92 49996.10 27.43 2015-01-21 11:58:31.000 021 33574.78 632.89 49996.10 27.43 2015-01-21 11:58:32.000 021 33574.77 632.86 49996.10 27.43 2015-01-21 11:58:33.000 021 33574.69 632.84 49996.10 27.43 2015-01-21 11:58:34.000 021 33574.72 632.82 49996.10 27.43 2015-01-21 11:58:35.000 021 33574.56 632.84 49996.10 27.43 2015-01-21 11:58:36.000 021 33574.68 632.82 49996.10 27.43 2015-01-21 11:58:37.000 021 33574.57 632.82 49996.10 27.43 2015-01-21 11:58:37.000 021 33574.53 632.84 49996.10 27.43 2015-01-21 11:58:39.000 021 33574.53 632.85 49996.10 27.43 2015-01-21 11:58:40.000 021 33574.51 632.77 49996.10 27.43 2015-01-21 11:58:41.000 021 33574.50 632.83 49996.10 27.43 2015-01-21 11:58:42.000 021 33574.43 632.76 49996.10 27.43 2015-01-21 11:58:43.000 021 33574.44 632.73 49996.10 27.43 2015-01-21 11:58:44.000 021 33574.36 632.75 49996.10 27.43 2015-01-21 11:58:45.000 021 33574.41 632.80 49996.10 27.43 2015-01-21 11:58:46.000 021 33574.46 632.76 49996.10 27.43 2015-01-21 11:58:47.000 021 33574.41 632.70 49996.10 27.43 2015-01-21 11:58:48.000 021 33574.38 632.79 49996.10 27.43 2015-01-21 11:58:49.000 021 33574.35 632.76 49996.10 27.43 2015-01-21 11:58:50.000 021 33574.32 632.76 49996.10 27.43 2015-01-21 11:58:51.000 021 33574.24 632.78 49996.10 27.43 2015-01-21 11:58:52.000 021 33574.14 632.76 49996.10 27.43 2015-01-21 11:58:53.000 021 33574.19 632.74 49996.10 27.43 2015-01-21 11:58:54.000 021 33574.13 632.79 49996.10 27.43 2015-01-21 11:58:55.000 021 33573.99 632.74 49996.10 27.43 2015-01-21 11:58:56.000 021 33574.01 632.78 49996.10 27.43 2015-01-21 11:58:57.000 021 33574.02 632.71 49996.10 27.43 2015-01-21 11:58:58.000 021 33573.99 632.75 49996.10 27.43 2015-01-21 11:58:59.000 021 33573.92 632.78 49996.10 27.43 2015-01-21 11:59:00.000 021 33574.04 632.80 49996.10 27.43 2015-01-21 11:59:01.000 021 33573.88 632.77 49996.10 27.43 2015-01-21 11:59:02.000 021 33573.95 632.79 49996.10 27.43 2015-01-21 11:59:03.000 021 33573.86 632.80 49996.10 27.43 2015-01-21 11:59:04.000 021 33573.82 632.82 49996.10 27.43 2015-01-21 11:59:05.000 021 33573.80 632.78 49996.10 27.43 2015-01-21 11:59:06.000 021 33573.74 632.84 49996.10 27.43 2015-01-21 11:59:07.000 021 33573.68 632.78 49996.10 27.43 2015-01-21 11:59:08.000 021 33573.71 632.81 49996.10 27.43 2015-01-21 11:59:09.000 021 33573.63 632.79 49996.10 27.43 2015-01-21 11:59:10.000 021 33573.52 632.77 49996.10 27.43 2015-01-21 11:59:11.000 021 33573.57 632.76 49996.10 27.43 2015-01-21 11:59:12.000 021 33573.46 632.76 49996.10 27.43 2015-01-21 11:59:13.000 021 33573.51 632.76 49996.10 27.43 2015-01-21 11:59:14.000 021 33573.49 632.73 49996.10 27.43 2015-01-21 11:59:15.000 021 33573.51 632.74 49996.10 27.43 2015-01-21 11:59:16.000 021 33573.47 632.73 49996.10 27.43 2015-01-21 11:59:17.000 021 33573.44 632.74 49996.10 27.43 2015-01-21 11:59:18.000 021 33573.47 632.74 49996.10 27.43 2015-01-21 11:59:18.000 021 33573.37 632.73 49996.10 27.43 2015-01-21 11:59:20.000 021 33573.44 632.77 49996.10 27.43 2015-01-21 11:59:21.000 021 33573.24 632.76 49996.10 27.43 2015-01-21 11:59:22.000 021 33573.16 632.81 49996.10 27.43 2015-01-21 11:59:23.000 021 33573.27 632.75 49996.10 27.43 2015-01-21 11:59:24.000 021 33573.22 632.79 49996.10 27.43 2015-01-21 11:59:25.000 021 33573.15 632.78 49996.10 27.43 2015-01-21 11:59:26.000 021 33573.15 632.81 49996.10 27.43 2015-01-21 11:59:27.000 021 33573.17 632.79 49996.10 27.43 2015-01-21 11:59:28.000 021 33573.08 632.76 49996.10 27.43 2015-01-21 11:59:29.000 021 33573.11 632.78 49996.10 27.43 2015-01-21 11:59:30.000 021 33573.19 632.72 49996.10 27.43 2015-01-21 11:59:31.000 021 33573.16 632.69 49996.10 27.43 2015-01-21 11:59:31.000 021 33573.16 632.70 49996.10 27.43 2015-01-21 11:59:33.000 021 33573.10 632.69 49996.10 27.43 2015-01-21 11:59:34.000 021 33573.11 632.65 49996.10 27.43 2015-01-21 11:59:35.000 021 33573.01 632.60 49996.10 27.43 2015-01-21 11:59:36.000 021 33573.02 632.64 49996.10 27.43 2015-01-21 11:59:37.000 021 33573.00 632.64 49996.10 27.43 2015-01-21 11:59:38.000 021 33573.01 632.60 49996.10 27.43 2015-01-21 11:59:39.000 021 33573.05 632.59 49996.10 27.43 2015-01-21 11:59:40.000 021 33573.04 632.60 49996.10 27.43 2015-01-21 11:59:41.000 021 33572.89 632.62 49996.10 27.43 2015-01-21 11:59:42.000 021 33572.95 632.56 49996.10 27.43 2015-01-21 11:59:43.000 021 33572.86 632.57 49996.10 27.43 2015-01-21 11:59:44.000 021 33572.89 632.62 49996.10 27.43 2015-01-21 11:59:45.000 021 33572.87 632.60 49996.10 27.43 2015-01-21 11:59:46.000 021 33572.81 632.59 49996.10 27.43 2015-01-21 11:59:47.000 021 33572.80 632.61 49996.10 27.43 2015-01-21 11:59:48.000 021 33572.87 632.58 49996.10 27.43 2015-01-21 11:59:49.000 021 33572.79 632.57 49996.10 27.43 2015-01-21 11:59:50.000 021 33572.78 632.58 49996.10 27.43 2015-01-21 11:59:51.000 021 33572.84 632.52 49996.10 27.43 2015-01-21 11:59:52.000 021 33572.81 632.48 49996.10 27.43 2015-01-21 11:59:53.000 021 33572.76 632.47 49996.10 27.43 2015-01-21 11:59:54.000 021 33572.76 632.47 49996.10 27.43 2015-01-21 11:59:55.000 021 33572.76 632.45 49996.10 27.43 2015-01-21 11:59:56.000 021 33572.77 632.41 49996.10 27.43 2015-01-21 11:59:57.000 021 33572.74 632.42 49996.10 27.43 2015-01-21 11:59:58.000 021 33572.81 632.37 49996.10 27.43 2015-01-21 11:59:59.000 021 33572.76 632.37 49996.10 27.43 2015-01-21 12:00:00.000 021 33572.72 632.30 49996.10 27.43 2015-01-21 12:00:01.000 021 33572.78 632.31 49996.10 27.43 2015-01-21 12:00:02.000 021 33572.72 632.27 49996.10 27.43 2015-01-21 12:00:03.000 021 33572.86 632.25 49996.10 27.43 2015-01-21 12:00:04.000 021 33572.84 632.24 49996.10 27.43 2015-01-21 12:00:05.000 021 33572.83 632.25 49996.10 27.43 2015-01-21 12:00:06.000 021 33572.93 632.22 49996.10 27.43 2015-01-21 12:00:07.000 021 33572.78 632.20 49996.10 27.43 2015-01-21 12:00:08.000 021 33572.86 632.16 49996.10 27.43 2015-01-21 12:00:09.000 021 33572.79 632.12 49996.10 27.43 2015-01-21 12:00:10.000 021 33572.85 632.07 49996.10 27.43 2015-01-21 12:00:11.000 021 33572.92 632.03 49996.10 27.43 2015-01-21 12:00:12.000 021 33572.81 632.09 49996.10 27.43 2015-01-21 12:00:12.000 021 33572.64 632.03 49996.10 27.43 2015-01-21 12:00:14.000 021 33572.72 632.02 49996.10 27.43 2015-01-21 12:00:15.000 021 33572.76 632.05 49996.10 27.43 2015-01-21 12:00:16.000 021 33572.75 632.06 49996.10 27.43 2015-01-21 12:00:17.000 021 33572.68 632.05 49996.10 27.43 2015-01-21 12:00:18.000 021 33572.57 632.02 49996.10 27.43 2015-01-21 12:00:19.000 021 33572.60 632.03 49996.10 27.43 2015-01-21 12:00:20.000 021 33572.57 632.05 49996.10 27.43 2015-01-21 12:00:21.000 021 33572.56 632.08 49996.10 27.43 2015-01-21 12:00:22.000 021 33572.53 632.01 49996.10 27.43 2015-01-21 12:00:23.000 021 33572.51 632.04 49996.10 27.43 2015-01-21 12:00:24.000 021 33572.55 632.05 49996.10 27.43 2015-01-21 12:00:25.000 021 33572.44 632.03 49996.10 27.43 2015-01-21 12:00:25.000 021 33572.37 631.99 49996.10 27.43 2015-01-21 12:00:27.000 021 33572.37 632.02 49996.10 27.43 2015-01-21 12:00:28.000 021 33572.30 631.95 49996.10 27.43 2015-01-21 12:00:29.000 021 33572.29 631.99 49996.10 27.43 2015-01-21 12:00:30.000 021 33572.28 631.98 49996.10 27.43 2015-01-21 12:00:31.000 021 33572.14 632.00 49996.10 27.43 2015-01-21 12:00:32.000 021 33572.18 631.99 49996.10 27.43 2015-01-21 12:00:33.000 021 33572.11 632.01 49996.10 27.43 2015-01-21 12:00:34.000 021 33572.05 632.09 49996.10 27.43 2015-01-21 12:00:35.000 021 33572.08 632.05 49996.10 27.43 2015-01-21 12:00:36.000 021 33571.94 632.07 49996.10 27.43 2015-01-21 12:00:37.000 021 33571.89 632.10 49996.10 27.43 2015-01-21 12:00:38.000 021 33571.84 632.11 49996.10 27.43 2015-01-21 12:00:39.000 021 33571.82 632.12 49996.10 27.43 2015-01-21 12:00:40.000 021 33571.79 632.15 49996.10 27.43 2015-01-21 12:00:41.000 021 33571.80 632.13 49996.10 27.43 2015-01-21 12:00:42.000 021 33571.62 632.17 49996.10 27.43 2015-01-21 12:00:43.000 021 33571.73 632.19 49996.10 27.43 2015-01-21 12:00:44.000 021 33571.65 632.15 49996.10 27.43 2015-01-21 12:00:45.000 021 33571.67 632.16 49996.10 27.43 2015-01-21 12:00:46.000 021 33571.54 632.17 49996.10 27.43 2015-01-21 12:00:47.000 021 33571.55 632.19 49996.10 27.43 2015-01-21 12:00:48.000 021 33571.45 632.23 49996.10 27.43 2015-01-21 12:00:49.000 021 33571.48 632.21 49996.10 27.43 2015-01-21 12:00:50.000 021 33571.37 632.20 49996.10 27.43 2015-01-21 12:00:51.000 021 33571.45 632.20 49996.10 27.43 2015-01-21 12:00:52.000 021 33571.45 632.20 49996.10 27.43 2015-01-21 12:00:53.000 021 33571.33 632.21 49996.10 27.43 2015-01-21 12:00:54.000 021 33571.30 632.24 49996.10 27.43 2015-01-21 12:00:55.000 021 33571.38 632.16 49996.10 27.43 2015-01-21 12:00:56.000 021 33571.29 632.15 49996.10 27.43 2015-01-21 12:00:57.000 021 33571.25 632.18 49996.10 27.43 2015-01-21 12:00:58.000 021 33571.13 632.22 49996.10 27.43 2015-01-21 12:00:59.000 021 33571.12 632.16 49996.10 27.43 2015-01-21 12:01:00.000 021 33571.15 632.17 49996.10 27.43 2015-01-21 12:01:01.000 021 33571.15 632.16 49996.10 27.43 2015-01-21 12:01:02.000 021 33571.08 632.18 49996.10 27.43 2015-01-21 12:01:03.000 021 33571.08 632.19 49996.10 27.43 2015-01-21 12:01:04.000 021 33571.05 632.17 49996.10 27.43 2015-01-21 12:01:05.000 021 33570.97 632.17 49996.10 27.43 2015-01-21 12:01:06.000 021 33570.98 632.20 49996.10 27.43 2015-01-21 12:01:06.000 021 33571.00 632.17 49996.10 27.43 2015-01-21 12:01:08.000 021 33570.95 632.16 49996.10 27.43 2015-01-21 12:01:09.000 021 33570.87 632.18 49996.10 27.43 2015-01-21 12:01:10.000 021 33570.87 632.13 49996.10 27.43 2015-01-21 12:01:11.000 021 33570.93 632.17 49996.10 27.43 2015-01-21 12:01:12.000 021 33570.75 632.15 49996.10 27.43 2015-01-21 12:01:13.000 021 33570.78 632.16 49996.10 27.43 2015-01-21 12:01:14.000 021 33570.81 632.12 49996.10 27.43 2015-01-21 12:01:15.000 021 33570.67 632.13 49996.10 27.43 2015-01-21 12:01:16.000 021 33570.74 632.09 49996.10 27.43 2015-01-21 12:01:17.000 021 33570.60 632.13 49996.10 27.43 2015-01-21 12:01:18.000 021 33570.57 632.10 49996.10 27.43 2015-01-21 12:01:19.000 021 33570.56 632.10 49996.10 27.43 2015-01-21 12:01:19.000 021 33570.55 632.07 49996.10 27.43 2015-01-21 12:01:21.000 021 33570.53 632.08 49996.10 27.43 2015-01-21 12:01:22.000 021 33570.58 632.10 49996.10 27.43 2015-01-21 12:01:23.000 021 33570.49 632.12 49996.10 27.43 2015-01-21 12:01:24.000 021 33570.55 632.11 49996.10 27.43 2015-01-21 12:01:25.000 021 33570.40 632.15 49996.10 27.43 2015-01-21 12:01:26.000 021 33570.33 632.13 49996.10 27.43 2015-01-21 12:01:27.000 021 33570.52 632.10 49996.10 27.43 2015-01-21 12:01:28.000 021 33570.44 632.08 49996.10 27.43 2015-01-21 12:01:29.000 021 33570.46 632.07 49996.10 27.43 2015-01-21 12:01:30.000 021 33570.38 632.05 49996.10 27.43 2015-01-21 12:01:31.000 021 33570.33 632.10 49996.10 27.43 2015-01-21 12:01:32.000 021 33570.32 632.09 49996.10 27.43 2015-01-21 12:01:33.000 021 33570.37 632.04 49996.10 27.43 2015-01-21 12:01:34.000 021 33570.31 632.02 49996.10 27.43 2015-01-21 12:01:35.000 021 33570.30 632.02 49996.10 27.43 2015-01-21 12:01:36.000 021 33570.31 632.02 49996.10 27.43 2015-01-21 12:01:37.000 021 33570.21 631.98 49996.10 27.43 2015-01-21 12:01:38.000 021 33570.28 631.96 49996.10 27.43 2015-01-21 12:01:39.000 021 33570.28 631.96 49996.10 27.43 2015-01-21 12:01:40.000 021 33570.37 631.93 49996.10 27.43 2015-01-21 12:01:41.000 021 33570.24 631.96 49996.10 27.43 2015-01-21 12:01:42.000 021 33570.26 631.90 49996.10 27.43 2015-01-21 12:01:43.000 021 33570.30 631.92 49996.10 27.43 2015-01-21 12:01:44.000 021 33570.28 631.88 49996.10 27.43 2015-01-21 12:01:45.000 021 33570.37 631.88 49996.10 27.43 2015-01-21 12:01:46.000 021 33570.25 631.88 49996.10 27.43 2015-01-21 12:01:47.000 021 33570.27 631.83 49996.10 27.43 2015-01-21 12:01:48.000 021 33570.32 631.81 49996.10 27.43 2015-01-21 12:01:49.000 021 33570.27 631.78 49996.10 27.43 2015-01-21 12:01:50.000 021 33570.29 631.76 49996.10 27.43 2015-01-21 12:01:51.000 021 33570.29 631.77 49996.10 27.43 2015-01-21 12:01:52.000 021 33570.33 631.70 49996.10 27.43 2015-01-21 12:01:53.000 021 33570.34 631.76 49996.10 27.43 2015-01-21 12:01:54.000 021 33570.30 631.68 49996.10 27.43 2015-01-21 12:01:55.000 021 33570.33 631.71 49996.10 27.43 2015-01-21 12:01:56.000 021 33570.32 631.68 49996.10 27.43 2015-01-21 12:01:57.000 021 33570.33 631.68 49996.10 27.43 2015-01-21 12:01:58.000 021 33570.37 631.64 49996.10 27.43 2015-01-21 12:01:59.000 021 33570.26 631.67 49996.10 27.43 2015-01-21 12:02:00.000 021 33570.19 631.68 49996.10 27.43 2015-01-21 12:02:00.000 021 33570.29 631.61 49996.10 27.43 2015-01-21 12:02:02.000 021 33570.24 631.58 49996.10 27.43 2015-01-21 12:02:03.000 021 33570.15 631.58 49996.10 27.43 2015-01-21 12:02:04.000 021 33570.21 631.54 49996.10 27.43 2015-01-21 12:02:05.000 021 33570.08 631.56 49996.10 27.43 2015-01-21 12:02:06.000 021 33570.20 631.52 49996.10 27.43 2015-01-21 12:02:07.000 021 33570.23 631.54 49996.10 27.43 2015-01-21 12:02:08.000 021 33570.26 631.53 49996.10 27.43 2015-01-21 12:02:09.000 021 33570.14 631.53 49996.10 27.43 2015-01-21 12:02:10.000 021 33570.12 631.54 49996.10 27.43 2015-01-21 12:02:11.000 021 33570.09 631.53 49996.10 27.43 2015-01-21 12:02:12.000 021 33570.04 631.50 49996.10 27.43 2015-01-21 12:02:13.000 021 33570.03 631.53 49996.10 27.43 2015-01-21 12:02:13.000 021 33569.95 631.50 49996.10 27.43 2015-01-21 12:02:15.000 021 33569.92 631.52 49996.10 27.43 2015-01-21 12:02:16.000 021 33569.93 631.50 49996.10 27.43 2015-01-21 12:02:17.000 021 33569.89 631.50 49996.10 27.43 2015-01-21 12:02:18.000 021 33569.91 631.50 49996.10 27.43 2015-01-21 12:02:19.000 021 33569.91 631.53 49996.10 27.43 2015-01-21 12:02:20.000 021 33569.84 631.50 49996.10 27.43 2015-01-21 12:02:21.000 021 33569.79 631.50 49996.10 27.43 2015-01-21 12:02:22.000 021 33569.75 631.52 49996.10 27.43 2015-01-21 12:02:23.000 021 33569.72 631.49 49996.10 27.43 2015-01-21 12:02:24.000 021 33569.72 631.51 49996.10 27.43 2015-01-21 12:02:25.000 021 33569.72 631.46 49996.10 27.43 2015-01-21 12:02:26.000 021 33569.78 631.49 49996.10 27.43 2015-01-21 12:02:27.000 021 33569.69 631.47 49996.10 27.43 2015-01-21 12:02:28.000 021 33569.69 631.52 49996.10 27.43 2015-01-21 12:02:29.000 021 33569.69 631.49 49996.10 27.43 2015-01-21 12:02:30.000 021 33569.56 631.48 49996.10 27.43 2015-01-21 12:02:31.000 021 33569.61 631.44 49996.10 27.43 2015-01-21 12:02:32.000 021 33569.56 631.42 49996.10 27.43 2015-01-21 12:02:33.000 021 33569.51 631.46 49996.10 27.43 2015-01-21 12:02:34.000 021 33569.48 631.48 49996.10 27.43 2015-01-21 12:02:35.000 021 33569.43 631.43 49996.10 27.43 2015-01-21 12:02:36.000 021 33569.51 631.45 49996.10 27.43 2015-01-21 12:02:37.000 021 33569.43 631.45 49996.10 27.43 2015-01-21 12:02:38.000 021 33569.36 631.44 49996.10 27.43 2015-01-21 12:02:39.000 021 33569.37 631.44 49996.10 27.43 2015-01-21 12:02:40.000 021 33569.33 631.44 49996.10 27.43 2015-01-21 12:02:41.000 021 33569.41 631.47 49996.10 27.43 2015-01-21 12:02:42.000 021 33569.28 631.40 49996.10 27.43 2015-01-21 12:02:43.000 021 33569.32 631.40 49996.10 27.43 2015-01-21 12:02:44.000 021 33569.28 631.40 49996.10 27.43 2015-01-21 12:02:45.000 021 33569.26 631.41 49996.10 27.43 2015-01-21 12:02:46.000 021 33569.29 631.35 49996.10 27.43 2015-01-21 12:02:47.000 021 33569.13 631.37 49996.10 27.43 2015-01-21 12:02:48.000 021 33569.30 631.38 49996.10 27.43 2015-01-21 12:02:49.000 021 33569.24 631.33 49996.10 27.43 2015-01-21 12:02:50.000 021 33569.18 631.31 49996.10 27.43 2015-01-21 12:02:51.000 021 33569.15 631.29 49996.10 27.43 2015-01-21 12:02:52.000 021 33569.17 631.35 49996.10 27.43 2015-01-21 12:02:53.000 021 33569.18 631.35 49996.10 27.43 2015-01-21 12:02:54.000 021 33569.07 631.32 49996.10 27.43 2015-01-21 12:02:54.000 021 33569.06 631.33 49996.10 27.43 2015-01-21 12:02:56.000 021 33569.05 631.30 49996.10 27.43 2015-01-21 12:02:57.000 021 33568.96 631.34 49996.10 27.43 2015-01-21 12:02:58.000 021 33569.09 631.34 49996.10 27.43 2015-01-21 12:02:59.000 021 33568.94 631.38 49996.10 27.43 2015-01-21 12:03:00.000 021 33568.96 631.35 49996.10 27.43 2015-01-21 12:03:01.000 021 33568.98 631.30 49996.10 27.43 2015-01-21 12:03:02.000 021 33568.94 631.33 49996.10 27.43 2015-01-21 12:03:03.000 021 33568.91 631.27 49996.10 27.43 2015-01-21 12:03:04.000 021 33568.99 631.26 49996.10 27.43 2015-01-21 12:03:05.000 021 33568.84 631.25 49996.10 27.43 2015-01-21 12:03:06.000 021 33568.92 631.20 49996.10 27.43 2015-01-21 12:03:07.000 021 33568.96 631.24 49996.10 27.43 2015-01-21 12:03:07.000 021 33568.91 631.25 49996.10 27.43 2015-01-21 12:03:09.000 021 33569.00 631.22 49996.10 27.43 2015-01-21 12:03:10.000 021 33568.94 631.14 49996.10 27.43 2015-01-21 12:03:11.000 021 33568.89 631.19 49996.10 27.43 2015-01-21 12:03:12.000 021 33568.97 631.15 49996.10 27.43 2015-01-21 12:03:13.000 021 33568.93 631.12 49996.10 27.43 2015-01-21 12:03:14.000 021 33568.95 631.09 49996.10 27.43 2015-01-21 12:03:15.000 021 33568.82 631.12 49996.10 27.43 2015-01-21 12:03:16.000 021 33568.92 631.10 49996.10 27.43 2015-01-21 12:03:17.000 021 33568.89 631.10 49996.10 27.43 2015-01-21 12:03:18.000 021 33568.79 631.06 49996.10 27.43 2015-01-21 12:03:19.000 021 33568.98 631.06 49996.10 27.43 2015-01-21 12:03:20.000 021 33568.85 631.00 49996.10 27.43 2015-01-21 12:03:21.000 021 33568.86 631.04 49996.10 27.43 2015-01-21 12:03:22.000 021 33568.81 631.01 49996.10 27.43 2015-01-21 12:03:23.000 021 33568.76 631.05 49996.10 27.43 2015-01-21 12:03:24.000 021 33568.87 631.02 49996.10 27.43 2015-01-21 12:03:25.000 021 33568.81 630.93 49996.10 27.43 2015-01-21 12:03:26.000 021 33568.70 630.91 49996.10 27.43 2015-01-21 12:03:27.000 021 33568.79 630.94 49996.10 27.43 2015-01-21 12:03:28.000 021 33568.84 630.94 49996.10 27.43 2015-01-21 12:03:29.000 021 33568.86 630.95 49996.10 27.43 2015-01-21 12:03:30.000 021 33568.72 630.94 49996.10 27.43 2015-01-21 12:03:31.000 021 33568.82 630.90 49996.10 27.43 2015-01-21 12:03:32.000 021 33568.82 630.90 49996.10 27.43 2015-01-21 12:03:33.000 021 33568.71 630.90 49996.10 27.43 2015-01-21 12:03:34.000 021 33568.76 630.80 49996.10 27.43 2015-01-21 12:03:35.000 021 33568.78 630.94 49996.10 27.43 2015-01-21 12:03:36.000 021 33568.78 630.82 49996.10 27.43 2015-01-21 12:03:37.000 021 33568.76 630.84 49996.10 27.43 2015-01-21 12:03:38.000 021 33568.79 630.80 49996.10 27.43 2015-01-21 12:03:39.000 021 33568.74 630.80 49996.10 27.43 2015-01-21 12:03:40.000 021 33568.86 630.79 49996.10 27.43 2015-01-21 12:03:41.000 021 33568.88 630.82 49996.10 27.43 2015-01-21 12:03:42.000 021 33568.78 630.78 49996.10 27.43 2015-01-21 12:03:43.000 021 33568.86 630.77 49996.10 27.43 2015-01-21 12:03:44.000 021 33568.88 630.75 49996.10 27.43 2015-01-21 12:03:45.000 021 33568.88 630.78 49996.10 27.43 2015-01-21 12:03:46.000 021 33568.85 630.78 49996.10 27.43 2015-01-21 12:03:47.000 021 33568.99 630.73 49996.10 27.43 2015-01-21 12:03:48.000 021 33568.85 630.76 49996.10 27.43 2015-01-21 12:03:48.000 021 33568.86 630.74 49996.10 27.43 2015-01-21 12:03:50.000 021 33568.81 630.75 49996.10 27.43 2015-01-21 12:03:51.000 021 33568.79 630.76 49996.10 27.43 2015-01-21 12:03:52.000 021 33568.77 630.73 49996.10 27.43 2015-01-21 12:03:53.000 021 33568.79 630.70 49996.10 27.43 2015-01-21 12:03:54.000 021 33568.90 630.75 49996.10 27.43 2015-01-21 12:03:55.000 021 33568.73 630.76 49996.10 27.43 2015-01-21 12:03:56.000 021 33568.86 630.75 49996.10 27.43 2015-01-21 12:03:57.000 021 33568.82 630.72 49996.10 27.43 2015-01-21 12:03:58.000 021 33568.82 630.70 49996.10 27.43 2015-01-21 12:03:59.000 021 33568.78 630.69 49996.10 27.43 2015-01-21 12:04:00.000 021 33568.85 630.77 49996.10 27.43 2015-01-21 12:04:01.000 021 33568.76 630.72 49996.10 27.43 2015-01-21 12:04:01.000 021 33568.86 630.74 49996.10 27.43 2015-01-21 12:04:03.000 021 33568.82 630.73 49996.10 27.43 2015-01-21 12:04:04.000 021 33568.78 630.75 49996.10 27.43 2015-01-21 12:04:05.000 021 33568.84 630.74 49996.10 27.43 2015-01-21 12:04:06.000 021 33568.76 630.78 49996.10 27.43 2015-01-21 12:04:07.000 021 33568.80 630.72 49996.10 27.43 2015-01-21 12:04:08.000 021 33568.74 630.75 49996.10 27.43 2015-01-21 12:04:09.000 021 33568.81 630.75 49996.10 27.43 2015-01-21 12:04:10.000 021 33568.76 630.74 49996.10 27.43 2015-01-21 12:04:11.000 021 33568.67 630.76 49996.10 27.43 2015-01-21 12:04:12.000 021 33568.76 630.74 49996.10 27.43 2015-01-21 12:04:13.000 021 33568.65 630.70 49996.10 27.43 2015-01-21 12:04:14.000 021 33568.68 630.67 49996.10 27.43 2015-01-21 12:04:15.000 021 33568.66 630.68 49996.10 27.43 2015-01-21 12:04:16.000 021 33568.72 630.64 49996.10 27.43 2015-01-21 12:04:17.000 021 33568.64 630.60 49996.10 27.43 2015-01-21 12:04:18.000 021 33568.61 630.69 49996.10 27.43 2015-01-21 12:04:19.000 021 33568.69 630.65 49996.10 27.43 2015-01-21 12:04:20.000 021 33568.61 630.62 49996.10 27.43 2015-01-21 12:04:21.000 021 33568.69 630.64 49996.10 27.43 2015-01-21 12:04:22.000 021 33568.68 630.67 49996.10 27.43 2015-01-21 12:04:23.000 021 33568.72 630.64 49996.10 27.43 2015-01-21 12:04:24.000 021 33568.57 630.59 49996.10 27.43 2015-01-21 12:04:25.000 021 33568.57 630.57 49996.10 27.43 2015-01-21 12:04:26.000 021 33568.63 630.58 49996.10 27.43 2015-01-21 12:04:27.000 021 33568.57 630.56 49996.10 27.43 2015-01-21 12:04:28.000 021 33568.53 630.57 49996.10 27.43 2015-01-21 12:04:29.000 021 33568.59 630.53 49996.10 27.43 2015-01-21 12:04:30.000 021 33568.64 630.54 49996.10 27.43 2015-01-21 12:04:31.000 021 33568.49 630.50 49996.10 27.43 2015-01-21 12:04:32.000 021 33568.53 630.53 49996.10 27.43 2015-01-21 12:04:33.000 021 33568.58 630.49 49996.10 27.43 2015-01-21 12:04:34.000 021 33568.46 630.53 49996.10 27.43 2015-01-21 12:04:35.000 021 33568.43 630.50 49996.10 27.43 2015-01-21 12:04:36.000 021 33568.51 630.50 49996.10 27.43 2015-01-21 12:04:37.000 021 33568.56 630.47 49996.10 27.43 2015-01-21 12:04:38.000 021 33568.42 630.48 49996.10 27.43 2015-01-21 12:04:39.000 021 33568.53 630.47 49996.10 27.43 2015-01-21 12:04:40.000 021 33568.40 630.49 49996.10 27.43 2015-01-21 12:04:41.000 021 33568.38 630.45 49996.10 27.43 2015-01-21 12:04:42.000 021 33568.42 630.42 49996.10 27.43 2015-01-21 12:04:42.000 021 33568.33 630.45 49996.10 27.43 2015-01-21 12:04:44.000 021 33568.32 630.43 49996.10 27.43 2015-01-21 12:04:45.000 021 33568.33 630.43 49996.10 27.43 2015-01-21 12:04:46.000 021 33568.36 630.42 49996.10 27.43 2015-01-21 12:04:47.000 021 33568.29 630.45 49996.10 27.43 2015-01-21 12:04:48.000 021 33568.29 630.44 49996.10 27.43 2015-01-21 12:04:49.000 021 33568.25 630.44 49996.10 27.43 2015-01-21 12:04:50.000 021 33568.26 630.40 49996.10 27.43 2015-01-21 12:04:51.000 021 33568.35 630.37 49996.10 27.43 2015-01-21 12:04:52.000 021 33568.28 630.37 49996.10 27.43 2015-01-21 12:04:53.000 021 33568.19 630.39 49996.10 27.43 2015-01-21 12:04:54.000 021 33568.20 630.37 49996.10 27.43 2015-01-21 12:04:55.000 021 33568.28 630.36 49996.10 27.43 2015-01-21 12:04:55.000 021 33568.29 630.32 49996.10 27.43 2015-01-21 12:04:57.000 021 33568.28 630.37 49996.10 27.43 2015-01-21 12:04:58.000 021 33568.26 630.32 49996.10 27.43 2015-01-21 12:04:59.000 021 33568.25 630.35 49996.10 27.43 2015-01-21 12:05:00.000 021 33568.11 630.36 49996.10 27.43 2015-01-21 12:05:01.000 021 33568.16 630.34 49996.10 27.43 2015-01-21 12:05:02.000 021 33568.14 630.32 49996.10 27.43 2015-01-21 12:05:03.000 021 33568.17 630.23 49996.10 27.43 2015-01-21 12:05:04.000 021 33568.14 630.28 49996.10 27.43 2015-01-21 12:05:05.000 021 33568.22 630.24 49996.10 27.43 2015-01-21 12:05:06.000 021 33568.12 630.22 49996.10 27.43 2015-01-21 12:05:07.000 021 33568.19 630.23 49996.10 27.43 2015-01-21 12:05:08.000 021 33568.21 630.17 49996.10 27.43 2015-01-21 12:05:09.000 021 33568.08 630.16 49996.10 27.43 2015-01-21 12:05:10.000 021 33568.10 630.21 49996.10 27.43 2015-01-21 12:05:11.000 021 33568.08 630.18 49996.10 27.43 2015-01-21 12:05:12.000 021 33568.08 630.14 49996.10 27.43 2015-01-21 12:05:13.000 021 33568.12 630.14 49996.10 27.43 2015-01-21 12:05:14.000 021 33568.11 630.13 49996.10 27.43 2015-01-21 12:05:15.000 021 33568.01 630.19 49996.10 27.43 2015-01-21 12:05:16.000 021 33568.03 630.18 49996.10 27.43 2015-01-21 12:05:17.000 021 33568.05 630.09 49996.10 27.43 2015-01-21 12:05:18.000 021 33568.03 630.12 49996.10 27.43 2015-01-21 12:05:19.000 021 33567.91 630.09 49996.10 27.43 2015-01-21 12:05:20.000 021 33567.95 630.07 49996.10 27.43 2015-01-21 12:05:21.000 021 33567.99 630.08 49996.10 27.43 2015-01-21 12:05:22.000 021 33567.93 630.06 49996.10 27.43 2015-01-21 12:05:23.000 021 33567.88 630.04 49996.10 27.43 2015-01-21 12:05:24.000 021 33567.90 630.05 49996.10 27.43 2015-01-21 12:05:25.000 021 33567.96 630.06 49996.10 27.43 2015-01-21 12:05:26.000 021 33567.92 630.05 49996.10 27.43 2015-01-21 12:05:27.000 021 33567.91 630.01 49996.10 27.43 2015-01-21 12:05:28.000 021 33567.93 629.98 49996.10 27.43 2015-01-21 12:05:29.000 021 33567.84 629.98 49996.10 27.43 2015-01-21 12:05:30.000 021 33567.81 629.98 49996.10 27.43 2015-01-21 12:05:31.000 021 33567.84 630.02 49996.10 27.43 2015-01-21 12:05:32.000 021 33567.86 630.01 49996.10 27.43 2015-01-21 12:05:33.000 021 33567.80 629.97 49996.10 27.43 2015-01-21 12:05:34.000 021 33567.79 629.97 49996.10 27.43 2015-01-21 12:05:35.000 021 33567.75 629.95 49996.10 27.43 2015-01-21 12:05:36.000 021 33567.73 629.99 49996.10 27.43 2015-01-21 12:05:36.000 021 33567.75 629.98 49996.10 27.43 2015-01-21 12:05:38.000 021 33567.81 629.96 49996.10 27.43 2015-01-21 12:05:39.000 021 33567.70 629.99 49996.10 27.43 2015-01-21 12:05:40.000 021 33567.70 629.92 49996.10 27.43 2015-01-21 12:05:41.000 021 33567.68 629.96 49996.10 27.43 2015-01-21 12:05:42.000 021 33567.66 629.95 49996.10 27.43 2015-01-21 12:05:43.000 021 33567.66 629.94 49996.10 27.43 2015-01-21 12:05:44.000 021 33567.64 629.96 49996.10 27.43 2015-01-21 12:05:45.000 021 33567.54 629.95 49996.10 27.43 2015-01-21 12:05:46.000 021 33567.60 629.97 49996.10 27.43 2015-01-21 12:05:47.000 021 33567.60 629.95 49996.10 27.43 2015-01-21 12:05:48.000 021 33567.51 629.98 49996.10 27.43 2015-01-21 12:05:49.000 021 33567.55 629.95 49996.10 27.43 2015-01-21 12:05:49.000 021 33567.50 629.95 49996.10 27.43 2015-01-21 12:05:51.000 021 33567.42 629.96 49996.10 27.43 2015-01-21 12:05:52.000 021 33567.44 629.99 49996.10 27.43 2015-01-21 12:05:53.000 021 33567.39 629.96 49996.10 27.43 2015-01-21 12:05:54.000 021 33567.43 629.97 49996.10 27.43 2015-01-21 12:05:55.000 021 33567.44 629.96 49996.10 27.43 2015-01-21 12:05:56.000 021 33567.29 629.96 49996.10 27.43 2015-01-21 12:05:57.000 021 33567.29 629.95 49996.10 27.43 2015-01-21 12:05:58.000 021 33567.27 629.98 49996.10 27.43 2015-01-21 12:05:59.000 021 33567.24 630.01 49996.10 27.43 2015-01-21 12:06:00.000 021 33567.26 630.03 49996.10 27.43 2015-01-21 12:06:01.000 021 33567.27 629.99 49996.10 27.43 2015-01-21 12:06:02.000 021 33567.14 630.03 49996.10 27.43 2015-01-21 12:06:03.000 021 33567.08 630.06 49996.10 27.43 2015-01-21 12:06:04.000 021 33567.09 630.09 49996.10 27.43 2015-01-21 12:06:05.000 021 33567.02 630.12 49996.10 27.43 2015-01-21 12:06:06.000 021 33566.91 630.09 49996.10 27.43 2015-01-21 12:06:07.000 021 33566.83 630.09 49996.10 27.43 2015-01-21 12:06:08.000 021 33566.85 630.12 49996.10 27.43 2015-01-21 12:06:09.000 021 33566.89 630.13 49996.10 27.43 2015-01-21 12:06:10.000 021 33566.67 630.15 49996.10 27.43 2015-01-21 12:06:11.000 021 33566.79 630.07 49996.10 27.43 2015-01-21 12:06:12.000 021 33566.70 630.12 49996.10 27.43 2015-01-21 12:06:13.000 021 33566.68 630.13 49996.10 27.43 2015-01-21 12:06:14.000 021 33566.61 630.10 49996.10 27.43 2015-01-21 12:06:15.000 021 33566.64 630.14 49996.10 27.43 2015-01-21 12:06:16.000 021 33566.62 630.13 49996.10 27.43 2015-01-21 12:06:17.000 021 33566.59 630.15 49996.10 27.43 2015-01-21 12:06:18.000 021 33566.53 630.16 49996.10 27.43 2015-01-21 12:06:19.000 021 33566.49 630.12 49996.10 27.43 2015-01-21 12:06:20.000 021 33566.49 630.10 49996.10 27.43 2015-01-21 12:06:21.000 021 33566.42 630.15 49996.10 27.43 2015-01-21 12:06:22.000 021 33566.36 630.17 49996.10 27.43 2015-01-21 12:06:23.000 021 33566.40 630.18 49996.10 27.43 2015-01-21 12:06:24.000 021 33566.30 630.17 49996.10 27.43 2015-01-21 12:06:25.000 021 33566.27 630.14 49996.10 27.43 2015-01-21 12:06:26.000 021 33566.18 630.16 49996.10 27.43 2015-01-21 12:06:27.000 021 33566.22 630.13 49996.10 27.43 2015-01-21 12:06:28.000 021 33566.12 630.18 49996.10 27.43 2015-01-21 12:06:29.000 021 33566.16 630.16 49996.10 27.43 2015-01-21 12:06:30.000 021 33566.08 630.17 49996.10 27.43 2015-01-21 12:06:30.000 021 33566.07 630.12 49996.10 27.43 2015-01-21 12:06:32.000 021 33565.96 630.15 49996.10 27.43 2015-01-21 12:06:33.000 021 33565.99 630.15 49996.10 27.43 2015-01-21 12:06:34.000 021 33565.94 630.19 49996.10 27.43 2015-01-21 12:06:35.000 021 33565.84 630.20 49996.10 27.43 2015-01-21 12:06:36.000 021 33565.80 630.21 49996.10 27.43 2015-01-21 12:06:37.000 021 33565.84 630.21 49996.10 27.43 2015-01-21 12:06:38.000 021 33565.65 630.21 49996.10 27.43 2015-01-21 12:06:39.000 021 33565.71 630.21 49996.10 27.43 2015-01-21 12:06:40.000 021 33565.64 630.19 49996.10 27.43 2015-01-21 12:06:41.000 021 33565.56 630.19 49996.10 27.43 2015-01-21 12:06:42.000 021 33565.61 630.18 49996.10 27.43 2015-01-21 12:06:43.000 021 33565.56 630.20 49996.10 27.43 2015-01-21 12:06:43.000 021 33565.48 630.19 49996.10 27.43 2015-01-21 12:06:45.000 021 33565.54 630.21 49996.10 27.43 2015-01-21 12:06:46.000 021 33565.49 630.20 49996.10 27.43 2015-01-21 12:06:47.000 021 33565.52 630.17 49996.10 27.43 2015-01-21 12:06:48.000 021 33565.41 630.17 49996.10 27.43 2015-01-21 12:06:49.000 021 33565.25 630.20 49996.10 27.43 2015-01-21 12:06:50.000 021 33565.31 630.19 49996.10 27.43 2015-01-21 12:06:51.000 021 33565.25 630.22 49996.10 27.43 2015-01-21 12:06:52.000 021 33565.27 630.22 49996.10 27.43 2015-01-21 12:06:53.000 021 33565.11 630.20 49996.10 27.43 2015-01-21 12:06:54.000 021 33565.07 630.20 49996.10 27.43 2015-01-21 12:06:55.000 021 33565.06 630.24 49996.10 27.43 2015-01-21 12:06:56.000 021 33564.99 630.25 49996.10 27.43 2015-01-21 12:06:57.000 021 33565.09 630.24 49996.10 27.43 2015-01-21 12:06:58.000 021 33564.94 630.25 49996.10 27.43 2015-01-21 12:06:59.000 021 33564.91 630.19 49996.10 27.43 2015-01-21 12:07:00.000 021 33564.93 630.21 49996.10 27.43 2015-01-21 12:07:01.000 021 33564.88 630.22 49996.10 27.43 2015-01-21 12:07:02.000 021 33564.88 630.17 49996.10 27.43 2015-01-21 12:07:03.000 021 33564.88 630.23 49996.10 27.43 2015-01-21 12:07:04.000 021 33564.84 630.18 49996.10 27.43 2015-01-21 12:07:05.000 021 33564.81 630.20 49996.10 27.43 2015-01-21 12:07:06.000 021 33564.79 630.17 49996.10 27.43 2015-01-21 12:07:07.000 021 33564.78 630.17 49996.10 27.43 2015-01-21 12:07:08.000 021 33564.72 630.13 49996.10 27.43 2015-01-21 12:07:09.000 021 33564.59 630.13 49996.10 27.43 2015-01-21 12:07:10.000 021 33564.56 630.15 49996.10 27.43 2015-01-21 12:07:11.000 021 33564.51 630.10 49996.10 27.43 2015-01-21 12:07:12.000 021 33564.52 630.14 49996.10 27.43 2015-01-21 12:07:13.000 021 33564.48 630.16 49996.10 27.43 2015-01-21 12:07:14.000 021 33564.41 630.18 49996.10 27.43 2015-01-21 12:07:15.000 021 33564.43 630.13 49996.10 27.43 2015-01-21 12:07:16.000 021 33564.47 630.11 49996.10 27.43 2015-01-21 12:07:17.000 021 33564.30 630.17 49996.10 27.43 2015-01-21 12:07:18.000 021 33564.37 630.12 49996.10 27.43 2015-01-21 12:07:19.000 021 33564.38 630.13 49996.10 27.43 2015-01-21 12:07:20.000 021 33564.18 630.11 49996.10 27.43 2015-01-21 12:07:21.000 021 33564.33 630.12 49996.10 27.43 2015-01-21 12:07:22.000 021 33564.25 630.06 49996.10 27.43 2015-01-21 12:07:23.000 021 33564.24 630.05 49996.10 27.43 2015-01-21 12:07:24.000 021 33564.14 630.07 49996.10 27.43 2015-01-21 12:07:24.000 021 33564.16 630.09 49996.10 27.43 2015-01-21 12:07:26.000 021 33564.13 630.09 49996.10 27.43 2015-01-21 12:07:27.000 021 33564.02 630.05 49996.10 27.43 2015-01-21 12:07:28.000 021 33564.04 630.05 49996.10 27.43 2015-01-21 12:07:29.000 021 33563.98 630.08 49996.10 27.43 2015-01-21 12:07:30.000 021 33563.95 630.10 49996.10 27.43 2015-01-21 12:07:31.000 021 33563.91 630.09 49996.10 27.43 2015-01-21 12:07:32.000 021 33563.86 630.08 49996.10 27.43 2015-01-21 12:07:33.000 021 33563.82 630.06 49996.10 27.43 2015-01-21 12:07:34.000 021 33563.87 630.07 49996.10 27.43 2015-01-21 12:07:35.000 021 33563.83 630.10 49996.10 27.43 2015-01-21 12:07:36.000 021 33563.72 630.09 49996.10 27.43 2015-01-21 12:07:37.000 021 33563.66 630.10 49996.10 27.43 2015-01-21 12:07:37.000 021 33563.60 630.10 49996.10 27.43 2015-01-21 12:07:39.000 021 33563.67 630.16 49996.10 27.43 2015-01-21 12:07:40.000 021 33563.53 630.11 49996.10 27.43 2015-01-21 12:07:41.000 021 33563.57 630.08 49996.10 27.43 2015-01-21 12:07:42.000 021 33563.53 630.10 49996.10 27.43 2015-01-21 12:07:43.000 021 33563.41 630.14 49996.10 27.43 2015-01-21 12:07:44.000 021 33563.42 630.14 49996.10 27.43 2015-01-21 12:07:45.000 021 33563.49 630.16 49996.10 27.43 2015-01-21 12:07:46.000 021 33563.41 630.09 49996.10 27.43 2015-01-21 12:07:47.000 021 33563.39 630.08 49996.10 27.43 2015-01-21 12:07:48.000 021 33563.33 630.07 49996.10 27.43 2015-01-21 12:07:49.000 021 33563.30 630.04 49996.10 27.43 2015-01-21 12:07:50.000 021 33563.31 630.03 49996.10 27.43 2015-01-21 12:07:51.000 021 33563.34 630.04 49996.10 27.43 2015-01-21 12:07:52.000 021 33563.39 630.06 49996.10 27.43 2015-01-21 12:07:53.000 021 33563.28 630.05 49996.10 27.43 2015-01-21 12:07:54.000 021 33563.27 630.01 49996.10 27.43 2015-01-21 12:07:55.000 021 33563.21 629.98 49996.10 27.43 2015-01-21 12:07:56.000 021 33563.19 630.02 49996.10 27.43 2015-01-21 12:07:57.000 021 33563.19 629.98 49996.10 27.43 2015-01-21 12:07:58.000 021 33563.17 630.01 49996.10 27.43 2015-01-21 12:07:59.000 021 33563.06 629.99 49996.10 27.43 2015-01-21 12:08:00.000 021 33563.17 629.98 49996.10 27.43 2015-01-21 12:08:01.000 021 33563.05 629.97 49996.10 27.43 2015-01-21 12:08:02.000 021 33562.98 629.92 49996.10 27.43 2015-01-21 12:08:03.000 021 33562.98 629.92 49996.10 27.43 2015-01-21 12:08:04.000 021 33562.98 629.91 49996.10 27.43 2015-01-21 12:08:05.000 021 33562.94 629.90 49996.10 27.43 2015-01-21 12:08:06.000 021 33562.93 629.87 49996.10 27.43 2015-01-21 12:08:07.000 021 33562.85 629.89 49996.10 27.43 2015-01-21 12:08:08.000 021 33562.80 629.89 49996.10 27.43 2015-01-21 12:08:09.000 021 33562.86 629.88 49996.10 27.43 2015-01-21 12:08:10.000 021 33562.75 629.86 49996.10 27.43 2015-01-21 12:08:11.000 021 33562.75 629.89 49996.10 27.43 2015-01-21 12:08:12.000 021 33562.71 629.88 49996.10 27.43 2015-01-21 12:08:13.000 021 33562.66 629.89 49996.10 27.43 2015-01-21 12:08:14.000 021 33562.75 629.89 49996.10 27.43 2015-01-21 12:08:15.000 021 33562.55 629.91 49996.10 27.43 2015-01-21 12:08:16.000 021 33562.54 629.87 49996.10 27.43 2015-01-21 12:08:17.000 021 33562.55 629.84 49996.10 27.43 2015-01-21 12:08:18.000 021 33562.52 629.88 49996.10 27.43 2015-01-21 12:08:18.000 021 33562.51 629.83 49996.10 27.43 2015-01-21 12:08:20.000 021 33562.49 629.82 49996.10 27.43 2015-01-21 12:08:21.000 021 33562.46 629.84 49996.10 27.43 2015-01-21 12:08:22.000 021 33562.40 629.87 49996.10 27.43 2015-01-21 12:08:23.000 021 33562.40 629.87 49996.10 27.43 2015-01-21 12:08:24.000 021 33562.37 629.89 49996.10 27.43 2015-01-21 12:08:25.000 021 33562.30 629.93 49996.10 27.43 2015-01-21 12:08:26.000 021 33562.20 629.90 49996.10 27.43 2015-01-21 12:08:27.000 021 33562.17 629.84 49996.10 27.43 2015-01-21 12:08:28.000 021 33562.09 629.87 49996.10 27.43 2015-01-21 12:08:29.000 021 33562.15 629.86 49996.10 27.43 2015-01-21 12:08:30.000 021 33562.25 629.84 49996.10 27.43 2015-01-21 12:08:31.000 021 33562.04 629.87 49996.10 27.43 2015-01-21 12:08:31.000 021 33562.05 629.84 49996.10 27.43 2015-01-21 12:08:33.000 021 33561.99 629.85 49996.10 27.43 2015-01-21 12:08:34.000 021 33561.98 629.82 49996.10 27.43 2015-01-21 12:08:35.000 021 33561.90 629.84 49996.10 27.43 2015-01-21 12:08:36.000 021 33561.89 629.83 49996.10 27.43 2015-01-21 12:08:37.000 021 33561.93 629.84 49996.10 27.43 2015-01-21 12:08:38.000 021 33561.87 629.78 49996.10 27.43 2015-01-21 12:08:39.000 021 33561.80 629.84 49996.10 27.43 2015-01-21 12:08:40.000 021 33561.74 629.83 49996.10 27.43 2015-01-21 12:08:41.000 021 33561.70 629.81 49996.10 27.43 2015-01-21 12:08:42.000 021 33561.66 629.79 49996.10 27.43 2015-01-21 12:08:43.000 021 33561.65 629.72 49996.10 27.43 2015-01-21 12:08:44.000 021 33561.55 629.76 49996.10 27.43 2015-01-21 12:08:45.000 021 33561.54 629.79 49996.10 27.43 2015-01-21 12:08:46.000 021 33561.58 629.84 49996.10 27.43 2015-01-21 12:08:47.000 021 33561.52 629.77 49996.10 27.43 2015-01-21 12:08:48.000 021 33561.40 629.75 49996.10 27.43 2015-01-21 12:08:49.000 021 33561.44 629.78 49996.10 27.43 2015-01-21 12:08:50.000 021 33561.37 629.74 49996.10 27.43 2015-01-21 12:08:51.000 021 33561.39 629.74 49996.10 27.43 2015-01-21 12:08:52.000 021 33561.36 629.74 49996.10 27.43 2015-01-21 12:08:53.000 021 33561.39 629.70 49996.10 27.43 2015-01-21 12:08:54.000 021 33561.31 629.72 49996.10 27.43 2015-01-21 12:08:55.000 021 33561.25 629.70 49996.10 27.43 2015-01-21 12:08:56.000 021 33561.16 629.68 49996.10 27.43 2015-01-21 12:08:57.000 021 33561.25 629.68 49996.10 27.43 2015-01-21 12:08:58.000 021 33561.18 629.67 49996.10 27.43 2015-01-21 12:08:59.000 021 33561.15 629.64 49996.10 27.43 2015-01-21 12:09:00.000 021 33561.22 629.68 49996.10 27.43 2015-01-21 12:09:01.000 021 33561.06 629.64 49996.10 27.43 2015-01-21 12:09:02.000 021 33561.02 629.60 49996.10 27.43 2015-01-21 12:09:03.000 021 33561.05 629.65 49996.10 27.43 2015-01-21 12:09:04.000 021 33561.03 629.67 49996.10 27.43 2015-01-21 12:09:05.000 021 33561.02 629.69 49996.10 27.43 2015-01-21 12:09:06.000 021 33561.05 629.68 49996.10 27.43 2015-01-21 12:09:07.000 021 33561.02 629.66 49996.10 27.43 2015-01-21 12:09:08.000 021 33560.94 629.64 49996.10 27.43 2015-01-21 12:09:09.000 021 33560.97 629.66 49996.10 27.43 2015-01-21 12:09:10.000 021 33560.88 629.62 49996.10 27.43 2015-01-21 12:09:11.000 021 33560.87 629.65 49996.10 27.43 2015-01-21 12:09:12.000 021 33560.98 629.65 49996.10 27.43 2015-01-21 12:09:12.000 021 33560.82 629.55 49996.10 27.43 2015-01-21 12:09:14.000 021 33560.86 629.55 49996.10 27.43 2015-01-21 12:09:15.000 021 33560.81 629.55 49996.10 27.43 2015-01-21 12:09:16.000 021 33560.84 629.59 49996.10 27.43 2015-01-21 12:09:17.000 021 33560.82 629.55 49996.10 27.43 2015-01-21 12:09:18.000 021 33560.79 629.58 49996.10 27.43 2015-01-21 12:09:19.000 021 33560.77 629.58 49996.10 27.43 2015-01-21 12:09:20.000 021 33560.78 629.55 49996.10 27.43 2015-01-21 12:09:21.000 021 33560.76 629.52 49996.10 27.43 2015-01-21 12:09:22.000 021 33560.81 629.51 49996.10 27.43 2015-01-21 12:09:23.000 021 33560.73 629.47 49996.10 27.43 2015-01-21 12:09:24.000 021 33560.80 629.46 49996.10 27.43 2015-01-21 12:09:25.000 021 33560.80 629.43 49996.10 27.43 2015-01-21 12:09:25.000 021 33560.77 629.41 49996.10 27.43 2015-01-21 12:09:27.000 021 33560.77 629.39 49996.10 27.43 2015-01-21 12:09:28.000 021 33560.81 629.40 49996.10 27.43 2015-01-21 12:09:29.000 021 33560.80 629.37 49996.10 27.43 2015-01-21 12:09:30.000 021 33560.78 629.37 49996.10 27.43 2015-01-21 12:09:31.000 021 33560.68 629.38 49996.10 27.43 2015-01-21 12:09:32.000 021 33560.68 629.35 49996.10 27.43 2015-01-21 12:09:33.000 021 33560.68 629.35 49996.10 27.43 2015-01-21 12:09:34.000 021 33560.70 629.33 49996.10 27.43 2015-01-21 12:09:35.000 021 33560.68 629.30 49996.10 27.43 2015-01-21 12:09:36.000 021 33560.65 629.26 49996.10 27.43 2015-01-21 12:09:37.000 021 33560.75 629.25 49996.10 27.43 2015-01-21 12:09:38.000 021 33560.62 629.22 49996.10 27.43 2015-01-21 12:09:39.000 021 33560.70 629.23 49996.10 27.43 2015-01-21 12:09:40.000 021 33560.77 629.24 49996.10 27.43 2015-01-21 12:09:41.000 021 33560.70 629.22 49996.10 27.43 2015-01-21 12:09:42.000 021 33560.74 629.22 49996.10 27.43 2015-01-21 12:09:43.000 021 33560.66 629.14 49996.10 27.43 2015-01-21 12:09:44.000 021 33560.65 629.15 49996.10 27.43 2015-01-21 12:09:45.000 021 33560.56 629.17 49996.10 27.43 2015-01-21 12:09:46.000 021 33560.65 629.18 49996.10 27.43 2015-01-21 12:09:47.000 021 33560.61 629.16 49996.10 27.43 2015-01-21 12:09:48.000 021 33560.66 629.14 49996.10 27.43 2015-01-21 12:09:49.000 021 33560.56 629.17 49996.10 27.43 2015-01-21 12:09:50.000 021 33560.57 629.11 49996.10 27.43 2015-01-21 12:09:51.000 021 33560.62 629.15 49996.10 27.43 2015-01-21 12:09:52.000 021 33560.57 629.08 49996.10 27.43 2015-01-21 12:09:53.000 021 33560.49 629.09 49996.10 27.43 2015-01-21 12:09:54.000 021 33560.53 629.09 49996.10 27.43 2015-01-21 12:09:55.000 021 33560.48 629.11 49996.10 27.43 2015-01-21 12:09:56.000 021 33560.44 629.10 49996.10 27.43 2015-01-21 12:09:57.000 021 33560.53 629.07 49996.10 27.43 2015-01-21 12:09:58.000 021 33560.50 629.06 49996.10 27.43 2015-01-21 12:09:59.000 021 33560.41 629.01 49996.10 27.43 2015-01-21 12:10:00.000 021 33560.49 629.01 49996.10 27.43 2015-01-21 12:10:01.000 021 33560.47 629.00 49996.10 27.43 2015-01-21 12:10:02.000 021 33560.43 628.97 49996.10 27.43 2015-01-21 12:10:03.000 021 33560.41 628.94 49996.10 27.43 2015-01-21 12:10:04.000 021 33560.44 628.95 49996.10 27.43 2015-01-21 12:10:05.000 021 33560.50 628.97 49996.10 27.43 2015-01-21 12:10:06.000 021 33560.44 628.94 49996.10 27.43 2015-01-21 12:10:06.000 021 33560.44 628.96 49996.10 27.43 2015-01-21 12:10:08.000 021 33560.41 628.94 49996.10 27.43 2015-01-21 12:10:09.000 021 33560.38 628.87 49996.10 27.43 2015-01-21 12:10:10.000 021 33560.44 628.88 49996.10 27.43 2015-01-21 12:10:11.000 021 33560.28 628.88 49996.10 27.43 2015-01-21 12:10:12.000 021 33560.35 628.90 49996.10 27.43 2015-01-21 12:10:13.000 021 33560.25 628.88 49996.10 27.43 2015-01-21 12:10:14.000 021 33560.28 628.83 49996.10 27.43 2015-01-21 12:10:15.000 021 33560.25 628.79 49996.10 27.43 2015-01-21 12:10:16.000 021 33560.19 628.80 49996.10 27.43 2015-01-21 12:10:17.000 021 33560.23 628.81 49996.10 27.43 2015-01-21 12:10:18.000 021 33560.15 628.77 49996.10 27.43 2015-01-21 12:10:19.000 021 33560.18 628.77 49996.10 27.43 2015-01-21 12:10:19.000 021 33560.12 628.74 49996.10 27.43 2015-01-21 12:10:21.000 021 33560.08 628.75 49996.10 27.43 2015-01-21 12:10:22.000 021 33560.15 628.72 49996.10 27.43 2015-01-21 12:10:23.000 021 33560.00 628.76 49996.10 27.43 2015-01-21 12:10:24.000 021 33560.06 628.72 49996.10 27.43 2015-01-21 12:10:25.000 021 33560.01 628.72 49996.10 27.43 2015-01-21 12:10:26.000 021 33559.95 628.68 49996.10 27.43 2015-01-21 12:10:27.000 021 33560.01 628.71 49996.10 27.43 2015-01-21 12:10:28.000 021 33560.00 628.74 49996.10 27.43 2015-01-21 12:10:29.000 021 33559.88 628.72 49996.10 27.43 2015-01-21 12:10:30.000 021 33559.92 628.74 49996.10 27.43 2015-01-21 12:10:31.000 021 33559.88 628.73 49996.10 27.43 2015-01-21 12:10:32.000 021 33559.85 628.71 49996.10 27.43 2015-01-21 12:10:33.000 021 33559.87 628.72 49996.10 27.43 2015-01-21 12:10:34.000 021 33559.78 628.71 49996.10 27.43 2015-01-21 12:10:35.000 021 33559.78 628.69 49996.10 27.43 2015-01-21 12:10:36.000 021 33559.82 628.71 49996.10 27.43 2015-01-21 12:10:37.000 021 33559.79 628.70 49996.10 27.43 2015-01-21 12:10:38.000 021 33559.74 628.69 49996.10 27.43 2015-01-21 12:10:39.000 021 33559.83 628.69 49996.10 27.43 2015-01-21 12:10:40.000 021 33559.69 628.71 49996.10 27.43 2015-01-21 12:10:41.000 021 33559.75 628.68 49996.10 27.43 2015-01-21 12:10:42.000 021 33559.72 628.73 49996.10 27.43 2015-01-21 12:10:43.000 021 33559.75 628.68 49996.10 27.43 2015-01-21 12:10:44.000 021 33559.74 628.66 49996.10 27.43 2015-01-21 12:10:45.000 021 33559.69 628.71 49996.10 27.43 2015-01-21 12:10:46.000 021 33559.72 628.68 49996.10 27.43 2015-01-21 12:10:47.000 021 33559.62 628.68 49996.10 27.43 2015-01-21 12:10:48.000 021 33559.72 628.62 49996.10 27.43 2015-01-21 12:10:49.000 021 33559.69 628.67 49996.10 27.43 2015-01-21 12:10:50.000 021 33559.64 628.61 49996.10 27.43 2015-01-21 12:10:51.000 021 33559.76 628.62 49996.10 27.43 2015-01-21 12:10:52.000 021 33559.75 628.58 49996.10 27.43 2015-01-21 12:10:53.000 021 33559.79 628.61 49996.10 27.43 2015-01-21 12:10:54.000 021 33559.76 628.59 49996.10 27.43 2015-01-21 12:10:55.000 021 33559.79 628.57 49996.10 27.43 2015-01-21 12:10:56.000 021 33559.74 628.53 49996.10 27.43 2015-01-21 12:10:57.000 021 33559.80 628.52 49996.10 27.43 2015-01-21 12:10:58.000 021 33559.81 628.51 49996.10 27.43 2015-01-21 12:10:59.000 021 33559.81 628.46 49996.10 27.43 2015-01-21 12:11:00.000 021 33559.74 628.44 49996.10 27.43 2015-01-21 12:11:00.000 021 33559.93 628.47 49996.10 27.43 2015-01-21 12:11:02.000 021 33559.79 628.44 49996.10 27.43 2015-01-21 12:11:03.000 021 33559.84 628.43 49996.10 27.43 2015-01-21 12:11:04.000 021 33559.78 628.45 49996.10 27.43 2015-01-21 12:11:05.000 021 33559.88 628.39 49996.10 27.43 2015-01-21 12:11:06.000 021 33559.84 628.38 49996.10 27.43 2015-01-21 12:11:07.000 021 33559.72 628.36 49996.10 27.43 2015-01-21 12:11:08.000 021 33559.76 628.35 49996.10 27.43 2015-01-21 12:11:09.000 021 33559.78 628.35 49996.10 27.43 2015-01-21 12:11:10.000 021 33559.80 628.35 49996.10 27.43 2015-01-21 12:11:11.000 021 33559.87 628.34 49996.10 27.43 2015-01-21 12:11:12.000 021 33559.79 628.34 49996.10 27.43 2015-01-21 12:11:13.000 021 33559.91 628.31 49996.10 27.43 2015-01-21 12:11:13.000 021 33559.85 628.32 49996.10 27.43 2015-01-21 12:11:15.000 021 33559.82 628.28 49996.10 27.43 2015-01-21 12:11:16.000 021 33559.93 628.25 49996.10 27.43 2015-01-21 12:11:17.000 021 33559.91 628.28 49996.10 27.43 2015-01-21 12:11:18.000 021 33559.93 628.25 49996.10 27.43 2015-01-21 12:11:19.000 021 33559.95 628.27 49996.10 27.43 2015-01-21 12:11:20.000 021 33559.82 628.25 49996.10 27.43 2015-01-21 12:11:21.000 021 33559.88 628.25 49996.10 27.43 2015-01-21 12:11:22.000 021 33559.87 628.21 49996.10 27.43 2015-01-21 12:11:23.000 021 33559.84 628.24 49996.10 27.43 2015-01-21 12:11:24.000 021 33559.88 628.19 49996.10 27.43 2015-01-21 12:11:25.000 021 33559.88 628.20 49996.10 27.43 2015-01-21 12:11:26.000 021 33559.81 628.19 49996.10 27.43 2015-01-21 12:11:27.000 021 33559.90 628.21 49996.10 27.43 2015-01-21 12:11:28.000 021 33559.85 628.23 49996.10 27.43 2015-01-21 12:11:29.000 021 33559.84 628.19 49996.10 27.43 2015-01-21 12:11:30.000 021 33559.88 628.22 49996.10 27.43 2015-01-21 12:11:31.000 021 33559.86 628.21 49996.10 27.43 2015-01-21 12:11:32.000 021 33559.76 628.20 49996.10 27.43 2015-01-21 12:11:33.000 021 33559.86 628.21 49996.10 27.43 2015-01-21 12:11:34.000 021 33559.83 628.18 49996.10 27.43 2015-01-21 12:11:35.000 021 33559.76 628.21 49996.10 27.43 2015-01-21 12:11:36.000 021 33559.81 628.20 49996.10 27.43 2015-01-21 12:11:37.000 021 33559.76 628.17 49996.10 27.43 2015-01-21 12:11:38.000 021 33559.76 628.21 49996.10 27.43 2015-01-21 12:11:39.000 021 33559.73 628.20 49996.10 27.43 2015-01-21 12:11:40.000 021 33559.79 628.18 49996.10 27.43 2015-01-21 12:11:41.000 021 33559.67 628.19 49996.10 27.43 2015-01-21 12:11:42.000 021 33559.71 628.24 49996.10 27.43 2015-01-21 12:11:43.000 021 33559.75 628.25 49996.10 27.43 2015-01-21 12:11:44.000 021 33559.68 628.25 49996.10 27.43 2015-01-21 12:11:45.000 021 33559.73 628.30 49996.10 27.43 2015-01-21 12:11:46.000 021 33559.68 628.30 49996.10 27.43 2015-01-21 12:11:47.000 021 33559.69 628.35 49996.10 27.43 2015-01-21 12:11:48.000 021 33559.75 628.33 49996.10 27.43 2015-01-21 12:11:49.000 021 33559.58 628.35 49996.10 27.43 2015-01-21 12:11:50.000 021 33559.55 628.34 49996.10 27.43 2015-01-21 12:11:51.000 021 33559.64 628.35 49996.10 27.43 2015-01-21 12:11:52.000 021 33559.59 628.36 49996.10 27.43 2015-01-21 12:11:53.000 021 33559.54 628.38 49996.10 27.43 2015-01-21 12:11:54.000 021 33559.62 628.38 49996.10 27.43 2015-01-21 12:11:54.000 021 33559.59 628.40 49996.10 27.43 2015-01-21 12:11:56.000 021 33559.54 628.42 49996.10 27.43 2015-01-21 12:11:57.000 021 33559.61 628.41 49996.10 27.43 2015-01-21 12:11:58.000 021 33559.69 628.40 49996.10 27.43 2015-01-21 12:11:59.000 021 33559.65 628.39 49996.10 27.43 2015-01-21 12:12:00.000 021 33559.61 628.41 49996.10 27.43 2015-01-21 12:12:01.000 021 33559.65 628.40 49996.10 27.43 2015-01-21 12:12:02.000 021 33559.56 628.37 49996.10 27.43 2015-01-21 12:12:03.000 021 33559.62 628.32 49996.10 27.43 2015-01-21 12:12:04.000 021 33559.59 628.37 49996.10 27.43 2015-01-21 12:12:05.000 021 33559.57 628.36 49996.10 27.43 2015-01-21 12:12:06.000 021 33559.66 628.33 49996.10 27.43 2015-01-21 12:12:07.000 021 33559.62 628.36 49996.10 27.43 2015-01-21 12:12:07.000 021 33559.53 628.34 49996.10 27.43 2015-01-21 12:12:09.000 021 33559.63 628.32 49996.10 27.43 2015-01-21 12:12:10.000 021 33559.49 628.28 49996.10 27.43 2015-01-21 12:12:11.000 021 33559.48 628.30 49996.10 27.43 2015-01-21 12:12:12.000 021 33559.40 628.28 49996.10 27.43 2015-01-21 12:12:13.000 021 33559.44 628.32 49996.10 27.43 2015-01-21 12:12:14.000 021 33559.33 628.30 49996.10 27.43 2015-01-21 12:12:15.000 021 33559.32 628.34 49996.10 27.43 2015-01-21 12:12:16.000 021 33559.26 628.35 49996.10 27.43 2015-01-21 12:12:17.000 021 33559.28 628.27 49996.10 27.43 2015-01-21 12:12:18.000 021 33559.18 628.40 49996.10 27.43 2015-01-21 12:12:19.000 021 33559.18 628.32 49996.10 27.42 2015-01-21 12:12:20.000 021 33559.15 628.34 49996.10 27.42 2015-01-21 12:12:21.000 021 33559.13 628.41 49996.10 27.43 2015-01-21 12:12:22.000 021 33559.00 628.42 49996.10 27.43 2015-01-21 12:12:23.000 021 33559.09 628.40 49996.10 27.42 2015-01-21 12:12:24.000 021 33558.91 628.40 49996.10 27.43 2015-01-21 12:12:25.000 021 33558.96 628.49 49996.10 27.43 2015-01-21 12:12:26.000 021 33558.88 628.47 49996.10 27.43 2015-01-21 12:12:27.000 021 33558.82 628.54 49996.10 27.43 2015-01-21 12:12:28.000 021 33558.75 628.51 49996.10 27.42 2015-01-21 12:12:29.000 021 33558.65 628.56 49996.10 27.42 2015-01-21 12:12:30.000 021 33558.68 628.53 49996.10 27.42 2015-01-21 12:12:31.000 021 33558.67 628.57 49996.10 27.42 2015-01-21 12:12:32.000 021 33558.64 628.58 49996.10 27.42 2015-01-21 12:12:33.000 021 33558.54 628.56 49996.10 27.43 2015-01-21 12:12:34.000 021 33558.47 628.58 49996.10 27.43 2015-01-21 12:12:35.000 021 33558.41 628.59 49996.10 27.43 2015-01-21 12:12:36.000 021 33558.50 628.55 49996.10 27.42 2015-01-21 12:12:37.000 021 33558.52 628.61 49996.10 27.42 2015-01-21 12:12:38.000 021 33558.33 628.60 49996.10 27.42 2015-01-21 12:12:39.000 021 33558.35 628.52 49996.10 27.42 2015-01-21 12:12:40.000 021 33558.30 628.59 49996.10 27.43 2015-01-21 12:12:41.000 021 33558.32 628.58 49996.10 27.42 2015-01-21 12:12:42.000 021 33558.36 628.56 49996.10 27.42 2015-01-21 12:12:43.000 021 33558.40 628.53 49996.10 27.42 2015-01-21 12:12:44.000 021 33558.33 628.57 49996.10 27.42 2015-01-21 12:12:45.000 021 33558.26 628.60 49996.10 27.43 2015-01-21 12:12:46.000 021 33558.30 628.56 49996.10 27.43 2015-01-21 12:12:47.000 021 33558.15 628.50 49996.10 27.43 2015-01-21 12:12:48.000 021 33558.25 628.50 49996.10 27.42 2015-01-21 12:12:48.000 021 33558.15 628.52 49996.10 27.43 2015-01-21 12:12:50.000 021 33558.19 628.49 49996.10 27.43 2015-01-21 12:12:51.000 021 33558.16 628.44 49996.10 27.43 2015-01-21 12:12:52.000 021 33558.08 628.47 49996.10 27.43 2015-01-21 12:12:53.000 021 33558.12 628.46 49996.10 27.43 2015-01-21 12:12:54.000 021 33558.15 628.44 49996.10 27.43 2015-01-21 12:12:55.000 021 33558.21 628.41 49996.10 27.43 2015-01-21 12:12:56.000 021 33558.08 628.39 49996.10 27.43 2015-01-21 12:12:57.000 021 33558.14 628.35 49996.10 27.43 2015-01-21 12:12:58.000 021 33558.10 628.35 49996.10 27.43 2015-01-21 12:12:59.000 021 33558.14 628.36 49996.10 27.43 2015-01-21 12:13:00.000 021 33558.10 628.28 49996.10 27.43 2015-01-21 12:13:01.000 021 33558.14 628.28 49996.10 27.43 2015-01-21 12:13:01.000 021 33558.10 628.25 49996.10 27.43 2015-01-21 12:13:03.000 021 33558.07 628.28 49996.10 27.43 2015-01-21 12:13:04.000 021 33558.04 628.22 49996.10 27.43 2015-01-21 12:13:05.000 021 33558.06 628.24 49996.10 27.43 2015-01-21 12:13:06.000 021 33558.04 628.23 49996.10 27.43 2015-01-21 12:13:07.000 021 33557.90 628.20 49996.10 27.43 2015-01-21 12:13:08.000 021 33557.96 628.19 49996.10 27.43 2015-01-21 12:13:09.000 021 33557.92 628.16 49996.10 27.43 2015-01-21 12:13:10.000 021 33557.93 628.14 49996.10 27.43 2015-01-21 12:13:11.000 021 33557.92 628.12 49996.10 27.43 2015-01-21 12:13:12.000 021 33557.92 628.14 49996.10 27.43 2015-01-21 12:13:13.000 021 33557.96 628.11 49996.10 27.43 2015-01-21 12:13:14.000 021 33557.85 628.12 49996.10 27.43 2015-01-21 12:13:15.000 021 33557.86 628.10 49996.10 27.43 2015-01-21 12:13:16.000 021 33557.86 628.07 49996.10 27.43 2015-01-21 12:13:17.000 021 33557.83 628.09 49996.10 27.43 2015-01-21 12:13:18.000 021 33557.79 628.07 49996.10 27.43 2015-01-21 12:13:19.000 021 33557.82 628.10 49996.10 27.43 2015-01-21 12:13:20.000 021 33557.74 628.09 49996.10 27.43 2015-01-21 12:13:21.000 021 33557.74 628.11 49996.10 27.43 2015-01-21 12:13:22.000 021 33557.69 628.13 49996.10 27.43 2015-01-21 12:13:23.000 021 33557.58 628.08 49996.10 27.43 2015-01-21 12:13:24.000 021 33557.65 628.13 49996.10 27.43 2015-01-21 12:13:25.000 021 33557.54 628.11 49996.10 27.43 2015-01-21 12:13:26.000 021 33557.49 628.12 49996.10 27.43 2015-01-21 12:13:27.000 021 33557.49 628.11 49996.10 27.43 2015-01-21 12:13:28.000 021 33557.47 628.07 49996.10 27.43 2015-01-21 12:13:29.000 021 33557.40 628.10 49996.10 27.43 2015-01-21 12:13:30.000 021 33557.36 628.13 49996.10 27.43 2015-01-21 12:13:31.000 021 33557.47 628.10 49996.10 27.43 2015-01-21 12:13:32.000 021 33557.36 628.08 49996.10 27.43 2015-01-21 12:13:33.000 021 33557.35 628.08 49996.10 27.43 2015-01-21 12:13:34.000 021 33557.34 628.05 49996.10 27.43 2015-01-21 12:13:35.000 021 33557.27 628.05 49996.10 27.43 2015-01-21 12:13:36.000 021 33557.32 628.07 49996.10 27.43 2015-01-21 12:13:37.000 021 33557.32 628.06 49996.10 27.43 2015-01-21 12:13:38.000 021 33557.23 628.05 49996.10 27.42 2015-01-21 12:13:39.000 021 33557.25 628.07 49996.10 27.42 2015-01-21 12:13:40.000 021 33557.29 628.08 49996.10 27.42 2015-01-21 12:13:41.000 021 33557.27 628.08 49996.10 27.42 2015-01-21 12:13:42.000 021 33557.21 628.01 49996.10 27.42 2015-01-21 12:13:42.000 021 33557.12 628.02 49996.10 27.42 2015-01-21 12:13:44.000 021 33557.29 627.98 49996.10 27.42 2015-01-21 12:13:45.000 021 33557.24 628.00 49996.10 27.42 2015-01-21 12:13:46.000 021 33557.24 627.98 49996.10 27.42 2015-01-21 12:13:47.000 021 33557.23 627.94 49996.10 27.42 2015-01-21 12:13:48.000 021 33557.25 627.96 49996.10 27.42 2015-01-21 12:13:49.000 021 33557.23 627.85 49996.10 27.42 2015-01-21 12:13:50.000 021 33557.18 627.89 49996.10 27.42 2015-01-21 12:13:51.000 021 33557.18 627.87 49996.10 27.42 2015-01-21 12:13:52.000 021 33557.27 627.90 49996.10 27.42 2015-01-21 12:13:53.000 021 33557.15 627.83 49996.10 27.42 2015-01-21 12:13:54.000 021 33557.20 627.82 49996.10 27.42 2015-01-21 12:13:55.000 021 33557.28 627.77 49996.10 27.42 2015-01-21 12:13:55.000 021 33557.23 627.78 49996.10 27.42 2015-01-21 12:13:57.000 021 33557.20 627.79 49996.10 27.42 2015-01-21 12:13:58.000 021 33557.27 627.75 49996.10 27.42 2015-01-21 12:13:59.000 021 33557.25 627.71 49996.10 27.42 2015-01-21 12:14:00.000 021 33557.21 627.73 49996.10 27.42 2015-01-21 12:14:01.000 021 33557.27 627.71 49996.10 27.42 2015-01-21 12:14:02.000 021 33557.22 627.66 49996.10 27.42 2015-01-21 12:14:03.000 021 33557.22 627.61 49996.10 27.42 2015-01-21 12:14:04.000 021 33557.18 627.66 49996.10 27.42 2015-01-21 12:14:05.000 021 33557.10 627.70 49996.10 27.42 2015-01-21 12:14:06.000 021 33557.14 627.71 49996.10 27.42 2015-01-21 12:14:07.000 021 33556.98 627.64 49996.10 27.42 2015-01-21 12:14:08.000 021 33557.17 627.66 49996.10 27.42 2015-01-21 12:14:09.000 021 33557.07 627.63 49996.10 27.42 2015-01-21 12:14:10.000 021 33556.96 627.57 49996.10 27.42 2015-01-21 12:14:11.000 021 33557.00 627.55 49996.10 27.42 2015-01-21 12:14:12.000 021 33556.93 627.59 49996.10 27.42 2015-01-21 12:14:13.000 021 33556.88 627.62 49996.10 27.42 2015-01-21 12:14:14.000 021 33556.71 627.63 49996.10 27.42 2015-01-21 12:14:15.000 021 33556.70 627.62 49996.10 27.42 2015-01-21 12:14:16.000 021 33556.74 627.62 49996.10 27.42 2015-01-21 12:14:17.000 021 33556.72 627.65 49996.10 27.42 2015-01-21 12:14:18.000 021 33556.73 627.68 49996.10 27.42 2015-01-21 12:14:19.000 021 33556.56 627.65 49996.10 27.42 2015-01-21 12:14:20.000 021 33556.70 627.67 49996.10 27.42 2015-01-21 12:14:21.000 021 33556.52 627.67 49996.10 27.42 2015-01-21 12:14:22.000 021 33556.53 627.71 49996.10 27.42 2015-01-21 12:14:23.000 021 33556.46 627.73 49996.10 27.42 2015-01-21 12:14:24.000 021 33556.47 627.76 49996.10 27.42 2015-01-21 12:14:25.000 021 33556.33 627.75 49996.10 27.42 2015-01-21 12:14:26.000 021 33556.42 627.82 49996.10 27.42 2015-01-21 12:14:27.000 021 33556.31 627.81 49996.10 27.42 2015-01-21 12:14:28.000 021 33556.35 627.80 49996.10 27.42 2015-01-21 12:14:29.000 021 33556.26 627.84 49996.10 27.42 2015-01-21 12:14:30.000 021 33556.36 627.87 49996.10 27.42 2015-01-21 12:14:31.000 021 33556.25 627.89 49996.10 27.42 2015-01-21 12:14:32.000 021 33556.19 627.91 49996.10 27.42 2015-01-21 12:14:33.000 021 33556.18 627.89 49996.10 27.42 2015-01-21 12:14:34.000 021 33556.19 627.90 49996.10 27.42 2015-01-21 12:14:35.000 021 33556.25 627.89 49996.10 27.42 2015-01-21 12:14:36.000 021 33556.11 627.91 49996.10 27.42 2015-01-21 12:14:36.000 021 33556.10 627.92 49996.10 27.42 2015-01-21 12:14:38.000 021 33556.19 627.92 49996.10 27.42 2015-01-21 12:14:39.000 021 33556.10 627.92 49996.10 27.42 2015-01-21 12:14:40.000 021 33556.04 627.93 49996.10 27.42 2015-01-21 12:14:41.000 021 33556.03 627.98 49996.10 27.42 2015-01-21 12:14:42.000 021 33556.02 627.93 49996.10 27.42 2015-01-21 12:14:43.000 021 33555.86 627.94 49996.10 27.42 2015-01-21 12:14:44.000 021 33555.91 627.92 49996.10 27.42 2015-01-21 12:14:45.000 021 33555.85 627.95 49996.10 27.42 2015-01-21 12:14:46.000 021 33555.87 627.96 49996.10 27.42 2015-01-21 12:14:47.000 021 33555.86 627.95 49996.10 27.42 2015-01-21 12:14:48.000 021 33555.97 628.04 49996.10 27.42 2015-01-21 12:14:49.000 021 33555.71 628.02 49996.10 27.42 2015-01-21 12:14:49.000 021 33555.74 628.01 49996.10 27.42 2015-01-21 12:14:51.000 021 33555.71 628.03 49996.10 27.42 2015-01-21 12:14:52.000 021 33555.68 628.07 49996.10 27.42 2015-01-21 12:14:53.000 021 33555.66 628.07 49996.10 27.42 2015-01-21 12:14:54.000 021 33555.53 628.10 49996.10 27.42 2015-01-21 12:14:55.000 021 33555.63 628.06 49996.10 27.42 2015-01-21 12:14:56.000 021 33555.62 628.06 49996.10 27.42 2015-01-21 12:14:57.000 021 33555.46 628.03 49996.10 27.42 2015-01-21 12:14:58.000 021 33555.43 628.11 49996.10 27.42 2015-01-21 12:14:59.000 021 33555.43 628.06 49996.10 27.42 2015-01-21 12:15:00.000 021 33555.46 628.09 49996.10 27.42 2015-01-21 12:15:01.000 021 33555.44 628.09 49996.10 27.42 2015-01-21 12:15:02.000 021 33555.37 628.09 49996.10 27.42 2015-01-21 12:15:03.000 021 33555.40 628.10 49996.10 27.42 2015-01-21 12:15:04.000 021 33555.40 628.13 49996.10 27.42 2015-01-21 12:15:05.000 021 33555.36 628.14 49996.10 27.42 2015-01-21 12:15:06.000 021 33555.24 628.14 49996.10 27.43 2015-01-21 12:15:07.000 021 33555.35 628.14 49996.10 27.42 2015-01-21 12:15:08.000 021 33555.19 628.14 49996.10 27.42 2015-01-21 12:15:09.000 021 33555.18 628.15 49996.10 27.42 2015-01-21 12:15:10.000 021 33555.24 628.23 49996.10 27.42 2015-01-21 12:15:11.000 021 33555.15 628.21 49996.10 27.42 2015-01-21 12:15:12.000 021 33555.08 628.17 49996.10 27.42 2015-01-21 12:15:13.000 021 33555.12 628.19 49996.10 27.42 2015-01-21 12:15:14.000 021 33555.03 628.16 49996.10 27.42 2015-01-21 12:15:15.000 021 33555.01 628.14 49996.10 27.42 2015-01-21 12:15:16.000 021 33555.04 628.21 49996.10 27.42 2015-01-21 12:15:17.000 021 33555.03 628.19 49996.10 27.42 2015-01-21 12:15:18.000 021 33554.97 628.17 49996.10 27.42 2015-01-21 12:15:19.000 021 33555.00 628.22 49996.10 27.42 2015-01-21 12:15:20.000 021 33554.99 628.24 49996.10 27.42 2015-01-21 12:15:21.000 021 33554.94 628.21 49996.10 27.42 2015-01-21 12:15:22.000 021 33555.04 628.18 49996.10 27.42 2015-01-21 12:15:23.000 021 33554.98 628.17 49996.10 27.42 2015-01-21 12:15:24.000 021 33555.03 628.19 49996.10 27.42 2015-01-21 12:15:25.000 021 33554.90 628.12 49996.10 27.42 2015-01-21 12:15:26.000 021 33555.01 628.14 49996.10 27.42 2015-01-21 12:15:27.000 021 33554.97 628.12 49996.10 27.42 2015-01-21 12:15:28.000 021 33555.01 628.05 49996.10 27.42 2015-01-21 12:15:29.000 021 33555.06 628.09 49996.10 27.42 2015-01-21 12:15:30.000 021 33555.04 628.07 49996.10 27.42 2015-01-21 12:15:30.000 021 33555.09 628.04 49996.10 27.42 2015-01-21 12:15:32.000 021 33555.10 628.01 49996.10 27.42 2015-01-21 12:15:33.000 021 33555.12 627.95 49996.10 27.42 2015-01-21 12:15:34.000 021 33555.07 628.00 49996.10 27.42 2015-01-21 12:15:35.000 021 33555.07 627.93 49996.10 27.42 2015-01-21 12:15:36.000 021 33555.26 627.91 49996.10 27.42 2015-01-21 12:15:37.000 021 33555.12 627.91 49996.10 27.42 2015-01-21 12:15:38.000 021 33555.28 627.91 49996.10 27.42 2015-01-21 12:15:39.000 021 33555.19 627.86 49996.10 27.42 2015-01-21 12:15:40.000 021 33555.24 627.82 49996.10 27.42 2015-01-21 12:15:41.000 021 33555.22 627.84 49996.10 27.42 2015-01-21 12:15:42.000 021 33555.22 627.79 49996.10 27.42 2015-01-21 12:15:43.000 021 33555.21 627.80 49996.10 27.42 2015-01-21 12:15:43.000 021 33555.37 627.81 49996.10 27.42 2015-01-21 12:15:45.000 021 33555.32 627.80 49996.10 27.42 2015-01-21 12:15:46.000 021 33555.30 627.79 49996.10 27.42 2015-01-21 12:15:47.000 021 33555.34 627.73 49996.10 27.42 2015-01-21 12:15:48.000 021 33555.27 627.68 49996.10 27.42 2015-01-21 12:15:49.000 021 33555.34 627.67 49996.10 27.42 2015-01-21 12:15:50.000 021 33555.35 627.61 49996.10 27.42 2015-01-21 12:15:51.000 021 33555.34 627.59 49996.10 27.42 2015-01-21 12:15:52.000 021 33555.39 627.59 49996.10 27.42 2015-01-21 12:15:53.000 021 33555.41 627.59 49996.10 27.42 2015-01-21 12:15:54.000 021 33555.30 627.61 49996.10 27.42 2015-01-21 12:15:55.000 021 33555.47 627.61 49996.10 27.42 2015-01-21 12:15:56.000 021 33555.39 627.58 49996.10 27.42 2015-01-21 12:15:57.000 021 33555.48 627.57 49996.10 27.42 2015-01-21 12:15:58.000 021 33555.46 627.54 49996.10 27.42 2015-01-21 12:15:59.000 021 33555.41 627.49 49996.10 27.42 2015-01-21 12:16:00.000 021 33555.41 627.51 49996.10 27.42 2015-01-21 12:16:01.000 021 33555.49 627.46 49996.10 27.42 2015-01-21 12:16:02.000 021 33555.46 627.48 49996.10 27.42 2015-01-21 12:16:03.000 021 33555.41 627.51 49996.10 27.42 2015-01-21 12:16:04.000 021 33555.41 627.43 49996.10 27.42 2015-01-21 12:16:05.000 021 33555.40 627.40 49996.10 27.42 2015-01-21 12:16:06.000 021 33555.43 627.36 49996.10 27.42 2015-01-21 12:16:07.000 021 33555.40 627.38 49996.10 27.42 2015-01-21 12:16:08.000 021 33555.55 627.35 49996.10 27.42 2015-01-21 12:16:09.000 021 33555.50 627.33 49996.10 27.42 2015-01-21 12:16:10.000 021 33555.45 627.35 49996.10 27.42 2015-01-21 12:16:11.000 021 33555.46 627.37 49996.10 27.42 2015-01-21 12:16:12.000 021 33555.36 627.33 49996.10 27.42 2015-01-21 12:16:13.000 021 33555.44 627.28 49996.10 27.42 2015-01-21 12:16:14.000 021 33555.47 627.30 49996.10 27.42 2015-01-21 12:16:15.000 021 33555.40 627.30 49996.10 27.42 2015-01-21 12:16:16.000 021 33555.43 627.31 49996.10 27.42 2015-01-21 12:16:17.000 021 33555.49 627.27 49996.10 27.42 2015-01-21 12:16:18.000 021 33555.46 627.27 49996.10 27.42 2015-01-21 12:16:19.000 021 33555.42 627.26 49996.10 27.42 2015-01-21 12:16:20.000 021 33555.54 627.27 49996.10 27.42 2015-01-21 12:16:21.000 021 33555.48 627.24 49996.10 27.42 2015-01-21 12:16:22.000 021 33555.37 627.31 49996.10 27.42 2015-01-21 12:16:23.000 021 33555.40 627.21 49996.10 27.42 2015-01-21 12:16:24.000 021 33555.46 627.30 49996.10 27.42 2015-01-21 12:16:24.000 021 33555.37 627.20 49996.10 27.42 2015-01-21 12:16:26.000 021 33555.40 627.26 49996.10 27.42 2015-01-21 12:16:27.000 021 33555.44 627.24 49996.10 27.42 2015-01-21 12:16:28.000 021 33555.48 627.19 49996.10 27.42 2015-01-21 12:16:29.000 021 33555.38 627.17 49996.10 27.42 2015-01-21 12:16:30.000 021 33555.53 627.20 49996.10 27.42 2015-01-21 12:16:31.000 021 33555.41 627.24 49996.10 27.42 2015-01-21 12:16:32.000 021 33555.40 627.20 49996.10 27.42 2015-01-21 12:16:33.000 021 33555.38 627.17 49996.10 27.42 2015-01-21 12:16:34.000 021 33555.41 627.19 49996.10 27.42 2015-01-21 12:16:35.000 021 33555.32 627.16 49996.10 27.42 2015-01-21 12:16:36.000 021 33555.22 627.16 49996.10 27.42 2015-01-21 12:16:37.000 021 33555.29 627.13 49996.10 27.42 2015-01-21 12:16:37.000 021 33555.13 627.19 49996.10 27.42 2015-01-21 12:16:39.000 021 33555.18 627.19 49996.10 27.42 2015-01-21 12:16:40.000 021 33555.24 627.21 49996.10 27.42 2015-01-21 12:16:41.000 021 33555.26 627.16 49996.10 27.42 2015-01-21 12:16:42.000 021 33555.12 627.20 49996.10 27.42 2015-01-21 12:16:43.000 021 33555.22 627.15 49996.10 27.42 2015-01-21 12:16:44.000 021 33555.15 627.21 49996.10 27.42 2015-01-21 12:16:45.000 021 33555.16 627.19 49996.10 27.42 2015-01-21 12:16:46.000 021 33555.13 627.19 49996.10 27.42 2015-01-21 12:16:47.000 021 33555.10 627.17 49996.10 27.42 2015-01-21 12:16:48.000 021 33555.21 627.15 49996.10 27.42 2015-01-21 12:16:49.000 021 33555.07 627.17 49996.10 27.42 2015-01-21 12:16:50.000 021 33555.19 627.17 49996.10 27.42 2015-01-21 12:16:51.000 021 33555.10 627.18 49996.10 27.42 2015-01-21 12:16:52.000 021 33555.16 627.19 49996.10 27.42 2015-01-21 12:16:53.000 021 33555.19 627.16 49996.10 27.42 2015-01-21 12:16:54.000 021 33555.23 627.16 49996.10 27.42 2015-01-21 12:16:55.000 021 33555.26 627.16 49996.10 27.42 2015-01-21 12:16:56.000 021 33555.22 627.17 49996.10 27.42 2015-01-21 12:16:57.000 021 33555.15 627.18 49996.10 27.42 2015-01-21 12:16:58.000 021 33555.19 627.22 49996.10 27.42 2015-01-21 12:16:59.000 021 33555.16 627.19 49996.10 27.42 2015-01-21 12:17:00.000 021 33555.13 627.15 49996.10 27.42 2015-01-21 12:17:01.000 021 33555.12 627.14 49996.10 27.42 2015-01-21 12:17:02.000 021 33555.14 627.13 49996.10 27.42 2015-01-21 12:17:03.000 021 33555.12 627.11 49996.10 27.42 2015-01-21 12:17:04.000 021 33555.22 627.12 49996.10 27.42 2015-01-21 12:17:05.000 021 33555.16 627.09 49996.10 27.42 2015-01-21 12:17:06.000 021 33555.16 627.08 49996.10 27.42 2015-01-21 12:17:07.000 021 33555.22 627.08 49996.10 27.42 2015-01-21 12:17:08.000 021 33555.19 627.05 49996.10 27.42 2015-01-21 12:17:09.000 021 33555.24 627.02 49996.10 27.42 2015-01-21 12:17:10.000 021 33555.34 627.02 49996.10 27.42 2015-01-21 12:17:11.000 021 33555.31 627.02 49996.10 27.42 2015-01-21 12:17:12.000 021 33555.32 627.01 49996.10 27.42 2015-01-21 12:17:13.000 021 33555.25 626.96 49996.10 27.42 2015-01-21 12:17:14.000 021 33555.32 626.97 49996.10 27.42 2015-01-21 12:17:15.000 021 33555.25 626.97 49996.10 27.42 2015-01-21 12:17:16.000 021 33555.30 626.96 49996.10 27.42 2015-01-21 12:17:17.000 021 33555.32 626.94 49996.10 27.42 2015-01-21 12:17:18.000 021 33555.25 626.91 49996.10 27.42 2015-01-21 12:17:18.000 021 33555.26 626.92 49996.10 27.42 2015-01-21 12:17:20.000 021 33555.28 626.93 49996.10 27.42 2015-01-21 12:17:21.000 021 33555.26 626.86 49996.10 27.42 2015-01-21 12:17:22.000 021 33555.33 626.86 49996.10 27.42 2015-01-21 12:17:23.000 021 33555.21 626.85 49996.10 27.42 2015-01-21 12:17:24.000 021 33555.26 626.90 49996.10 27.42 2015-01-21 12:17:25.000 021 33555.25 626.83 49996.10 27.42 2015-01-21 12:17:26.000 021 33555.26 626.83 49996.10 27.42 2015-01-21 12:17:27.000 021 33555.25 626.81 49996.10 27.42 2015-01-21 12:17:28.000 021 33555.19 626.80 49996.10 27.42 2015-01-21 12:17:29.000 021 33555.29 626.77 49996.10 27.42 2015-01-21 12:17:30.000 021 33555.16 626.75 49996.10 27.42 2015-01-21 12:17:31.000 021 33555.29 626.70 49996.10 27.42 2015-01-21 12:17:31.000 021 33555.43 626.70 49996.10 27.42 2015-01-21 12:17:33.000 021 33555.37 626.66 49996.10 27.42 2015-01-21 12:17:34.000 021 33555.43 626.62 49996.10 27.42 2015-01-21 12:17:35.000 021 33555.40 626.61 49996.10 27.42 2015-01-21 12:17:36.000 021 33555.43 626.59 49996.10 27.42 2015-01-21 12:17:37.000 021 33555.45 626.60 49996.10 27.42 2015-01-21 12:17:38.000 021 33555.34 626.54 49996.10 27.42 2015-01-21 12:17:39.000 021 33555.39 626.57 49996.10 27.42 2015-01-21 12:17:40.000 021 33555.53 626.50 49996.10 27.42 2015-01-21 12:17:41.000 021 33555.47 626.51 49996.10 27.42 2015-01-21 12:17:42.000 021 33555.46 626.49 49996.10 27.42 2015-01-21 12:17:43.000 021 33555.36 626.48 49996.10 27.42 2015-01-21 12:17:44.000 021 33555.49 626.44 49996.10 27.42 2015-01-21 12:17:45.000 021 33555.48 626.42 49996.10 27.42 2015-01-21 12:17:46.000 021 33555.49 626.40 49996.10 27.42 2015-01-21 12:17:47.000 021 33555.49 626.37 49996.10 27.42 2015-01-21 12:17:48.000 021 33555.44 626.36 49996.10 27.42 2015-01-21 12:17:49.000 021 33555.42 626.34 49996.10 27.42 2015-01-21 12:17:50.000 021 33555.49 626.36 49996.10 27.42 2015-01-21 12:17:51.000 021 33555.44 626.35 49996.10 27.42 2015-01-21 12:17:52.000 021 33555.50 626.32 49996.10 27.42 2015-01-21 12:17:53.000 021 33555.49 626.37 49996.10 27.42 2015-01-21 12:17:54.000 021 33555.37 626.34 49996.10 27.42 2015-01-21 12:17:55.000 021 33555.49 626.34 49996.10 27.42 2015-01-21 12:17:56.000 021 33555.38 626.32 49996.10 27.42 2015-01-21 12:17:57.000 021 33555.44 626.31 49996.10 27.42 2015-01-21 12:17:58.000 021 33555.40 626.36 49996.10 27.42 2015-01-21 12:17:59.000 021 33555.46 626.34 49996.10 27.42 2015-01-21 12:18:00.000 021 33555.43 626.36 49996.10 27.42 2015-01-21 12:18:01.000 021 33555.40 626.32 49996.10 27.42 2015-01-21 12:18:02.000 021 33555.33 626.33 49996.10 27.42 2015-01-21 12:18:03.000 021 33555.32 626.35 49996.10 27.42 2015-01-21 12:18:04.000 021 33555.32 626.36 49996.10 27.42 2015-01-21 12:18:05.000 021 33555.35 626.35 49996.10 27.42 2015-01-21 12:18:06.000 021 33555.33 626.36 49996.10 27.42 2015-01-21 12:18:07.000 021 33555.45 626.37 49996.10 27.42 2015-01-21 12:18:08.000 021 33555.24 626.34 49996.10 27.42 2015-01-21 12:18:09.000 021 33555.38 626.35 49996.10 27.42 2015-01-21 12:18:10.000 021 33555.35 626.36 49996.10 27.42 2015-01-21 12:18:11.000 021 33555.27 626.38 49996.10 27.42 2015-01-21 12:18:12.000 021 33555.31 626.34 49996.10 27.42 2015-01-21 12:18:12.000 021 33555.36 626.35 49996.10 27.42 2015-01-21 12:18:14.000 021 33555.36 626.36 49996.10 27.42 2015-01-21 12:18:15.000 021 33555.34 626.34 49996.10 27.42 2015-01-21 12:18:16.000 021 33555.34 626.29 49996.10 27.42 2015-01-21 12:18:17.000 021 33555.36 626.30 49996.10 27.42 2015-01-21 12:18:18.000 021 33555.28 626.27 49996.10 27.42 2015-01-21 12:18:19.000 021 33555.37 626.30 49996.10 27.42 2015-01-21 12:18:20.000 021 33555.37 626.27 49996.10 27.42 2015-01-21 12:18:21.000 021 33555.39 626.24 49996.10 27.42 2015-01-21 12:18:22.000 021 33555.32 626.30 49996.10 27.42 2015-01-21 12:18:23.000 021 33555.35 626.28 49996.10 27.42 2015-01-21 12:18:24.000 021 33555.32 626.30 49996.10 27.42 2015-01-21 12:18:25.000 021 33555.28 626.22 49996.10 27.42 2015-01-21 12:18:25.000 021 33555.29 626.23 49996.10 27.42 2015-01-21 12:18:27.000 021 33555.25 626.22 49996.10 27.42 2015-01-21 12:18:28.000 021 33555.34 626.23 49996.10 27.42 2015-01-21 12:18:29.000 021 33555.32 626.21 49996.10 27.42 2015-01-21 12:18:30.000 021 33555.35 626.19 49996.10 27.42 2015-01-21 12:18:31.000 021 33555.37 626.18 49996.10 27.42 2015-01-21 12:18:32.000 021 33555.46 626.13 49996.10 27.42 2015-01-21 12:18:33.000 021 33555.43 626.12 49996.10 27.42 2015-01-21 12:18:34.000 021 33555.41 626.08 49996.10 27.42 2015-01-21 12:18:35.000 021 33555.53 626.09 49996.10 27.42 2015-01-21 12:18:36.000 021 33555.45 626.08 49996.10 27.42 2015-01-21 12:18:37.000 021 33555.65 626.05 49996.10 27.42 2015-01-21 12:18:38.000 021 33555.39 626.03 49996.10 27.42 2015-01-21 12:18:39.000 021 33555.52 625.99 49996.10 27.42 2015-01-21 12:18:40.000 021 33555.52 626.00 49996.10 27.42 2015-01-21 12:18:41.000 021 33555.50 625.98 49996.10 27.42 2015-01-21 12:18:42.000 021 33555.52 625.96 49996.10 27.42 2015-01-21 12:18:43.000 021 33555.46 625.92 49996.10 27.42 2015-01-21 12:18:44.000 021 33555.66 625.87 49996.10 27.42 2015-01-21 12:18:45.000 021 33555.54 625.86 49996.10 27.42 2015-01-21 12:18:46.000 021 33555.59 625.85 49996.10 27.42 2015-01-21 12:18:47.000 021 33555.59 625.85 49996.10 27.42 2015-01-21 12:18:48.000 021 33555.68 625.85 49996.10 27.42 2015-01-21 12:18:49.000 021 33555.70 625.80 49996.10 27.42 2015-01-21 12:18:50.000 021 33555.68 625.79 49996.10 27.42 2015-01-21 12:18:51.000 021 33555.66 625.77 49996.10 27.42 2015-01-21 12:18:52.000 021 33555.76 625.76 49996.10 27.42 2015-01-21 12:18:53.000 021 33555.74 625.73 49996.10 27.42 2015-01-21 12:18:54.000 021 33555.72 625.71 49996.10 27.42 2015-01-21 12:18:55.000 021 33555.81 625.65 49996.10 27.42 2015-01-21 12:18:56.000 021 33555.74 625.65 49996.10 27.42 2015-01-21 12:18:57.000 021 33555.69 625.63 49996.10 27.42 2015-01-21 12:18:58.000 021 33555.78 625.59 49996.10 27.42 2015-01-21 12:18:59.000 021 33555.78 625.57 49996.10 27.42 2015-01-21 12:19:00.000 021 33555.84 625.57 49996.10 27.42 2015-01-21 12:19:01.000 021 33555.78 625.55 49996.10 27.42 2015-01-21 12:19:02.000 021 33555.96 625.50 49996.10 27.42 2015-01-21 12:19:03.000 021 33555.84 625.50 49996.10 27.42 2015-01-21 12:19:04.000 021 33555.94 625.48 49996.10 27.42 2015-01-21 12:19:05.000 021 33555.85 625.42 49996.10 27.42 2015-01-21 12:19:06.000 021 33555.93 625.48 49996.10 27.42 2015-01-21 12:19:06.000 021 33555.93 625.43 49996.10 27.42 2015-01-21 12:19:08.000 021 33555.89 625.34 49996.10 27.42 2015-01-21 12:19:09.000 021 33555.92 625.37 49996.10 27.42 2015-01-21 12:19:10.000 021 33555.92 625.34 49996.10 27.42 2015-01-21 12:19:11.000 021 33555.92 625.37 49996.10 27.42 2015-01-21 12:19:12.000 021 33555.97 625.37 49996.10 27.42 2015-01-21 12:19:13.000 021 33555.92 625.30 49996.10 27.42 2015-01-21 12:19:14.000 021 33556.02 625.25 49996.10 27.42 2015-01-21 12:19:15.000 021 33555.93 625.28 49996.10 27.42 2015-01-21 12:19:16.000 021 33555.94 625.29 49996.10 27.42 2015-01-21 12:19:17.000 021 33556.04 625.32 49996.10 27.42 2015-01-21 12:19:18.000 021 33556.08 625.26 49996.10 27.42 2015-01-21 12:19:19.000 021 33556.02 625.21 49996.10 27.42 2015-01-21 12:19:19.000 021 33556.10 625.25 49996.10 27.42 2015-01-21 12:19:21.000 021 33556.00 625.23 49996.10 27.42 2015-01-21 12:19:22.000 021 33556.03 625.19 49996.10 27.42 2015-01-21 12:19:23.000 021 33556.07 625.17 49996.10 27.42 2015-01-21 12:19:24.000 021 33556.02 625.20 49996.10 27.42 2015-01-21 12:19:25.000 021 33556.07 625.13 49996.10 27.42 2015-01-21 12:19:26.000 021 33556.06 625.15 49996.10 27.42 2015-01-21 12:19:27.000 021 33556.11 625.14 49996.10 27.42 2015-01-21 12:19:28.000 021 33556.10 625.12 49996.10 27.42 2015-01-21 12:19:29.000 021 33556.15 625.13 49996.10 27.42 2015-01-21 12:19:30.000 021 33556.16 625.13 49996.10 27.42 2015-01-21 12:19:31.000 021 33556.13 625.10 49996.10 27.42 2015-01-21 12:19:32.000 021 33556.12 625.09 49996.10 27.42 2015-01-21 12:19:33.000 021 33556.14 625.09 49996.10 27.42 2015-01-21 12:19:34.000 021 33556.17 625.12 49996.10 27.42 2015-01-21 12:19:35.000 021 33556.15 625.10 49996.10 27.42 2015-01-21 12:19:36.000 021 33556.16 625.07 49996.10 27.42 2015-01-21 12:19:37.000 021 33556.10 625.07 49996.10 27.42 2015-01-21 12:19:38.000 021 33556.22 625.04 49996.10 27.42 2015-01-21 12:19:39.000 021 33556.17 625.04 49996.10 27.42 2015-01-21 12:19:40.000 021 33556.19 625.03 49996.10 27.42 2015-01-21 12:19:41.000 021 33556.24 625.00 49996.10 27.42 2015-01-21 12:19:42.000 021 33556.14 624.98 49996.10 27.42 2015-01-21 12:19:43.000 021 33556.28 624.98 49996.10 27.42 2015-01-21 12:19:44.000 021 33556.25 624.98 49996.10 27.42 2015-01-21 12:19:45.000 021 33556.27 624.99 49996.10 27.42 2015-01-21 12:19:46.000 021 33556.26 624.98 49996.10 27.42 2015-01-21 12:19:47.000 021 33556.37 624.94 49996.10 27.42 2015-01-21 12:19:48.000 021 33556.31 624.95 49996.10 27.42 2015-01-21 12:19:49.000 021 33556.36 624.94 49996.10 27.42 2015-01-21 12:19:50.000 021 33556.25 624.93 49996.10 27.42 2015-01-21 12:19:51.000 021 33556.22 624.92 49996.10 27.42 2015-01-21 12:19:52.000 021 33556.23 624.89 49996.10 27.42 2015-01-21 12:19:53.000 021 33556.37 624.90 49996.10 27.42 2015-01-21 12:19:54.000 021 33556.32 624.92 49996.10 27.42 2015-01-21 12:19:55.000 021 33556.27 624.89 49996.10 27.42 2015-01-21 12:19:56.000 021 33556.25 624.88 49996.10 27.42 2015-01-21 12:19:57.000 021 33556.20 624.87 49996.10 27.42 2015-01-21 12:19:58.000 021 33556.23 624.84 49996.10 27.42 2015-01-21 12:19:59.000 021 33556.25 624.87 49996.10 27.42 2015-01-21 12:20:00.000 021 33556.19 624.84 49996.10 27.42 2015-01-21 12:20:00.000 021 33556.12 624.89 49996.10 27.42 2015-01-21 12:20:02.000 021 33556.22 624.83 49996.10 27.42 2015-01-21 12:20:03.000 021 33556.17 624.86 49996.10 27.42 2015-01-21 12:20:04.000 021 33556.16 624.87 49996.10 27.42 2015-01-21 12:20:05.000 021 33556.21 624.84 49996.10 27.42 2015-01-21 12:20:06.000 021 33556.22 624.83 49996.10 27.42 2015-01-21 12:20:07.000 021 33556.22 624.86 49996.10 27.42 2015-01-21 12:20:08.000 021 33556.13 624.88 49996.10 27.42 2015-01-21 12:20:09.000 021 33556.11 624.84 49996.10 27.42 2015-01-21 12:20:10.000 021 33556.24 624.83 49996.10 27.42 2015-01-21 12:20:11.000 021 33556.14 624.80 49996.10 27.42 2015-01-21 12:20:12.000 021 33556.13 624.80 49996.10 27.42 2015-01-21 12:20:13.000 021 33556.12 624.83 49996.10 27.42 2015-01-21 12:20:13.000 021 33556.10 624.83 49996.10 27.42 2015-01-21 12:20:15.000 021 33556.06 624.80 49996.10 27.42 2015-01-21 12:20:16.000 021 33556.08 624.82 49996.10 27.42 2015-01-21 12:20:17.000 021 33556.11 624.83 49996.10 27.42 2015-01-21 12:20:18.000 021 33556.16 624.85 49996.10 27.42 2015-01-21 12:20:19.000 021 33556.14 624.85 49996.10 27.42 2015-01-21 12:20:20.000 021 33555.96 624.86 49996.10 27.42 2015-01-21 12:20:21.000 021 33556.00 624.86 49996.10 27.42 2015-01-21 12:20:22.000 021 33556.04 624.88 49996.10 27.42 2015-01-21 12:20:23.000 021 33556.03 624.85 49996.10 27.42 2015-01-21 12:20:24.000 021 33556.11 624.86 49996.10 27.42 2015-01-21 12:20:25.000 021 33555.93 624.88 49996.10 27.42 2015-01-21 12:20:26.000 021 33556.06 624.91 49996.10 27.42 2015-01-21 12:20:27.000 021 33555.94 624.88 49996.10 27.42 2015-01-21 12:20:28.000 021 33555.97 624.87 49996.10 27.42 2015-01-21 12:20:29.000 021 33555.93 624.86 49996.10 27.42 2015-01-21 12:20:30.000 021 33555.95 624.88 49996.10 27.42 2015-01-21 12:20:31.000 021 33555.93 624.88 49996.10 27.42 2015-01-21 12:20:32.000 021 33555.89 624.86 49996.10 27.42 2015-01-21 12:20:33.000 021 33555.86 624.83 49996.10 27.42 2015-01-21 12:20:34.000 021 33555.89 624.87 49996.10 27.42 2015-01-21 12:20:35.000 021 33555.90 624.87 49996.10 27.42 2015-01-21 12:20:36.000 021 33555.86 624.84 49996.10 27.42 2015-01-21 12:20:37.000 021 33555.82 624.91 49996.10 27.42 2015-01-21 12:20:38.000 021 33555.81 624.88 49996.10 27.42 2015-01-21 12:20:39.000 021 33555.84 624.91 49996.10 27.42 2015-01-21 12:20:40.000 021 33555.81 624.89 49996.10 27.42 2015-01-21 12:20:41.000 021 33555.78 624.91 49996.10 27.42 2015-01-21 12:20:42.000 021 33555.69 624.90 49996.10 27.42 2015-01-21 12:20:43.000 021 33555.75 624.93 49996.10 27.42 2015-01-21 12:20:44.000 021 33555.74 624.90 49996.10 27.42 2015-01-21 12:20:45.000 021 33555.64 624.89 49996.10 27.42 2015-01-21 12:20:46.000 021 33555.63 624.95 49996.10 27.42 2015-01-21 12:20:47.000 021 33555.55 624.94 49996.10 27.42 2015-01-21 12:20:48.000 021 33555.52 624.95 49996.10 27.42 2015-01-21 12:20:49.000 021 33555.39 624.99 49996.10 27.42 2015-01-21 12:20:50.000 021 33555.41 624.99 49996.10 27.42 2015-01-21 12:20:51.000 021 33555.40 624.99 49996.10 27.42 2015-01-21 12:20:52.000 021 33555.40 624.95 49996.10 27.42 2015-01-21 12:20:53.000 021 33555.32 625.03 49996.10 27.42 2015-01-21 12:20:54.000 021 33555.33 625.02 49996.10 27.42 2015-01-21 12:20:54.000 021 33555.26 625.03 49996.10 27.42 2015-01-21 12:20:56.000 021 33555.25 625.00 49996.10 27.42 2015-01-21 12:20:57.000 021 33555.15 624.97 49996.10 27.42 2015-01-21 12:20:58.000 021 33555.03 625.00 49996.10 27.42 2015-01-21 12:20:59.000 021 33554.99 625.05 49996.10 27.42 2015-01-21 12:21:00.000 021 33555.03 625.07 49996.10 27.42 2015-01-21 12:21:01.000 021 33554.95 625.05 49996.10 27.42 2015-01-21 12:21:02.000 021 33554.85 625.09 49996.10 27.42 2015-01-21 12:21:03.000 021 33554.82 625.08 49996.10 27.42 2015-01-21 12:21:04.000 021 33554.82 625.09 49996.10 27.42 2015-01-21 12:21:05.000 021 33554.82 625.10 49996.10 27.42 2015-01-21 12:21:06.000 021 33554.79 625.09 49996.10 27.42 2015-01-21 12:21:07.000 021 33554.69 625.12 49996.10 27.42 2015-01-21 12:21:07.000 021 33554.65 625.12 49996.10 27.42 2015-01-21 12:21:09.000 021 33554.57 625.10 49996.10 27.42 2015-01-21 12:21:10.000 021 33554.63 625.14 49996.10 27.42 2015-01-21 12:21:11.000 021 33554.54 625.10 49996.10 27.42 2015-01-21 12:21:12.000 021 33554.44 625.10 49996.10 27.42 2015-01-21 12:21:13.000 021 33554.48 625.15 49996.10 27.42 2015-01-21 12:21:14.000 021 33554.39 625.14 49996.10 27.42 2015-01-21 12:21:15.000 021 33554.38 625.14 49996.10 27.42 2015-01-21 12:21:16.000 021 33554.22 625.13 49996.10 27.42 2015-01-21 12:21:17.000 021 33554.32 625.13 49996.10 27.42 2015-01-21 12:21:18.000 021 33554.24 625.10 49996.10 27.42 2015-01-21 12:21:19.000 021 33554.14 625.20 49996.10 27.42 2015-01-21 12:21:20.000 021 33554.01 625.16 49996.10 27.42 2015-01-21 12:21:21.000 021 33554.01 625.16 49996.10 27.42 2015-01-21 12:21:22.000 021 33554.04 625.14 49996.10 27.42 2015-01-21 12:21:23.000 021 33553.85 625.17 49996.10 27.42 2015-01-21 12:21:24.000 021 33553.92 625.20 49996.10 27.42 2015-01-21 12:21:25.000 021 33553.75 625.17 49996.10 27.42 2015-01-21 12:21:26.000 021 33553.79 625.18 49996.10 27.42 2015-01-21 12:21:27.000 021 33553.83 625.14 49996.10 27.42 2015-01-21 12:21:28.000 021 33553.68 625.16 49996.10 27.42 2015-01-21 12:21:29.000 021 33553.67 625.21 49996.10 27.42 2015-01-21 12:21:30.000 021 33553.64 625.20 49996.10 27.42 2015-01-21 12:21:31.000 021 33553.59 625.23 49996.10 27.42 2015-01-21 12:21:32.000 021 33553.63 625.16 49996.10 27.42 2015-01-21 12:21:33.000 021 33553.55 625.16 49996.10 27.42 2015-01-21 12:21:34.000 021 33553.55 625.15 49996.10 27.42 2015-01-21 12:21:35.000 021 33553.42 625.15 49996.10 27.42 2015-01-21 12:21:36.000 021 33553.51 625.13 49996.10 27.42 2015-01-21 12:21:37.000 021 33553.41 625.15 49996.10 27.42 2015-01-21 12:21:38.000 021 33553.46 625.14 49996.10 27.42 2015-01-21 12:21:39.000 021 33553.38 625.12 49996.10 27.42 2015-01-21 12:21:40.000 021 33553.33 625.07 49996.10 27.42 2015-01-21 12:21:41.000 021 33553.29 625.14 49996.10 27.42 2015-01-21 12:21:42.000 021 33553.20 625.14 49996.10 27.42 2015-01-21 12:21:43.000 021 33553.17 625.12 49996.10 27.42 2015-01-21 12:21:44.000 021 33553.23 625.08 49996.10 27.42 2015-01-21 12:21:45.000 021 33553.15 625.09 49996.10 27.42 2015-01-21 12:21:46.000 021 33553.15 625.11 49996.10 27.42 2015-01-21 12:21:47.000 021 33553.15 625.08 49996.10 27.42 2015-01-21 12:21:48.000 021 33552.98 625.10 49996.10 27.42 2015-01-21 12:21:48.000 021 33553.06 625.10 49996.10 27.42 2015-01-21 12:21:50.000 021 33553.10 625.05 49996.10 27.42 2015-01-21 12:21:51.000 021 33553.13 625.00 49996.10 27.42 2015-01-21 12:21:52.000 021 33553.09 625.05 49996.10 27.42 2015-01-21 12:21:53.000 021 33553.01 625.02 49996.10 27.42 2015-01-21 12:21:54.000 021 33553.04 625.00 49996.10 27.42 2015-01-21 12:21:55.000 021 33553.00 625.04 49996.10 27.42 2015-01-21 12:21:56.000 021 33553.04 624.98 49996.10 27.42 2015-01-21 12:21:57.000 021 33552.96 624.95 49996.10 27.42 2015-01-21 12:21:58.000 021 33553.02 624.96 49996.10 27.42 2015-01-21 12:21:59.000 021 33552.99 625.00 49996.10 27.42 2015-01-21 12:22:00.000 021 33553.00 624.95 49996.10 27.42 2015-01-21 12:22:01.000 021 33552.88 624.95 49996.10 27.42 2015-01-21 12:22:01.000 021 33552.89 624.92 49996.10 27.42 2015-01-21 12:22:03.000 021 33552.90 624.91 49996.10 27.42 2015-01-21 12:22:04.000 021 33552.80 624.94 49996.10 27.42 2015-01-21 12:22:05.000 021 33552.88 624.95 49996.10 27.42 2015-01-21 12:22:06.000 021 33552.87 624.91 49996.10 27.42 2015-01-21 12:22:07.000 021 33552.89 624.92 49996.10 27.42 2015-01-21 12:22:08.000 021 33552.73 624.90 49996.10 27.42 2015-01-21 12:22:09.000 021 33552.74 624.91 49996.10 27.42 2015-01-21 12:22:10.000 021 33552.73 624.87 49996.10 27.42 2015-01-21 12:22:11.000 021 33552.77 624.86 49996.10 27.42 2015-01-21 12:22:12.000 021 33552.86 624.88 49996.10 27.42 2015-01-21 12:22:13.000 021 33552.68 624.86 49996.10 27.42 2015-01-21 12:22:14.000 021 33552.82 624.82 49996.10 27.42 2015-01-21 12:22:15.000 021 33552.70 624.80 49996.10 27.42 2015-01-21 12:22:16.000 021 33552.74 624.81 49996.10 27.42 2015-01-21 12:22:17.000 021 33552.82 624.81 49996.10 27.42 2015-01-21 12:22:18.000 021 33552.82 624.79 49996.10 27.42 2015-01-21 12:22:19.000 021 33552.78 624.79 49996.10 27.42 2015-01-21 12:22:20.000 021 33552.65 624.74 49996.10 27.42 2015-01-21 12:22:21.000 021 33552.71 624.72 49996.10 27.42 2015-01-21 12:22:22.000 021 33552.68 624.75 49996.10 27.42 2015-01-21 12:22:23.000 021 33552.66 624.72 49996.10 27.42 2015-01-21 12:22:24.000 021 33552.66 624.72 49996.10 27.42 2015-01-21 12:22:25.000 021 33552.66 624.78 49996.10 27.42 2015-01-21 12:22:26.000 021 33552.56 624.71 49996.10 27.42 2015-01-21 12:22:27.000 021 33552.54 624.70 49996.10 27.42 2015-01-21 12:22:28.000 021 33552.68 624.67 49996.10 27.42 2015-01-21 12:22:29.000 021 33552.57 624.66 49996.10 27.42 2015-01-21 12:22:30.000 021 33552.70 624.64 49996.10 27.42 2015-01-21 12:22:31.000 021 33552.58 624.63 49996.10 27.42 2015-01-21 12:22:32.000 021 33552.67 624.66 49996.10 27.42 2015-01-21 12:22:33.000 021 33552.59 624.64 49996.10 27.42 2015-01-21 12:22:34.000 021 33552.61 624.59 49996.10 27.42 2015-01-21 12:22:35.000 021 33552.61 624.60 49996.10 27.42 2015-01-21 12:22:36.000 021 33552.57 624.55 49996.10 27.41 2015-01-21 12:22:37.000 021 33552.72 624.54 49996.10 27.42 2015-01-21 12:22:38.000 021 33552.65 624.52 49996.10 27.41 2015-01-21 12:22:39.000 021 33552.57 624.54 49996.10 27.41 2015-01-21 12:22:40.000 021 33552.64 624.46 49996.10 27.42 2015-01-21 12:22:41.000 021 33552.60 624.50 49996.10 27.41 2015-01-21 12:22:42.000 021 33552.61 624.48 49996.10 27.41 2015-01-21 12:22:42.000 021 33552.65 624.49 49996.10 27.41 2015-01-21 12:22:44.000 021 33552.63 624.49 49996.10 27.41 2015-01-21 12:22:45.000 021 33552.61 624.47 49996.10 27.41 2015-01-21 12:22:46.000 021 33552.60 624.46 49996.10 27.41 2015-01-21 12:22:47.000 021 33552.52 624.45 49996.10 27.41 2015-01-21 12:22:48.000 021 33552.42 624.40 49996.10 27.41 2015-01-21 12:22:49.000 021 33552.50 624.43 49996.10 27.41 2015-01-21 12:22:50.000 021 33552.44 624.41 49996.10 27.41 2015-01-21 12:22:51.000 021 33552.50 624.40 49996.10 27.41 2015-01-21 12:22:52.000 021 33552.42 624.40 49996.10 27.41 2015-01-21 12:22:53.000 021 33552.40 624.38 49996.10 27.41 2015-01-21 12:22:54.000 021 33552.39 624.43 49996.10 27.41 2015-01-21 12:22:55.000 021 33552.33 624.38 49996.10 27.41 2015-01-21 12:22:55.000 021 33552.29 624.43 49996.10 27.41 2015-01-21 12:22:57.000 021 33552.29 624.40 49996.10 27.41 2015-01-21 12:22:58.000 021 33552.21 624.42 49996.10 27.41 2015-01-21 12:22:59.000 021 33552.27 624.43 49996.10 27.41 2015-01-21 12:23:00.000 021 33552.24 624.43 49996.10 27.41 2015-01-21 12:23:01.000 021 33552.14 624.41 49996.10 27.41 2015-01-21 12:23:02.000 021 33552.09 624.47 49996.10 27.41 2015-01-21 12:23:03.000 021 33552.06 624.46 49996.10 27.41 2015-01-21 12:23:04.000 021 33552.06 624.42 49996.10 27.41 2015-01-21 12:23:05.000 021 33552.03 624.47 49996.10 27.41 2015-01-21 12:23:06.000 021 33552.03 624.46 49996.10 27.41 2015-01-21 12:23:07.000 021 33551.87 624.45 49996.10 27.41 2015-01-21 12:23:08.000 021 33551.94 624.48 49996.10 27.41 2015-01-21 12:23:09.000 021 33551.86 624.49 49996.10 27.41 2015-01-21 12:23:10.000 021 33551.92 624.46 49996.10 27.41 2015-01-21 12:23:11.000 021 33551.83 624.52 49996.10 27.41 2015-01-21 12:23:12.000 021 33551.84 624.53 49996.10 27.41 2015-01-21 12:23:13.000 021 33551.68 624.49 49996.10 27.41 2015-01-21 12:23:14.000 021 33551.82 624.47 49996.10 27.41 2015-01-21 12:23:15.000 021 33551.68 624.48 49996.10 27.41 2015-01-21 12:23:16.000 021 33551.72 624.51 49996.10 27.41 2015-01-21 12:23:17.000 021 33551.57 624.55 49996.10 27.41 2015-01-21 12:23:18.000 021 33551.59 624.55 49996.10 27.41 2015-01-21 12:23:19.000 021 33551.50 624.52 49996.10 27.41 2015-01-21 12:23:20.000 021 33551.56 624.55 49996.10 27.41 2015-01-21 12:23:21.000 021 33551.46 624.50 49996.10 27.41 2015-01-21 12:23:22.000 021 33551.50 624.51 49996.10 27.41 2015-01-21 12:23:23.000 021 33551.39 624.52 49996.10 27.41 2015-01-21 12:23:24.000 021 33551.47 624.53 49996.10 27.41 2015-01-21 12:23:25.000 021 33551.40 624.50 49996.10 27.41 2015-01-21 12:23:26.000 021 33551.46 624.47 49996.10 27.41 2015-01-21 12:23:27.000 021 33551.37 624.46 49996.10 27.41 2015-01-21 12:23:28.000 021 33551.39 624.47 49996.10 27.41 2015-01-21 12:23:29.000 021 33551.28 624.48 49996.10 27.41 2015-01-21 12:23:30.000 021 33551.27 624.48 49996.10 27.41 2015-01-21 12:23:31.000 021 33551.38 624.46 49996.10 27.41 2015-01-21 12:23:32.000 021 33551.18 624.49 49996.10 27.41 2015-01-21 12:23:33.000 021 33551.16 624.42 49996.10 27.41 2015-01-21 12:23:34.000 021 33551.22 624.46 49996.10 27.41 2015-01-21 12:23:35.000 021 33551.13 624.43 49996.10 27.41 2015-01-21 12:23:36.000 021 33551.07 624.44 49996.10 27.41 2015-01-21 12:23:36.000 021 33551.24 624.41 49996.10 27.41 2015-01-21 12:23:38.000 021 33551.09 624.38 49996.10 27.41 2015-01-21 12:23:39.000 021 33551.13 624.36 49996.10 27.41 2015-01-21 12:23:40.000 021 33551.07 624.39 49996.10 27.41 2015-01-21 12:23:41.000 021 33551.04 624.38 49996.10 27.41 2015-01-21 12:23:42.000 021 33551.11 624.37 49996.10 27.41 2015-01-21 12:23:43.000 021 33551.11 624.34 49996.10 27.41 2015-01-21 12:23:44.000 021 33550.98 624.33 49996.10 27.41 2015-01-21 12:23:45.000 021 33550.91 624.32 49996.10 27.41 2015-01-21 12:23:46.000 021 33551.02 624.33 49996.10 27.41 2015-01-21 12:23:47.000 021 33550.99 624.32 49996.10 27.41 2015-01-21 12:23:48.000 021 33550.96 624.37 49996.10 27.41 2015-01-21 12:23:49.000 021 33550.93 624.29 49996.10 27.41 2015-01-21 12:23:49.000 021 33550.97 624.32 49996.10 27.41 2015-01-21 12:23:51.000 021 33550.85 624.28 49996.10 27.41 2015-01-21 12:23:52.000 021 33550.85 624.31 49996.10 27.41 2015-01-21 12:23:53.000 021 33550.85 624.28 49996.10 27.41 2015-01-21 12:23:54.000 021 33550.83 624.33 49996.10 27.41 2015-01-21 12:23:55.000 021 33550.81 624.31 49996.10 27.41 2015-01-21 12:23:56.000 021 33550.72 624.29 49996.10 27.41 2015-01-21 12:23:57.000 021 33550.81 624.28 49996.10 27.41 2015-01-21 12:23:58.000 021 33550.84 624.33 49996.10 27.41 2015-01-21 12:23:59.000 021 33550.69 624.33 49996.10 27.41 2015-01-21 12:24:00.000 021 33550.67 624.29 49996.10 27.41 2015-01-21 12:24:01.000 021 33550.69 624.31 49996.10 27.41 2015-01-21 12:24:02.000 021 33550.69 624.28 49996.10 27.41 2015-01-21 12:24:03.000 021 33550.61 624.24 49996.10 27.41 2015-01-21 12:24:04.000 021 33550.60 624.26 49996.10 27.41 2015-01-21 12:24:05.000 021 33550.59 624.26 49996.10 27.41 2015-01-21 12:24:06.000 021 33550.70 624.27 49996.10 27.41 2015-01-21 12:24:07.000 021 33550.44 624.30 49996.10 27.41 2015-01-21 12:24:08.000 021 33550.47 624.24 49996.10 27.41 2015-01-21 12:24:09.000 021 33550.46 624.24 49996.10 27.41 2015-01-21 12:24:10.000 021 33550.41 624.32 49996.10 27.41 2015-01-21 12:24:11.000 021 33550.46 624.26 49996.10 27.41 2015-01-21 12:24:12.000 021 33550.44 624.26 49996.10 27.41 2015-01-21 12:24:13.000 021 33550.38 624.24 49996.10 27.41 2015-01-21 12:24:14.000 021 33550.31 624.26 49996.10 27.41 2015-01-21 12:24:15.000 021 33550.31 624.24 49996.10 27.41 2015-01-21 12:24:16.000 021 33550.31 624.28 49996.10 27.41 2015-01-21 12:24:17.000 021 33550.25 624.26 49996.10 27.41 2015-01-21 12:24:18.000 021 33550.09 624.23 49996.10 27.41 2015-01-21 12:24:19.000 021 33550.19 624.29 49996.10 27.41 2015-01-21 12:24:20.000 021 33550.11 624.30 49996.10 27.41 2015-01-21 12:24:21.000 021 33550.04 624.27 49996.10 27.41 2015-01-21 12:24:22.000 021 33549.97 624.29 49996.10 27.41 2015-01-21 12:24:23.000 021 33550.14 624.30 49996.10 27.41 2015-01-21 12:24:24.000 021 33549.95 624.28 49996.10 27.41 2015-01-21 12:24:25.000 021 33550.03 624.28 49996.10 27.41 2015-01-21 12:24:26.000 021 33549.86 624.31 49996.10 27.41 2015-01-21 12:24:27.000 021 33549.83 624.27 49996.10 27.41 2015-01-21 12:24:28.000 021 33549.82 624.32 49996.10 27.41 2015-01-21 12:24:29.000 021 33549.81 624.33 49996.10 27.41 2015-01-21 12:24:30.000 021 33549.75 624.38 49996.10 27.41 2015-01-21 12:24:30.000 021 33549.70 624.33 49996.10 27.41 2015-01-21 12:24:32.000 021 33549.53 624.36 49996.10 27.41 2015-01-21 12:24:33.000 021 33549.53 624.39 49996.10 27.41 2015-01-21 12:24:34.000 021 33549.57 624.37 49996.10 27.41 2015-01-21 12:24:35.000 021 33549.44 624.39 49996.10 27.41 2015-01-21 12:24:36.000 021 33549.41 624.38 49996.10 27.41 2015-01-21 12:24:37.000 021 33549.40 624.43 49996.10 27.41 2015-01-21 12:24:38.000 021 33549.31 624.41 49996.10 27.41 2015-01-21 12:24:39.000 021 33549.23 624.41 49996.10 27.41 2015-01-21 12:24:40.000 021 33549.31 624.46 49996.10 27.41 2015-01-21 12:24:41.000 021 33549.25 624.47 49996.10 27.41 2015-01-21 12:24:42.000 021 33549.17 624.47 49996.10 27.41 2015-01-21 12:24:43.000 021 33549.17 624.47 49996.10 27.41 2015-01-21 12:24:43.000 021 33549.12 624.47 49996.10 27.41 2015-01-21 12:24:45.000 021 33549.06 624.49 49996.10 27.41 2015-01-21 12:24:46.000 021 33549.03 624.47 49996.10 27.41 2015-01-21 12:24:47.000 021 33549.06 624.48 49996.10 27.41 2015-01-21 12:24:48.000 021 33548.96 624.43 49996.10 27.41 2015-01-21 12:24:49.000 021 33548.95 624.47 49996.10 27.41 2015-01-21 12:24:50.000 021 33548.86 624.43 49996.10 27.41 2015-01-21 12:24:51.000 021 33548.83 624.45 49996.10 27.41 2015-01-21 12:24:52.000 021 33548.95 624.44 49996.10 27.41 2015-01-21 12:24:53.000 021 33548.86 624.45 49996.10 27.41 2015-01-21 12:24:54.000 021 33548.75 624.47 49996.10 27.41 2015-01-21 12:24:55.000 021 33548.76 624.44 49996.10 27.41 2015-01-21 12:24:56.000 021 33548.77 624.44 49996.10 27.41 2015-01-21 12:24:57.000 021 33548.76 624.42 49996.10 27.41 2015-01-21 12:24:58.000 021 33548.75 624.48 49996.10 27.41 2015-01-21 12:24:59.000 021 33548.76 624.44 49996.10 27.41 2015-01-21 12:25:00.000 021 33548.70 624.46 49996.10 27.41 2015-01-21 12:25:01.000 021 33548.68 624.39 49996.10 27.41 2015-01-21 12:25:02.000 021 33548.68 624.42 49996.10 27.41 2015-01-21 12:25:03.000 021 33548.66 624.43 49996.10 27.41 2015-01-21 12:25:04.000 021 33548.63 624.43 49996.10 27.41 2015-01-21 12:25:05.000 021 33548.58 624.41 49996.10 27.41 2015-01-21 12:25:06.000 021 33548.54 624.37 49996.10 27.41 2015-01-21 12:25:07.000 021 33548.46 624.34 49996.10 27.41 2015-01-21 12:25:08.000 021 33548.57 624.35 49996.10 27.41 2015-01-21 12:25:09.000 021 33548.48 624.35 49996.10 27.41 2015-01-21 12:25:10.000 021 33548.52 624.37 49996.10 27.41 2015-01-21 12:25:11.000 021 33548.38 624.30 49996.10 27.41 2015-01-21 12:25:12.000 021 33548.35 624.34 49996.10 27.41 2015-01-21 12:25:13.000 021 33548.37 624.36 49996.10 27.41 2015-01-21 12:25:14.000 021 33548.27 624.33 49996.10 27.41 2015-01-21 12:25:15.000 021 33548.29 624.31 49996.10 27.41 2015-01-21 12:25:16.000 021 33548.31 624.36 49996.10 27.41 2015-01-21 12:25:17.000 021 33548.32 624.35 49996.10 27.41 2015-01-21 12:25:18.000 021 33548.26 624.32 49996.10 27.41 2015-01-21 12:25:19.000 021 33548.20 624.36 49996.10 27.42 2015-01-21 12:25:20.000 021 33548.12 624.35 49996.10 27.41 2015-01-21 12:25:21.000 021 33548.21 624.32 49996.10 27.41 2015-01-21 12:25:22.000 021 33548.11 624.33 49996.10 27.41 2015-01-21 12:25:23.000 021 33548.12 624.37 49996.10 27.42 2015-01-21 12:25:24.000 021 33548.16 624.34 49996.10 27.41 2015-01-21 12:25:24.000 021 33548.02 624.34 49996.10 27.41 2015-01-21 12:25:26.000 021 33547.96 624.31 49996.10 27.41 2015-01-21 12:25:27.000 021 33548.01 624.32 49996.10 27.41 2015-01-21 12:25:28.000 021 33548.03 624.32 49996.10 27.41 2015-01-21 12:25:29.000 021 33548.02 624.30 49996.10 27.41 2015-01-21 12:25:30.000 021 33547.99 624.29 49996.10 27.41 2015-01-21 12:25:31.000 021 33548.00 624.30 49996.10 27.41 2015-01-21 12:25:32.000 021 33548.03 624.24 49996.10 27.41 2015-01-21 12:25:33.000 021 33547.99 624.23 49996.10 27.41 2015-01-21 12:25:34.000 021 33547.87 624.25 49996.10 27.41 2015-01-21 12:25:35.000 021 33548.01 624.19 49996.10 27.41 2015-01-21 12:25:36.000 021 33547.85 624.19 49996.10 27.41 2015-01-21 12:25:37.000 021 33547.89 624.21 49996.10 27.41 2015-01-21 12:25:37.000 021 33547.85 624.20 49996.10 27.41 2015-01-21 12:25:39.000 021 33547.77 624.22 49996.10 27.41 2015-01-21 12:25:40.000 021 33547.80 624.21 49996.10 27.41 2015-01-21 12:25:41.000 021 33547.83 624.22 49996.10 27.41 2015-01-21 12:25:42.000 021 33547.77 624.24 49996.10 27.41 2015-01-21 12:25:43.000 021 33547.83 624.23 49996.10 27.41 2015-01-21 12:25:44.000 021 33547.76 624.22 49996.10 27.41 2015-01-21 12:25:45.000 021 33547.71 624.22 49996.10 27.41 2015-01-21 12:25:46.000 021 33547.71 624.21 49996.10 27.41 2015-01-21 12:25:47.000 021 33547.70 624.21 49996.10 27.41 2015-01-21 12:25:48.000 021 33547.62 624.16 49996.10 27.41 2015-01-21 12:25:49.000 021 33547.71 624.15 49996.10 27.41 2015-01-21 12:25:50.000 021 33547.71 624.16 49996.10 27.41 2015-01-21 12:25:51.000 021 33547.67 624.16 49996.10 27.41 2015-01-21 12:25:52.000 021 33547.66 624.10 49996.10 27.41 2015-01-21 12:25:53.000 021 33547.67 624.12 49996.10 27.41 2015-01-21 12:25:54.000 021 33547.64 624.11 49996.10 27.41 2015-01-21 12:25:55.000 021 33547.65 624.11 49996.10 27.41 2015-01-21 12:25:56.000 021 33547.59 624.10 49996.10 27.41 2015-01-21 12:25:57.000 021 33547.59 624.10 49996.10 27.41 2015-01-21 12:25:58.000 021 33547.62 624.09 49996.10 27.41 2015-01-21 12:25:59.000 021 33547.56 624.05 49996.10 27.41 2015-01-21 12:26:00.000 021 33547.44 624.08 49996.10 27.41 2015-01-21 12:26:01.000 021 33547.50 624.09 49996.10 27.41 2015-01-21 12:26:02.000 021 33547.52 624.09 49996.10 27.41 2015-01-21 12:26:03.000 021 33547.51 624.08 49996.10 27.41 2015-01-21 12:26:04.000 021 33547.48 624.04 49996.10 27.41 2015-01-21 12:26:05.000 021 33547.44 624.07 49996.10 27.41 2015-01-21 12:26:06.000 021 33547.54 624.02 49996.10 27.41 2015-01-21 12:26:07.000 021 33547.40 624.01 49996.10 27.41 2015-01-21 12:26:08.000 021 33547.44 624.04 49996.10 27.41 2015-01-21 12:26:09.000 021 33547.46 624.00 49996.10 27.41 2015-01-21 12:26:10.000 021 33547.40 623.97 49996.10 27.41 2015-01-21 12:26:11.000 021 33547.36 624.04 49996.10 27.41 2015-01-21 12:26:12.000 021 33547.32 623.98 49996.10 27.41 2015-01-21 12:26:13.000 021 33547.35 624.02 49996.10 27.41 2015-01-21 12:26:14.000 021 33547.36 623.98 49996.10 27.41 2015-01-21 12:26:15.000 021 33547.21 623.97 49996.10 27.41 2015-01-21 12:26:16.000 021 33547.27 623.95 49996.10 27.41 2015-01-21 12:26:17.000 021 33547.32 623.96 49996.10 27.41 2015-01-21 12:26:18.000 021 33547.30 623.95 49996.10 27.41 2015-01-21 12:26:18.000 021 33547.18 624.00 49996.10 27.41 2015-01-21 12:26:20.000 021 33547.19 623.98 49996.10 27.41 2015-01-21 12:26:21.000 021 33547.15 623.94 49996.10 27.41 2015-01-21 12:26:22.000 021 33547.25 623.98 49996.10 27.41 2015-01-21 12:26:23.000 021 33547.26 623.92 49996.10 27.41 2015-01-21 12:26:24.000 021 33547.15 623.93 49996.10 27.41 2015-01-21 12:26:25.000 021 33547.35 623.99 49996.10 27.41 2015-01-21 12:26:26.000 021 33547.16 623.94 49996.10 27.41 2015-01-21 12:26:27.000 021 33547.23 623.96 49996.10 27.41 2015-01-21 12:26:28.000 021 33547.15 623.97 49996.10 27.41 2015-01-21 12:26:29.000 021 33547.21 623.94 49996.10 27.41 2015-01-21 12:26:30.000 021 33547.14 623.95 49996.10 27.41 2015-01-21 12:26:31.000 021 33547.26 623.96 49996.10 27.41 2015-01-21 12:26:31.000 021 33547.21 623.93 49996.10 27.41 2015-01-21 12:26:33.000 021 33547.12 623.92 49996.10 27.41 2015-01-21 12:26:34.000 021 33547.15 623.93 49996.10 27.41 2015-01-21 12:26:35.000 021 33547.05 623.96 49996.10 27.41 2015-01-21 12:26:36.000 021 33547.06 623.95 49996.10 27.41 2015-01-21 12:26:37.000 021 33547.04 623.94 49996.10 27.41 2015-01-21 12:26:38.000 021 33547.06 623.97 49996.10 27.41 2015-01-21 12:26:39.000 021 33547.02 623.97 49996.10 27.41 2015-01-21 12:26:40.000 021 33546.98 623.93 49996.10 27.41 2015-01-21 12:26:41.000 021 33546.89 623.93 49996.10 27.41 2015-01-21 12:26:42.000 021 33547.02 623.95 49996.10 27.41 2015-01-21 12:26:43.000 021 33546.81 623.90 49996.10 27.41 2015-01-21 12:26:44.000 021 33546.75 623.91 49996.10 27.41 2015-01-21 12:26:45.000 021 33546.79 623.93 49996.10 27.41 2015-01-21 12:26:46.000 021 33546.81 623.98 49996.10 27.41 2015-01-21 12:26:47.000 021 33546.85 623.91 49996.10 27.41 2015-01-21 12:26:48.000 021 33546.74 623.94 49996.10 27.41 2015-01-21 12:26:49.000 021 33546.77 623.91 49996.10 27.41 2015-01-21 12:26:50.000 021 33546.79 623.97 49996.10 27.41 2015-01-21 12:26:51.000 021 33546.67 624.00 49996.10 27.41 2015-01-21 12:26:52.000 021 33546.72 623.94 49996.10 27.41 2015-01-21 12:26:53.000 021 33546.71 623.95 49996.10 27.41 2015-01-21 12:26:54.000 021 33546.66 623.95 49996.10 27.41 2015-01-21 12:26:55.000 021 33546.64 623.95 49996.10 27.41 2015-01-21 12:26:56.000 021 33546.62 623.91 49996.10 27.41 2015-01-21 12:26:57.000 021 33546.55 623.93 49996.10 27.41 2015-01-21 12:26:58.000 021 33546.47 623.93 49996.10 27.41 2015-01-21 12:26:59.000 021 33546.50 623.93 49996.10 27.41 2015-01-21 12:27:00.000 021 33546.33 623.92 49996.10 27.41 2015-01-21 12:27:01.000 021 33546.44 623.96 49996.10 27.41 2015-01-21 12:27:02.000 021 33546.27 623.97 49996.10 27.41 2015-01-21 12:27:03.000 021 33546.34 623.96 49996.10 27.41 2015-01-21 12:27:04.000 021 33546.32 623.97 49996.10 27.41 2015-01-21 12:27:05.000 021 33546.26 623.98 49996.10 27.41 2015-01-21 12:27:06.000 021 33546.18 624.00 49996.10 27.41 2015-01-21 12:27:07.000 021 33546.20 623.98 49996.10 27.41 2015-01-21 12:27:08.000 021 33546.19 624.01 49996.10 27.41 2015-01-21 12:27:09.000 021 33546.11 624.01 49996.10 27.41 2015-01-21 12:27:10.000 021 33546.14 624.05 49996.10 27.41 2015-01-21 12:27:11.000 021 33546.06 624.09 49996.10 27.41 2015-01-21 12:27:12.000 021 33545.92 624.08 49996.10 27.41 2015-01-21 12:27:12.000 021 33545.99 624.04 49996.10 27.41 2015-01-21 12:27:14.000 021 33545.98 624.09 49996.10 27.41 2015-01-21 12:27:15.000 021 33545.93 624.13 49996.10 27.41 2015-01-21 12:27:16.000 021 33545.87 624.12 49996.10 27.41 2015-01-21 12:27:17.000 021 33545.77 624.10 49996.10 27.41 2015-01-21 12:27:18.000 021 33545.83 624.15 49996.10 27.41 2015-01-21 12:27:19.000 021 33545.80 624.16 49996.10 27.41 2015-01-21 12:27:20.000 021 33545.71 624.22 49996.10 27.41 2015-01-21 12:27:21.000 021 33545.63 624.19 49996.10 27.41 2015-01-21 12:27:22.000 021 33545.65 624.17 49996.10 27.41 2015-01-21 12:27:23.000 021 33545.64 624.22 49996.10 27.41 2015-01-21 12:27:24.000 021 33545.64 624.19 49996.10 27.41 2015-01-21 12:27:25.000 021 33545.55 624.26 49996.10 27.41 2015-01-21 12:27:25.000 021 33545.57 624.24 49996.10 27.41 2015-01-21 12:27:27.000 021 33545.59 624.20 49996.10 27.41 2015-01-21 12:27:28.000 021 33545.53 624.22 49996.10 27.41 2015-01-21 12:27:29.000 021 33545.48 624.25 49996.10 27.41 2015-01-21 12:27:30.000 021 33545.53 624.23 49996.10 27.41 2015-01-21 12:27:31.000 021 33545.58 624.24 49996.10 27.41 2015-01-21 12:27:32.000 021 33545.32 624.26 49996.10 27.41 2015-01-21 12:27:33.000 021 33545.48 624.26 49996.10 27.41 2015-01-21 12:27:34.000 021 33545.44 624.25 49996.10 27.41 2015-01-21 12:27:35.000 021 33545.39 624.25 49996.10 27.41 2015-01-21 12:27:36.000 021 33545.39 624.27 49996.10 27.41 2015-01-21 12:27:37.000 021 33545.31 624.23 49996.10 27.41 2015-01-21 12:27:38.000 021 33545.22 624.24 49996.10 27.41 2015-01-21 12:27:39.000 021 33545.28 624.21 49996.10 27.41 2015-01-21 12:27:40.000 021 33545.33 624.20 49996.10 27.41 2015-01-21 12:27:41.000 021 33545.23 624.19 49996.10 27.41 2015-01-21 12:27:42.000 021 33545.22 624.24 49996.10 27.41 2015-01-21 12:27:43.000 021 33545.29 624.24 49996.10 27.41 2015-01-21 12:27:44.000 021 33545.28 624.19 49996.10 27.41 2015-01-21 12:27:45.000 021 33545.18 624.19 49996.10 27.41 2015-01-21 12:27:46.000 021 33545.13 624.19 49996.10 27.41 2015-01-21 12:27:47.000 021 33545.26 624.17 49996.10 27.41 2015-01-21 12:27:48.000 021 33545.20 624.22 49996.10 27.41 2015-01-21 12:27:49.000 021 33545.30 624.18 49996.10 27.41 2015-01-21 12:27:50.000 021 33545.23 624.14 49996.10 27.41 2015-01-21 12:27:51.000 021 33545.20 624.14 49996.10 27.41 2015-01-21 12:27:52.000 021 33545.19 624.15 49996.10 27.41 2015-01-21 12:27:53.000 021 33545.19 624.13 49996.10 27.41 2015-01-21 12:27:54.000 021 33545.22 624.10 49996.10 27.41 2015-01-21 12:27:55.000 021 33545.16 624.15 49996.10 27.41 2015-01-21 12:27:56.000 021 33545.17 624.11 49996.10 27.41 2015-01-21 12:27:57.000 021 33545.17 624.11 49996.10 27.41 2015-01-21 12:27:58.000 021 33545.17 624.10 49996.10 27.41 2015-01-21 12:27:59.000 021 33545.19 624.10 49996.10 27.41 2015-01-21 12:28:00.000 021 33545.15 624.12 49996.10 27.41 2015-01-21 12:28:01.000 021 33545.14 624.12 49996.10 27.41 2015-01-21 12:28:02.000 021 33545.07 624.05 49996.10 27.41 2015-01-21 12:28:03.000 021 33545.07 624.08 49996.10 27.41 2015-01-21 12:28:04.000 021 33545.17 624.09 49996.10 27.41 2015-01-21 12:28:05.000 021 33545.15 624.10 49996.10 27.41 2015-01-21 12:28:06.000 021 33545.12 624.14 49996.10 27.41 2015-01-21 12:28:06.000 021 33545.03 624.09 49996.10 27.41 2015-01-21 12:28:08.000 021 33545.06 624.13 49996.10 27.41 2015-01-21 12:28:09.000 021 33545.01 624.12 49996.10 27.41 2015-01-21 12:28:10.000 021 33545.03 624.12 49996.10 27.41 2015-01-21 12:28:11.000 021 33545.05 624.12 49996.10 27.41 2015-01-21 12:28:12.000 021 33544.98 624.17 49996.10 27.41 2015-01-21 12:28:13.000 021 33544.98 624.12 49996.10 27.41 2015-01-21 12:28:14.000 021 33545.01 624.17 49996.10 27.41 2015-01-21 12:28:15.000 021 33544.86 624.14 49996.10 27.41 2015-01-21 12:28:16.000 021 33544.83 624.12 49996.10 27.41 2015-01-21 12:28:17.000 021 33544.86 624.16 49996.10 27.41 2015-01-21 12:28:18.000 021 33544.85 624.18 49996.10 27.41 2015-01-21 12:28:19.000 021 33544.79 624.08 49996.10 27.41 2015-01-21 12:28:19.000 021 33544.76 624.18 49996.10 27.41 2015-01-21 12:28:21.000 021 33544.88 624.19 49996.10 27.41 2015-01-21 12:28:22.000 021 33544.74 624.17 49996.10 27.41 2015-01-21 12:28:23.000 021 33544.75 624.18 49996.10 27.41 2015-01-21 12:28:24.000 021 33544.73 624.22 49996.10 27.41 2015-01-21 12:28:25.000 021 33544.69 624.15 49996.10 27.41 2015-01-21 12:28:26.000 021 33544.62 624.20 49996.10 27.41 2015-01-21 12:28:27.000 021 33544.73 624.18 49996.10 27.41 2015-01-21 12:28:28.000 021 33544.67 624.19 49996.10 27.41 2015-01-21 12:28:29.000 021 33544.67 624.18 49996.10 27.41 2015-01-21 12:28:30.000 021 33544.51 624.21 49996.10 27.41 2015-01-21 12:28:31.000 021 33544.54 624.20 49996.10 27.41 2015-01-21 12:28:32.000 021 33544.58 624.27 49996.10 27.41 2015-01-21 12:28:33.000 021 33544.48 624.26 49996.10 27.41 2015-01-21 12:28:34.000 021 33544.45 624.26 49996.10 27.41 2015-01-21 12:28:35.000 021 33544.53 624.26 49996.10 27.41 2015-01-21 12:28:36.000 021 33544.42 624.27 49996.10 27.41 2015-01-21 12:28:37.000 021 33544.43 624.29 49996.10 27.41 2015-01-21 12:28:38.000 021 33544.35 624.33 49996.10 27.41 2015-01-21 12:28:39.000 021 33544.41 624.33 49996.10 27.41 2015-01-21 12:28:40.000 021 33544.36 624.34 49996.10 27.41 2015-01-21 12:28:41.000 021 33544.33 624.35 49996.10 27.41 2015-01-21 12:28:42.000 021 33544.33 624.37 49996.10 27.41 2015-01-21 12:28:43.000 021 33544.25 624.40 49996.10 27.41 2015-01-21 12:28:44.000 021 33544.22 624.37 49996.10 27.41 2015-01-21 12:28:45.000 021 33544.29 624.38 49996.10 27.41 2015-01-21 12:28:46.000 021 33544.18 624.41 49996.10 27.41 2015-01-21 12:28:47.000 021 33544.12 624.44 49996.10 27.41 2015-01-21 12:28:48.000 021 33544.20 624.44 49996.10 27.41 2015-01-21 12:28:49.000 021 33544.13 624.47 49996.10 27.41 2015-01-21 12:28:50.000 021 33543.96 624.51 49996.10 27.41 2015-01-21 12:28:51.000 021 33544.02 624.47 49996.10 27.41 2015-01-21 12:28:52.000 021 33544.04 624.47 49996.10 27.41 2015-01-21 12:28:53.000 021 33544.05 624.48 49996.10 27.41 2015-01-21 12:28:54.000 021 33543.96 624.50 49996.10 27.41 2015-01-21 12:28:55.000 021 33543.95 624.55 49996.10 27.41 2015-01-21 12:28:56.000 021 33543.93 624.53 49996.10 27.41 2015-01-21 12:28:57.000 021 33543.83 624.54 49996.10 27.41 2015-01-21 12:28:58.000 021 33543.79 624.52 49996.10 27.41 2015-01-21 12:28:59.000 021 33543.76 624.52 49996.10 27.41 2015-01-21 12:29:00.000 021 33543.77 624.55 49996.10 27.41 2015-01-21 12:29:00.000 021 33543.70 624.57 49996.10 27.41 2015-01-21 12:29:02.000 021 33543.64 624.61 49996.10 27.41 2015-01-21 12:29:03.000 021 33543.68 624.59 49996.10 27.41 2015-01-21 12:29:04.000 021 33543.62 624.58 49996.10 27.41 2015-01-21 12:29:05.000 021 33543.64 624.63 49996.10 27.41 2015-01-21 12:29:06.000 021 33543.66 624.57 49996.10 27.41 2015-01-21 12:29:07.000 021 33543.48 624.59 49996.10 27.41 2015-01-21 12:29:08.000 021 33543.52 624.58 49996.10 27.41 2015-01-21 12:29:09.000 021 33543.46 624.57 49996.10 27.41 2015-01-21 12:29:10.000 021 33543.43 624.55 49996.10 27.41 2015-01-21 12:29:11.000 021 33543.41 624.60 49996.10 27.41 2015-01-21 12:29:12.000 021 33543.35 624.59 49996.10 27.41 2015-01-21 12:29:13.000 021 33543.33 624.61 49996.10 27.41 2015-01-21 12:29:13.000 021 33543.15 624.65 49996.10 27.41 2015-01-21 12:29:15.000 021 33543.21 624.66 49996.10 27.41 2015-01-21 12:29:16.000 021 33543.17 624.64 49996.10 27.41 2015-01-21 12:29:17.000 021 33543.21 624.65 49996.10 27.41 2015-01-21 12:29:18.000 021 33543.06 624.70 49996.10 27.41 2015-01-21 12:29:19.000 021 33543.12 624.69 49996.10 27.41 2015-01-21 12:29:20.000 021 33543.23 624.69 49996.10 27.41 2015-01-21 12:29:21.000 021 33542.97 624.71 49996.10 27.41 2015-01-21 12:29:22.000 021 33543.05 624.69 49996.10 27.41 2015-01-21 12:29:23.000 021 33542.93 624.69 49996.10 27.41 2015-01-21 12:29:24.000 021 33542.97 624.74 49996.10 27.41 2015-01-21 12:29:25.000 021 33542.82 624.71 49996.10 27.41 2015-01-21 12:29:26.000 021 33542.87 624.75 49996.10 27.41 2015-01-21 12:29:27.000 021 33542.89 624.71 49996.10 27.41 2015-01-21 12:29:28.000 021 33542.79 624.74 49996.10 27.41 2015-01-21 12:29:29.000 021 33542.76 624.73 49996.10 27.41 2015-01-21 12:29:30.000 021 33542.70 624.72 49996.10 27.41 2015-01-21 12:29:31.000 021 33542.67 624.73 49996.10 27.41 2015-01-21 12:29:32.000 021 33542.64 624.76 49996.10 27.41 2015-01-21 12:29:33.000 021 33542.64 624.78 49996.10 27.41 2015-01-21 12:29:34.000 021 33542.62 624.77 49996.10 27.41 2015-01-21 12:29:35.000 021 33542.59 624.74 49996.10 27.41 2015-01-21 12:29:36.000 021 33542.55 624.74 49996.10 27.41 2015-01-21 12:29:37.000 021 33542.53 624.72 49996.10 27.41 2015-01-21 12:29:38.000 021 33542.49 624.77 49996.10 27.41 2015-01-21 12:29:39.000 021 33542.59 624.77 49996.10 27.41 2015-01-21 12:29:40.000 021 33542.54 624.79 49996.10 27.41 2015-01-21 12:29:41.000 021 33542.47 624.80 49996.10 27.41 2015-01-21 12:29:42.000 021 33542.37 624.78 49996.10 27.41 2015-01-21 12:29:43.000 021 33542.35 624.80 49996.10 27.41 2015-01-21 12:29:44.000 021 33542.29 624.86 49996.10 27.41 2015-01-21 12:29:45.000 021 33542.42 624.80 49996.10 27.41 2015-01-21 12:29:46.000 021 33542.24 624.78 49996.10 27.41 2015-01-21 12:29:47.000 021 33542.27 624.84 49996.10 27.41 2015-01-21 12:29:48.000 021 33542.23 624.81 49996.10 27.41 2015-01-21 12:29:49.000 021 33542.25 624.85 49996.10 27.41 2015-01-21 12:29:50.000 021 33542.10 624.81 49996.10 27.41 2015-01-21 12:29:51.000 021 33542.12 624.86 49996.10 27.41 2015-01-21 12:29:52.000 021 33542.12 624.81 49996.10 27.41 2015-01-21 12:29:53.000 021 33542.14 624.83 49996.10 27.41 2015-01-21 12:29:54.000 021 33542.09 624.82 49996.10 27.41 2015-01-21 12:29:54.000 021 33542.21 624.80 49996.10 27.41 2015-01-21 12:29:56.000 021 33541.93 624.81 49996.10 27.41 2015-01-21 12:29:57.000 021 33542.11 624.79 49996.10 27.41 2015-01-21 12:29:58.000 021 33542.02 624.81 49996.10 27.41 2015-01-21 12:29:59.000 021 33542.00 624.78 49996.10 27.41 2015-01-21 12:30:00.000 021 33541.97 624.80 49996.10 27.41 2015-01-21 12:30:01.000 021 33541.98 624.81 49996.10 27.41 2015-01-21 12:30:02.000 021 33541.97 624.81 49996.10 27.41 2015-01-21 12:30:03.000 021 33541.86 624.82 49996.10 27.41 2015-01-21 12:30:04.000 021 33541.89 624.82 49996.10 27.41 2015-01-21 12:30:05.000 021 33541.90 624.82 49996.10 27.41 2015-01-21 12:30:06.000 021 33541.89 624.78 49996.10 27.41 2015-01-21 12:30:07.000 021 33541.78 624.79 49996.10 27.41 2015-01-21 12:30:07.000 021 33541.75 624.77 49996.10 27.41 2015-01-21 12:30:09.000 021 33541.76 624.80 49996.10 27.41 2015-01-21 12:30:10.000 021 33541.77 624.83 49996.10 27.41 2015-01-21 12:30:11.000 021 33541.75 624.81 49996.10 27.41 2015-01-21 12:30:12.000 021 33541.69 624.84 49996.10 27.41 2015-01-21 12:30:13.000 021 33541.63 624.77 49996.10 27.41 2015-01-21 12:30:14.000 021 33541.74 624.76 49996.10 27.41 2015-01-21 12:30:15.000 021 33541.58 624.78 49996.10 27.41 2015-01-21 12:30:16.000 021 33541.62 624.79 49996.10 27.41 2015-01-21 12:30:17.000 021 33541.60 624.80 49996.10 27.41 2015-01-21 12:30:18.000 021 33541.57 624.81 49996.10 27.41 2015-01-21 12:30:19.000 021 33541.51 624.83 49996.10 27.41 2015-01-21 12:30:20.000 021 33541.53 624.79 49996.10 27.41 2015-01-21 12:30:21.000 021 33541.48 624.85 49996.10 27.41 2015-01-21 12:30:22.000 021 33541.53 624.81 49996.10 27.41 2015-01-21 12:30:23.000 021 33541.45 624.83 49996.10 27.41 2015-01-21 12:30:24.000 021 33541.40 624.78 49996.10 27.41 2015-01-21 12:30:25.000 021 33541.41 624.79 49996.10 27.41 2015-01-21 12:30:26.000 021 33541.28 624.76 49996.10 27.41 2015-01-21 12:30:27.000 021 33541.35 624.79 49996.10 27.41 2015-01-21 12:30:28.000 021 33541.35 624.80 49996.10 27.41 2015-01-21 12:30:29.000 021 33541.26 624.77 49996.10 27.41 2015-01-21 12:30:30.000 021 33541.35 624.79 49996.10 27.41 2015-01-21 12:30:31.000 021 33541.34 624.74 49996.10 27.41 2015-01-21 12:30:32.000 021 33541.21 624.83 49996.10 27.41 2015-01-21 12:30:33.000 021 33541.25 624.82 49996.10 27.41 2015-01-21 12:30:34.000 021 33541.26 624.83 49996.10 27.41 2015-01-21 12:30:35.000 021 33541.13 624.84 49996.10 27.41 2015-01-21 12:30:36.000 021 33541.19 624.86 49996.10 27.41 2015-01-21 12:30:37.000 021 33541.07 624.81 49996.10 27.41 2015-01-21 12:30:38.000 021 33541.13 624.79 49996.10 27.41 2015-01-21 12:30:39.000 021 33541.05 624.82 49996.10 27.41 2015-01-21 12:30:40.000 021 33541.12 624.81 49996.10 27.41 2015-01-21 12:30:41.000 021 33541.06 624.83 49996.10 27.41 2015-01-21 12:30:42.000 021 33541.00 624.89 49996.10 27.41 2015-01-21 12:30:43.000 021 33541.03 624.87 49996.10 27.41 2015-01-21 12:30:44.000 021 33540.95 624.86 49996.10 27.41 2015-01-21 12:30:45.000 021 33541.03 624.90 49996.10 27.41 2015-01-21 12:30:46.000 021 33540.90 624.91 49996.10 27.41 2015-01-21 12:30:47.000 021 33540.87 624.88 49996.10 27.41 2015-01-21 12:30:48.000 021 33540.87 624.88 49996.10 27.41 2015-01-21 12:30:48.000 021 33540.97 624.90 49996.10 27.41 2015-01-21 12:30:50.000 021 33540.85 624.89 49996.10 27.41 2015-01-21 12:30:51.000 021 33540.95 624.89 49996.10 27.41 2015-01-21 12:30:52.000 021 33540.86 624.88 49996.10 27.41 2015-01-21 12:30:53.000 021 33540.78 624.86 49996.10 27.41 2015-01-21 12:30:54.000 021 33540.86 624.82 49996.10 27.41 2015-01-21 12:30:55.000 021 33540.79 624.83 49996.10 27.41 2015-01-21 12:30:56.000 021 33540.70 624.83 49996.10 27.41 2015-01-21 12:30:57.000 021 33540.76 624.87 49996.10 27.41 2015-01-21 12:30:58.000 021 33540.71 624.83 49996.10 27.41 2015-01-21 12:30:59.000 021 33540.71 624.81 49996.10 27.41 2015-01-21 12:31:00.000 021 33540.69 624.81 49996.10 27.41 2015-01-21 12:31:01.000 021 33540.68 624.84 49996.10 27.41 2015-01-21 12:31:01.000 021 33540.74 624.80 49996.10 27.41 2015-01-21 12:31:03.000 021 33540.63 624.83 49996.10 27.41 2015-01-21 12:31:04.000 021 33540.70 624.86 49996.10 27.41 2015-01-21 12:31:05.000 021 33540.70 624.79 49996.10 27.41 2015-01-21 12:31:06.000 021 33540.69 624.77 49996.10 27.41 2015-01-21 12:31:07.000 021 33540.66 624.75 49996.10 27.41 2015-01-21 12:31:08.000 021 33540.58 624.74 49996.10 27.41 2015-01-21 12:31:09.000 021 33540.67 624.73 49996.10 27.41 2015-01-21 12:31:10.000 021 33540.56 624.69 49996.10 27.41 2015-01-21 12:31:11.000 021 33540.58 624.73 49996.10 27.41 2015-01-21 12:31:12.000 021 33540.57 624.77 49996.10 27.41 2015-01-21 12:31:13.000 021 33540.54 624.72 49996.10 27.41 2015-01-21 12:31:14.000 021 33540.58 624.69 49996.10 27.41 2015-01-21 12:31:15.000 021 33540.50 624.72 49996.10 27.41 2015-01-21 12:31:16.000 021 33540.51 624.70 49996.10 27.41 2015-01-21 12:31:17.000 021 33540.55 624.74 49996.10 27.41 2015-01-21 12:31:18.000 021 33540.51 624.72 49996.10 27.41 2015-01-21 12:31:19.000 021 33540.50 624.72 49996.10 27.41 2015-01-21 12:31:20.000 021 33540.47 624.73 49996.10 27.41 2015-01-21 12:31:21.000 021 33540.38 624.68 49996.10 27.41 2015-01-21 12:31:22.000 021 33540.37 624.68 49996.10 27.41 2015-01-21 12:31:23.000 021 33540.43 624.67 49996.10 27.41 2015-01-21 12:31:24.000 021 33540.40 624.69 49996.10 27.41 2015-01-21 12:31:25.000 021 33540.42 624.72 49996.10 27.41 2015-01-21 12:31:26.000 021 33540.26 624.74 49996.10 27.41 2015-01-21 12:31:27.000 021 33540.31 624.68 49996.10 27.41 2015-01-21 12:31:28.000 021 33540.33 624.71 49996.10 27.41 2015-01-21 12:31:29.000 021 33540.28 624.72 49996.10 27.41 2015-01-21 12:31:30.000 021 33540.27 624.72 49996.10 27.41 2015-01-21 12:31:31.000 021 33540.28 624.69 49996.10 27.41 2015-01-21 12:31:32.000 021 33540.37 624.68 49996.10 27.41 2015-01-21 12:31:33.000 021 33540.22 624.74 49996.10 27.41 2015-01-21 12:31:34.000 021 33540.31 624.72 49996.10 27.41 2015-01-21 12:31:35.000 021 33540.23 624.66 49996.10 27.41 2015-01-21 12:31:36.000 021 33540.26 624.61 49996.10 27.41 2015-01-21 12:31:37.000 021 33540.37 624.65 49996.10 27.41 2015-01-21 12:31:38.000 021 33540.04 624.63 49996.10 27.41 2015-01-21 12:31:39.000 021 33540.19 624.61 49996.10 27.41 2015-01-21 12:31:40.000 021 33540.17 624.58 49996.10 27.41 2015-01-21 12:31:41.000 021 33540.20 624.58 49996.10 27.41 2015-01-21 12:31:42.000 021 33540.17 624.57 49996.10 27.41 2015-01-21 12:31:42.000 021 33540.21 624.53 49996.10 27.41 2015-01-21 12:31:44.000 021 33540.10 624.52 49996.10 27.41 2015-01-21 12:31:45.000 021 33540.07 624.53 49996.10 27.41 2015-01-21 12:31:46.000 021 33540.12 624.53 49996.10 27.41 2015-01-21 12:31:47.000 021 33540.20 624.57 49996.10 27.41 2015-01-21 12:31:48.000 021 33540.18 624.50 49996.10 27.41 2015-01-21 12:31:49.000 021 33540.11 624.51 49996.10 27.41 2015-01-21 12:31:50.000 021 33540.27 624.55 49996.10 27.41 2015-01-21 12:31:51.000 021 33540.11 624.49 49996.10 27.41 2015-01-21 12:31:52.000 021 33540.10 624.47 49996.10 27.41 2015-01-21 12:31:53.000 021 33540.06 624.47 49996.10 27.41 2015-01-21 12:31:54.000 021 33540.13 624.48 49996.10 27.41 2015-01-21 12:31:55.000 021 33540.13 624.49 49996.10 27.41 2015-01-21 12:31:55.000 021 33540.09 624.48 49996.10 27.41 2015-01-21 12:31:57.000 021 33540.14 624.44 49996.10 27.41 2015-01-21 12:31:58.000 021 33540.16 624.44 49996.10 27.41 2015-01-21 12:31:59.000 021 33540.11 624.43 49996.10 27.41 2015-01-21 12:32:00.000 021 33540.08 624.39 49996.10 27.41 2015-01-21 12:32:01.000 021 33540.11 624.36 49996.10 27.41 2015-01-21 12:32:02.000 021 33540.06 624.38 49996.10 27.41 2015-01-21 12:32:03.000 021 33540.22 624.34 49996.10 27.41 2015-01-21 12:32:04.000 021 33540.17 624.34 49996.10 27.41 2015-01-21 12:32:05.000 021 33540.08 624.33 49996.10 27.41 2015-01-21 12:32:06.000 021 33540.10 624.30 49996.10 27.41 2015-01-21 12:32:07.000 021 33540.10 624.31 49996.10 27.41 2015-01-21 12:32:08.000 021 33540.22 624.28 49996.10 27.41 2015-01-21 12:32:09.000 021 33540.16 624.25 49996.10 27.41 2015-01-21 12:32:10.000 021 33540.17 624.23 49996.10 27.41 2015-01-21 12:32:11.000 021 33540.15 624.22 49996.10 27.41 2015-01-21 12:32:12.000 021 33540.13 624.23 49996.10 27.41 2015-01-21 12:32:13.000 021 33540.29 624.23 49996.10 27.41 2015-01-21 12:32:14.000 021 33540.18 624.22 49996.10 27.41 2015-01-21 12:32:15.000 021 33540.17 624.18 49996.10 27.41 2015-01-21 12:32:16.000 021 33540.21 624.13 49996.10 27.41 2015-01-21 12:32:17.000 021 33540.28 624.10 49996.10 27.41 2015-01-21 12:32:18.000 021 33540.19 624.10 49996.10 27.41 2015-01-21 12:32:19.000 021 33540.27 624.07 49996.10 27.41 2015-01-21 12:32:20.000 021 33540.22 624.05 49996.10 27.41 2015-01-21 12:32:21.000 021 33540.33 623.98 49996.10 27.41 2015-01-21 12:32:22.000 021 33540.28 623.98 49996.10 27.41 2015-01-21 12:32:23.000 021 33540.33 624.01 49996.10 27.41 2015-01-21 12:32:24.000 021 33540.34 623.97 49996.10 27.41 2015-01-21 12:32:25.000 021 33540.44 623.94 49996.10 27.41 2015-01-21 12:32:26.000 021 33540.39 623.89 49996.10 27.41 2015-01-21 12:32:27.000 021 33540.36 623.90 49996.10 27.41 2015-01-21 12:32:28.000 021 33540.35 623.87 49996.10 27.41 2015-01-21 12:32:29.000 021 33540.42 623.85 49996.10 27.41 2015-01-21 12:32:30.000 021 33540.29 623.84 49996.10 27.41 2015-01-21 12:32:31.000 021 33540.35 623.83 49996.10 27.41 2015-01-21 12:32:32.000 021 33540.29 623.85 49996.10 27.41 2015-01-21 12:32:33.000 021 33540.44 623.83 49996.10 27.41 2015-01-21 12:32:34.000 021 33540.35 623.78 49996.10 27.41 2015-01-21 12:32:35.000 021 33540.38 623.78 49996.10 27.41 2015-01-21 12:32:36.000 021 33540.33 623.83 49996.10 27.41 2015-01-21 12:32:36.000 021 33540.43 623.80 49996.10 27.41 2015-01-21 12:32:38.000 021 33540.33 623.73 49996.10 27.41 2015-01-21 12:32:39.000 021 33540.51 623.79 49996.10 27.41 2015-01-21 12:32:40.000 021 33540.50 623.78 49996.10 27.41 2015-01-21 12:32:41.000 021 33540.38 623.79 49996.10 27.41 2015-01-21 12:32:42.000 021 33540.38 623.81 49996.10 27.41 2015-01-21 12:32:43.000 021 33540.33 623.82 49996.10 27.41 2015-01-21 12:32:44.000 021 33540.41 623.83 49996.10 27.41 2015-01-21 12:32:45.000 021 33540.33 623.79 49996.10 27.41 2015-01-21 12:32:46.000 021 33540.39 623.82 49996.10 27.41 2015-01-21 12:32:47.000 021 33540.41 623.80 49996.10 27.41 2015-01-21 12:32:48.000 021 33540.34 623.84 49996.10 27.41 2015-01-21 12:32:49.000 021 33540.28 623.85 49996.10 27.41 2015-01-21 12:32:49.000 021 33540.25 623.86 49996.10 27.41 2015-01-21 12:32:51.000 021 33540.30 623.86 49996.10 27.41 2015-01-21 12:32:52.000 021 33540.27 623.85 49996.10 27.41 2015-01-21 12:32:53.000 021 33540.25 623.84 49996.10 27.41 2015-01-21 12:32:54.000 021 33540.28 623.88 49996.10 27.41 2015-01-21 12:32:55.000 021 33540.14 623.82 49996.10 27.41 2015-01-21 12:32:56.000 021 33540.29 623.88 49996.10 27.41 2015-01-21 12:32:57.000 021 33540.22 623.89 49996.10 27.41 2015-01-21 12:32:58.000 021 33540.22 623.89 49996.10 27.41 2015-01-21 12:32:59.000 021 33540.25 623.93 49996.10 27.41 2015-01-21 12:33:00.000 021 33540.15 623.92 49996.10 27.41 2015-01-21 12:33:01.000 021 33540.19 623.90 49996.10 27.41 2015-01-21 12:33:02.000 021 33540.23 623.93 49996.10 27.41 2015-01-21 12:33:03.000 021 33540.20 623.89 49996.10 27.41 2015-01-21 12:33:04.000 021 33540.23 623.90 49996.10 27.41 2015-01-21 12:33:05.000 021 33540.20 623.93 49996.10 27.41 2015-01-21 12:33:06.000 021 33540.20 623.91 49996.10 27.41 2015-01-21 12:33:07.000 021 33540.14 623.91 49996.10 27.41 2015-01-21 12:33:08.000 021 33540.16 623.95 49996.10 27.41 2015-01-21 12:33:09.000 021 33540.06 623.96 49996.10 27.41 2015-01-21 12:33:10.000 021 33540.04 623.99 49996.10 27.41 2015-01-21 12:33:11.000 021 33540.08 624.04 49996.10 27.41 2015-01-21 12:33:12.000 021 33540.01 623.98 49996.10 27.41 2015-01-21 12:33:13.000 021 33539.95 623.99 49996.10 27.41 2015-01-21 12:33:14.000 021 33539.98 624.01 49996.10 27.41 2015-01-21 12:33:15.000 021 33540.06 624.00 49996.10 27.41 2015-01-21 12:33:16.000 021 33539.92 624.03 49996.10 27.41 2015-01-21 12:33:17.000 021 33539.89 624.04 49996.10 27.41 2015-01-21 12:33:18.000 021 33539.96 624.08 49996.10 27.41 2015-01-21 12:33:19.000 021 33539.90 624.05 49996.10 27.41 2015-01-21 12:33:20.000 021 33539.86 624.10 49996.10 27.41 2015-01-21 12:33:21.000 021 33539.82 624.15 49996.10 27.41 2015-01-21 12:33:22.000 021 33539.79 624.13 49996.10 27.41 2015-01-21 12:33:23.000 021 33539.82 624.16 49996.10 27.41 2015-01-21 12:33:24.000 021 33539.79 624.19 49996.10 27.41 2015-01-21 12:33:25.000 021 33539.81 624.22 49996.10 27.41 2015-01-21 12:33:26.000 021 33539.70 624.20 49996.10 27.41 2015-01-21 12:33:27.000 021 33539.76 624.24 49996.10 27.41 2015-01-21 12:33:28.000 021 33539.68 624.17 49996.10 27.41 2015-01-21 12:33:29.000 021 33539.66 624.25 49996.10 27.41 2015-01-21 12:33:30.000 021 33539.70 624.22 49996.10 27.41 2015-01-21 12:33:30.000 021 33539.67 624.26 49996.10 27.41 2015-01-21 12:33:32.000 021 33539.68 624.26 49996.10 27.41 2015-01-21 12:33:33.000 021 33539.60 624.27 49996.10 27.41 2015-01-21 12:33:34.000 021 33539.58 624.27 49996.10 27.41 2015-01-21 12:33:35.000 021 33539.57 624.31 49996.10 27.41 2015-01-21 12:33:36.000 021 33539.52 624.30 49996.10 27.41 2015-01-21 12:33:37.000 021 33539.46 624.31 49996.10 27.41 2015-01-21 12:33:38.000 021 33539.43 624.38 49996.10 27.41 2015-01-21 12:33:39.000 021 33539.55 624.36 49996.10 27.41 2015-01-21 12:33:40.000 021 33539.45 624.39 49996.10 27.41 2015-01-21 12:33:41.000 021 33539.40 624.38 49996.10 27.41 2015-01-21 12:33:42.000 021 33539.44 624.40 49996.10 27.41 2015-01-21 12:33:43.000 021 33539.46 624.40 49996.10 27.41 2015-01-21 12:33:43.000 021 33539.36 624.41 49996.10 27.41 2015-01-21 12:33:45.000 021 33539.37 624.44 49996.10 27.41 2015-01-21 12:33:46.000 021 33539.29 624.42 49996.10 27.41 2015-01-21 12:33:47.000 021 33539.26 624.44 49996.10 27.41 2015-01-21 12:33:48.000 021 33539.21 624.41 49996.10 27.41 2015-01-21 12:33:49.000 021 33539.17 624.45 49996.10 27.41 2015-01-21 12:33:50.000 021 33539.28 624.41 49996.10 27.41 2015-01-21 12:33:51.000 021 33539.10 624.47 49996.10 27.41 2015-01-21 12:33:52.000 021 33539.21 624.47 49996.10 27.41 2015-01-21 12:33:53.000 021 33539.20 624.46 49996.10 27.41 2015-01-21 12:33:54.000 021 33539.11 624.50 49996.10 27.41 2015-01-21 12:33:55.000 021 33539.15 624.52 49996.10 27.41 2015-01-21 12:33:56.000 021 33539.12 624.53 49996.10 27.41 2015-01-21 12:33:57.000 021 33539.05 624.54 49996.10 27.41 2015-01-21 12:33:58.000 021 33539.05 624.51 49996.10 27.41 2015-01-21 12:33:59.000 021 33539.04 624.53 49996.10 27.41 2015-01-21 12:34:00.000 021 33539.05 624.57 49996.10 27.41 2015-01-21 12:34:01.000 021 33539.13 624.51 49996.10 27.41 2015-01-21 12:34:02.000 021 33539.01 624.54 49996.10 27.41 2015-01-21 12:34:03.000 021 33538.96 624.52 49996.10 27.41 2015-01-21 12:34:04.000 021 33538.98 624.49 49996.10 27.41 2015-01-21 12:34:05.000 021 33538.89 624.54 49996.10 27.41 2015-01-21 12:34:06.000 021 33538.87 624.53 49996.10 27.41 2015-01-21 12:34:07.000 021 33538.81 624.52 49996.10 27.41 2015-01-21 12:34:08.000 021 33538.96 624.58 49996.10 27.41 2015-01-21 12:34:09.000 021 33538.80 624.57 49996.10 27.41 2015-01-21 12:34:10.000 021 33538.77 624.54 49996.10 27.41 2015-01-21 12:34:11.000 021 33538.74 624.52 49996.10 27.41 2015-01-21 12:34:12.000 021 33538.77 624.54 49996.10 27.41 2015-01-21 12:34:13.000 021 33538.68 624.57 49996.10 27.41 2015-01-21 12:34:14.000 021 33538.72 624.54 49996.10 27.41 2015-01-21 12:34:15.000 021 33538.60 624.58 49996.10 27.41 2015-01-21 12:34:16.000 021 33538.62 624.55 49996.10 27.41 2015-01-21 12:34:17.000 021 33538.63 624.57 49996.10 27.41 2015-01-21 12:34:18.000 021 33538.61 624.59 49996.10 27.41 2015-01-21 12:34:19.000 021 33538.61 624.60 49996.10 27.41 2015-01-21 12:34:20.000 021 33538.47 624.62 49996.10 27.41 2015-01-21 12:34:21.000 021 33538.59 624.60 49996.10 27.41 2015-01-21 12:34:22.000 021 33538.54 624.57 49996.10 27.41 2015-01-21 12:34:23.000 021 33538.38 624.61 49996.10 27.41 2015-01-21 12:34:24.000 021 33538.50 624.59 49996.10 27.41 2015-01-21 12:34:24.000 021 33538.47 624.61 49996.10 27.41 2015-01-21 12:34:26.000 021 33538.35 624.63 49996.10 27.41 2015-01-21 12:34:27.000 021 33538.47 624.63 49996.10 27.41 2015-01-21 12:34:28.000 021 33538.39 624.62 49996.10 27.41 2015-01-21 12:34:29.000 021 33538.45 624.65 49996.10 27.41 2015-01-21 12:34:30.000 021 33538.25 624.63 49996.10 27.41 2015-01-21 12:34:31.000 021 33538.14 624.64 49996.10 27.41 2015-01-21 12:34:32.000 021 33538.30 624.63 49996.10 27.41 2015-01-21 12:34:33.000 021 33538.25 624.64 49996.10 27.41 2015-01-21 12:34:34.000 021 33538.15 624.60 49996.10 27.41 2015-01-21 12:34:35.000 021 33538.20 624.62 49996.10 27.41 2015-01-21 12:34:36.000 021 33538.15 624.68 49996.10 27.41 2015-01-21 12:34:37.000 021 33538.08 624.66 49996.10 27.41 2015-01-21 12:34:37.000 021 33538.08 624.68 49996.10 27.41 2015-01-21 12:34:39.000 021 33538.06 624.64 49996.10 27.41 2015-01-21 12:34:40.000 021 33538.02 624.61 49996.10 27.41 2015-01-21 12:34:41.000 021 33538.09 624.67 49996.10 27.41 2015-01-21 12:34:42.000 021 33538.02 624.65 49996.10 27.41 2015-01-21 12:34:43.000 021 33537.97 624.65 49996.10 27.41 2015-01-21 12:34:44.000 021 33537.97 624.66 49996.10 27.41 2015-01-21 12:34:45.000 021 33537.96 624.66 49996.10 27.41 2015-01-21 12:34:46.000 021 33537.98 624.68 49996.10 27.41 2015-01-21 12:34:47.000 021 33537.93 624.63 49996.10 27.41 2015-01-21 12:34:48.000 021 33537.88 624.66 49996.10 27.41 2015-01-21 12:34:49.000 021 33537.90 624.63 49996.10 27.41 2015-01-21 12:34:50.000 021 33537.84 624.62 49996.10 27.41 2015-01-21 12:34:51.000 021 33537.82 624.68 49996.10 27.41 2015-01-21 12:34:52.000 021 33537.83 624.65 49996.10 27.41 2015-01-21 12:34:53.000 021 33537.87 624.63 49996.10 27.41 2015-01-21 12:34:54.000 021 33537.83 624.66 49996.10 27.41 2015-01-21 12:34:55.000 021 33537.79 624.61 49996.10 27.41 2015-01-21 12:34:56.000 021 33537.71 624.66 49996.10 27.41 2015-01-21 12:34:57.000 021 33537.67 624.65 49996.10 27.41 2015-01-21 12:34:58.000 021 33537.69 624.66 49996.10 27.41 2015-01-21 12:34:59.000 021 33537.69 624.62 49996.10 27.41 2015-01-21 12:35:00.000 021 33537.66 624.64 49996.10 27.41 2015-01-21 12:35:01.000 021 33537.63 624.65 49996.10 27.41 2015-01-21 12:35:02.000 021 33537.61 624.66 49996.10 27.41 2015-01-21 12:35:03.000 021 33537.58 624.66 49996.10 27.41 2015-01-21 12:35:04.000 021 33537.56 624.63 49996.10 27.41 2015-01-21 12:35:05.000 021 33537.61 624.68 49996.10 27.41 2015-01-21 12:35:06.000 021 33537.56 624.65 49996.10 27.41 2015-01-21 12:35:07.000 021 33537.56 624.60 49996.10 27.41 2015-01-21 12:35:08.000 021 33537.46 624.65 49996.10 27.41 2015-01-21 12:35:09.000 021 33537.52 624.66 49996.10 27.41 2015-01-21 12:35:10.000 021 33537.42 624.66 49996.10 27.41 2015-01-21 12:35:11.000 021 33537.57 624.63 49996.10 27.41 2015-01-21 12:35:12.000 021 33537.46 624.67 49996.10 27.41 2015-01-21 12:35:13.000 021 33537.50 624.68 49996.10 27.41 2015-01-21 12:35:14.000 021 33537.43 624.68 49996.10 27.41 2015-01-21 12:35:15.000 021 33537.37 624.63 49996.10 27.41 2015-01-21 12:35:16.000 021 33537.41 624.65 49996.10 27.41 2015-01-21 12:35:17.000 021 33537.37 624.63 49996.10 27.41 2015-01-21 12:35:18.000 021 33537.30 624.61 49996.10 27.41 2015-01-21 12:35:18.000 021 33537.30 624.64 49996.10 27.41 2015-01-21 12:35:20.000 021 33537.21 624.63 49996.10 27.41 2015-01-21 12:35:21.000 021 33537.31 624.66 49996.10 27.41 2015-01-21 12:35:22.000 021 33537.25 624.63 49996.10 27.41 2015-01-21 12:35:23.000 021 33537.34 624.66 49996.10 27.41 2015-01-21 12:35:24.000 021 33537.19 624.64 49996.10 27.41 2015-01-21 12:35:25.000 021 33537.23 624.63 49996.10 27.41 2015-01-21 12:35:26.000 021 33537.24 624.62 49996.10 27.41 2015-01-21 12:35:27.000 021 33537.19 624.64 49996.10 27.41 2015-01-21 12:35:28.000 021 33537.21 624.66 49996.10 27.41 2015-01-21 12:35:29.000 021 33537.21 624.63 49996.10 27.41 2015-01-21 12:35:30.000 021 33537.04 624.62 49996.10 27.41 2015-01-21 12:35:31.000 021 33537.10 624.58 49996.10 27.41 2015-01-21 12:35:31.000 021 33537.15 624.63 49996.10 27.41 2015-01-21 12:35:33.000 021 33537.21 624.61 49996.10 27.41 2015-01-21 12:35:34.000 021 33537.12 624.58 49996.10 27.41 2015-01-21 12:35:35.000 021 33537.08 624.58 49996.10 27.41 2015-01-21 12:35:36.000 021 33537.09 624.63 49996.10 27.41 2015-01-21 12:35:37.000 021 33537.03 624.55 49996.10 27.41 2015-01-21 12:35:38.000 021 33537.05 624.58 49996.10 27.41 2015-01-21 12:35:39.000 021 33537.02 624.60 49996.10 27.41 2015-01-21 12:35:40.000 021 33536.91 624.55 49996.10 27.41 2015-01-21 12:35:41.000 021 33536.96 624.54 49996.10 27.41 2015-01-21 12:35:42.000 021 33536.92 624.53 49996.10 27.41 2015-01-21 12:35:43.000 021 33536.93 624.57 49996.10 27.41 2015-01-21 12:35:44.000 021 33536.93 624.54 49996.10 27.41 2015-01-21 12:35:45.000 021 33536.82 624.56 49996.10 27.41 2015-01-21 12:35:46.000 021 33536.86 624.54 49996.10 27.41 2015-01-21 12:35:47.000 021 33536.88 624.51 49996.10 27.41 2015-01-21 12:35:48.000 021 33536.80 624.53 49996.10 27.41 2015-01-21 12:35:49.000 021 33536.85 624.53 49996.10 27.41 2015-01-21 12:35:50.000 021 33536.85 624.52 49996.10 27.41 2015-01-21 12:35:51.000 021 33536.76 624.48 49996.10 27.41 2015-01-21 12:35:52.000 021 33536.82 624.48 49996.10 27.41 2015-01-21 12:35:53.000 021 33536.83 624.49 49996.10 27.41 2015-01-21 12:35:54.000 021 33536.84 624.50 49996.10 27.41 2015-01-21 12:35:55.000 021 33536.85 624.50 49996.10 27.41 2015-01-21 12:35:56.000 021 33536.75 624.48 49996.10 27.41 2015-01-21 12:35:57.000 021 33536.76 624.49 49996.10 27.41 2015-01-21 12:35:58.000 021 33536.67 624.48 49996.10 27.41 2015-01-21 12:35:59.000 021 33536.66 624.45 49996.10 27.41 2015-01-21 12:36:00.000 021 33536.67 624.52 49996.10 27.41 2015-01-21 12:36:01.000 021 33536.71 624.48 49996.10 27.41 2015-01-21 12:36:02.000 021 33536.64 624.47 49996.10 27.41 2015-01-21 12:36:03.000 021 33536.68 624.47 49996.10 27.41 2015-01-21 12:36:04.000 021 33536.60 624.46 49996.10 27.41 2015-01-21 12:36:05.000 021 33536.59 624.48 49996.10 27.41 2015-01-21 12:36:06.000 021 33536.64 624.40 49996.10 27.41 2015-01-21 12:36:07.000 021 33536.55 624.41 49996.10 27.41 2015-01-21 12:36:08.000 021 33536.50 624.42 49996.10 27.41 2015-01-21 12:36:09.000 021 33536.48 624.46 49996.10 27.41 2015-01-21 12:36:10.000 021 33536.51 624.42 49996.10 27.41 2015-01-21 12:36:11.000 021 33536.56 624.46 49996.10 27.41 2015-01-21 12:36:12.000 021 33536.49 624.42 49996.10 27.41 2015-01-21 12:36:12.000 021 33536.46 624.48 49996.10 27.41 2015-01-21 12:36:14.000 021 33536.38 624.44 49996.10 27.41 2015-01-21 12:36:15.000 021 33536.48 624.43 49996.10 27.41 2015-01-21 12:36:16.000 021 33536.36 624.43 49996.10 27.41 2015-01-21 12:36:17.000 021 33536.32 624.45 49996.10 27.41 2015-01-21 12:36:18.000 021 33536.31 624.42 49996.10 27.41 2015-01-21 12:36:19.000 021 33536.23 624.42 49996.10 27.41 2015-01-21 12:36:20.000 021 33536.26 624.48 49996.10 27.41 2015-01-21 12:36:21.000 021 33536.25 624.46 49996.10 27.41 2015-01-21 12:36:22.000 021 33536.16 624.42 49996.10 27.41 2015-01-21 12:36:23.000 021 33536.09 624.46 49996.10 27.41 2015-01-21 12:36:24.000 021 33536.13 624.41 49996.10 27.41 2015-01-21 12:36:25.000 021 33536.07 624.44 49996.10 27.41 2015-01-21 12:36:25.000 021 33536.08 624.47 49996.10 27.41 2015-01-21 12:36:27.000 021 33536.04 624.43 49996.10 27.41 2015-01-21 12:36:28.000 021 33535.92 624.47 49996.10 27.41 2015-01-21 12:36:29.000 021 33535.93 624.45 49996.10 27.41 2015-01-21 12:36:30.000 021 33535.97 624.52 49996.10 27.41 2015-01-21 12:36:31.000 021 33535.87 624.51 49996.10 27.41 2015-01-21 12:36:32.000 021 33535.82 624.51 49996.10 27.41 2015-01-21 12:36:33.000 021 33535.79 624.52 49996.10 27.41 2015-01-21 12:36:34.000 021 33535.80 624.49 49996.10 27.41 2015-01-21 12:36:35.000 021 33535.74 624.57 49996.10 27.41 2015-01-21 12:36:36.000 021 33535.69 624.57 49996.10 27.41 2015-01-21 12:36:37.000 021 33535.67 624.58 49996.10 27.41 2015-01-21 12:36:38.000 021 33535.60 624.60 49996.10 27.41 2015-01-21 12:36:39.000 021 33535.66 624.58 49996.10 27.41 2015-01-21 12:36:40.000 021 33535.63 624.60 49996.10 27.41 2015-01-21 12:36:41.000 021 33535.61 624.60 49996.10 27.41 2015-01-21 12:36:42.000 021 33535.59 624.62 49996.10 27.41 2015-01-21 12:36:43.000 021 33535.54 624.62 49996.10 27.41 2015-01-21 12:36:44.000 021 33535.54 624.61 49996.10 27.41 2015-01-21 12:36:45.000 021 33535.36 624.61 49996.10 27.41 2015-01-21 12:36:46.000 021 33535.39 624.61 49996.10 27.41 2015-01-21 12:36:47.000 021 33535.40 624.63 49996.10 27.41 2015-01-21 12:36:48.000 021 33535.28 624.65 49996.10 27.41 2015-01-21 12:36:49.000 021 33535.42 624.61 49996.10 27.41 2015-01-21 12:36:50.000 021 33535.33 624.63 49996.10 27.41 2015-01-21 12:36:51.000 021 33535.44 624.59 49996.10 27.41 2015-01-21 12:36:52.000 021 33535.32 624.61 49996.10 27.41 2015-01-21 12:36:53.000 021 33535.32 624.58 49996.10 27.41 2015-01-21 12:36:54.000 021 33535.19 624.60 49996.10 27.41 2015-01-21 12:36:55.000 021 33535.21 624.58 49996.10 27.41 2015-01-21 12:36:56.000 021 33535.25 624.57 49996.10 27.41 2015-01-21 12:36:57.000 021 33535.32 624.54 49996.10 27.41 2015-01-21 12:36:58.000 021 33535.17 624.60 49996.10 27.41 2015-01-21 12:36:59.000 021 33535.17 624.54 49996.10 27.41 2015-01-21 12:37:00.000 021 33535.24 624.53 49996.10 27.41 2015-01-21 12:37:01.000 021 33535.19 624.52 49996.10 27.41 2015-01-21 12:37:02.000 021 33535.20 624.52 49996.10 27.41 2015-01-21 12:37:03.000 021 33535.22 624.50 49996.10 27.41 2015-01-21 12:37:04.000 021 33535.11 624.49 49996.10 27.41 2015-01-21 12:37:05.000 021 33535.20 624.47 49996.10 27.41 2015-01-21 12:37:06.000 021 33535.20 624.43 49996.10 27.41 2015-01-21 12:37:06.000 021 33535.25 624.43 49996.10 27.41 2015-01-21 12:37:08.000 021 33535.03 624.44 49996.10 27.41 2015-01-21 12:37:09.000 021 33535.19 624.36 49996.10 27.41 2015-01-21 12:37:10.000 021 33535.16 624.36 49996.10 27.41 2015-01-21 12:37:11.000 021 33535.17 624.34 49996.10 27.41 2015-01-21 12:37:12.000 021 33535.20 624.34 49996.10 27.41 2015-01-21 12:37:13.000 021 33535.20 624.31 49996.10 27.41 2015-01-21 12:37:14.000 021 33535.13 624.26 49996.10 27.41 2015-01-21 12:37:15.000 021 33535.24 624.27 49996.10 27.41 2015-01-21 12:37:16.000 021 33535.13 624.25 49996.10 27.41 2015-01-21 12:37:17.000 021 33535.11 624.24 49996.10 27.41 2015-01-21 12:37:18.000 021 33535.20 624.23 49996.10 27.41 2015-01-21 12:37:19.000 021 33535.21 624.16 49996.10 27.41 2015-01-21 12:37:19.000 021 33535.15 624.19 49996.10 27.41 2015-01-21 12:37:21.000 021 33535.13 624.22 49996.10 27.41 2015-01-21 12:37:22.000 021 33535.14 624.14 49996.10 27.41 2015-01-21 12:37:23.000 021 33535.04 624.14 49996.10 27.41 2015-01-21 12:37:24.000 021 33535.05 624.09 49996.10 27.41 2015-01-21 12:37:25.000 021 33535.05 624.10 49996.10 27.41 2015-01-21 12:37:26.000 021 33535.13 624.10 49996.10 27.41 2015-01-21 12:37:27.000 021 33535.07 624.08 49996.10 27.41 2015-01-21 12:37:28.000 021 33535.05 624.09 49996.10 27.41 2015-01-21 12:37:29.000 021 33535.09 624.08 49996.10 27.41 2015-01-21 12:37:30.000 021 33535.05 624.09 49996.10 27.41 2015-01-21 12:37:31.000 021 33534.92 624.09 49996.10 27.41 2015-01-21 12:37:32.000 021 33535.05 624.07 49996.10 27.41 2015-01-21 12:37:33.000 021 33535.09 624.04 49996.10 27.41 2015-01-21 12:37:34.000 021 33535.03 624.04 49996.10 27.41 2015-01-21 12:37:35.000 021 33535.00 624.02 49996.10 27.41 2015-01-21 12:37:36.000 021 33535.01 624.07 49996.10 27.41 2015-01-21 12:37:37.000 021 33534.92 624.10 49996.10 27.41 2015-01-21 12:37:38.000 021 33534.93 624.05 49996.10 27.41 2015-01-21 12:37:39.000 021 33534.96 624.04 49996.10 27.41 2015-01-21 12:37:40.000 021 33534.81 624.08 49996.10 27.41 2015-01-21 12:37:41.000 021 33534.86 624.07 49996.10 27.41 2015-01-21 12:37:42.000 021 33534.85 624.03 49996.10 27.41 2015-01-21 12:37:43.000 021 33534.85 624.06 49996.10 27.41 2015-01-21 12:37:44.000 021 33534.94 624.07 49996.10 27.41 2015-01-21 12:37:45.000 021 33534.70 624.07 49996.10 27.41 2015-01-21 12:37:46.000 021 33534.71 624.05 49996.10 27.41 2015-01-21 12:37:47.000 021 33534.75 624.01 49996.10 27.41 2015-01-21 12:37:48.000 021 33534.74 624.09 49996.10 27.41 2015-01-21 12:37:49.000 021 33534.71 624.05 49996.10 27.41 2015-01-21 12:37:50.000 021 33534.73 624.07 49996.10 27.41 2015-01-21 12:37:51.000 021 33534.64 624.08 49996.10 27.41 2015-01-21 12:37:52.000 021 33534.61 624.04 49996.10 27.41 2015-01-21 12:37:53.000 021 33534.73 624.05 49996.10 27.41 2015-01-21 12:37:54.000 021 33534.67 624.07 49996.10 27.41 2015-01-21 12:37:55.000 021 33534.58 624.06 49996.10 27.41 2015-01-21 12:37:56.000 021 33534.61 624.04 49996.10 27.41 2015-01-21 12:37:57.000 021 33534.66 624.03 49996.10 27.41 2015-01-21 12:37:58.000 021 33534.55 624.04 49996.10 27.41 2015-01-21 12:37:59.000 021 33534.52 624.11 49996.10 27.41 2015-01-21 12:38:00.000 021 33534.49 624.04 49996.10 27.41 2015-01-21 12:38:00.000 021 33534.46 624.08 49996.10 27.41 2015-01-21 12:38:02.000 021 33534.48 624.11 49996.10 27.41 2015-01-21 12:38:03.000 021 33534.46 624.10 49996.10 27.41 2015-01-21 12:38:04.000 021 33534.45 624.08 49996.10 27.41 2015-01-21 12:38:05.000 021 33534.49 624.09 49996.10 27.41 2015-01-21 12:38:06.000 021 33534.37 624.11 49996.10 27.41 2015-01-21 12:38:07.000 021 33534.45 624.03 49996.10 27.41 2015-01-21 12:38:08.000 021 33534.32 624.09 49996.10 27.41 2015-01-21 12:38:09.000 021 33534.46 624.04 49996.10 27.41 2015-01-21 12:38:10.000 021 33534.40 624.04 49996.10 27.41 2015-01-21 12:38:11.000 021 33534.38 624.04 49996.10 27.41 2015-01-21 12:38:12.000 021 33534.30 624.05 49996.10 27.41 2015-01-21 12:38:13.000 021 33534.39 624.03 49996.10 27.41 2015-01-21 12:38:13.000 021 33534.37 624.05 49996.10 27.41 2015-01-21 12:38:15.000 021 33534.28 624.06 49996.10 27.41 2015-01-21 12:38:16.000 021 33534.26 624.09 49996.10 27.41 2015-01-21 12:38:17.000 021 33534.24 624.03 49996.10 27.41 2015-01-21 12:38:18.000 021 33534.20 624.06 49996.10 27.41 2015-01-21 12:38:19.000 021 33534.15 624.03 49996.10 27.41 2015-01-21 12:38:20.000 021 33534.28 623.96 49996.10 27.41 2015-01-21 12:38:21.000 021 33534.20 623.99 49996.10 27.41 2015-01-21 12:38:22.000 021 33534.24 624.00 49996.10 27.41 2015-01-21 12:38:23.000 021 33534.23 624.01 49996.10 27.41 2015-01-21 12:38:24.000 021 33534.11 623.97 49996.10 27.41 2015-01-21 12:38:25.000 021 33534.11 624.02 49996.10 27.41 2015-01-21 12:38:26.000 021 33534.17 623.95 49996.10 27.41 2015-01-21 12:38:27.000 021 33534.21 623.98 49996.10 27.41 2015-01-21 12:38:28.000 021 33534.15 623.97 49996.10 27.41 2015-01-21 12:38:29.000 021 33534.21 624.02 49996.10 27.41 2015-01-21 12:38:30.000 021 33534.12 623.97 49996.10 27.41 2015-01-21 12:38:31.000 021 33534.05 623.96 49996.10 27.41 2015-01-21 12:38:32.000 021 33534.10 623.93 49996.10 27.41 2015-01-21 12:38:33.000 021 33533.96 623.96 49996.10 27.41 2015-01-21 12:38:34.000 021 33534.00 623.96 49996.10 27.41 2015-01-21 12:38:35.000 021 33534.08 623.95 49996.10 27.41 2015-01-21 12:38:36.000 021 33534.06 623.97 49996.10 27.41 2015-01-21 12:38:37.000 021 33534.10 623.94 49996.10 27.41 2015-01-21 12:38:38.000 021 33533.89 623.91 49996.10 27.41 2015-01-21 12:38:39.000 021 33533.87 623.93 49996.10 27.41 2015-01-21 12:38:40.000 021 33533.89 623.88 49996.10 27.41 2015-01-21 12:38:41.000 021 33533.90 623.95 49996.10 27.41 2015-01-21 12:38:42.000 021 33533.89 623.94 49996.10 27.41 2015-01-21 12:38:43.000 021 33533.89 623.90 49996.10 27.41 2015-01-21 12:38:44.000 021 33533.77 623.94 49996.10 27.41 2015-01-21 12:38:45.000 021 33533.87 623.97 49996.10 27.41 2015-01-21 12:38:46.000 021 33533.80 623.91 49996.10 27.41 2015-01-21 12:38:47.000 021 33533.77 623.95 49996.10 27.41 2015-01-21 12:38:48.000 021 33533.85 623.96 49996.10 27.41 2015-01-21 12:38:49.000 021 33533.85 623.92 49996.10 27.41 2015-01-21 12:38:50.000 021 33533.79 623.91 49996.10 27.41 2015-01-21 12:38:51.000 021 33533.74 623.92 49996.10 27.41 2015-01-21 12:38:52.000 021 33533.75 623.93 49996.10 27.41 2015-01-21 12:38:53.000 021 33533.71 623.91 49996.10 27.41 2015-01-21 12:38:54.000 021 33533.77 623.90 49996.10 27.41 2015-01-21 12:38:54.000 021 33533.74 623.91 49996.10 27.41 2015-01-21 12:38:56.000 021 33533.64 623.87 49996.10 27.41 2015-01-21 12:38:57.000 021 33533.71 623.88 49996.10 27.41 2015-01-21 12:38:58.000 021 33533.58 623.87 49996.10 27.41 2015-01-21 12:38:59.000 021 33533.62 623.86 49996.10 27.41 2015-01-21 12:39:00.000 021 33533.56 623.90 49996.10 27.41 2015-01-21 12:39:01.000 021 33533.60 623.86 49996.10 27.41 2015-01-21 12:39:02.000 021 33533.51 623.89 49996.10 27.41 2015-01-21 12:39:03.000 021 33533.60 623.87 49996.10 27.41 2015-01-21 12:39:04.000 021 33533.54 623.86 49996.10 27.41 2015-01-21 12:39:05.000 021 33533.52 623.81 49996.10 27.41 2015-01-21 12:39:06.000 021 33533.48 623.83 49996.10 27.41 2015-01-21 12:39:07.000 021 33533.44 623.85 49996.10 27.41 2015-01-21 12:39:07.000 021 33533.42 623.86 49996.10 27.41 2015-01-21 12:39:09.000 021 33533.44 623.85 49996.10 27.41 2015-01-21 12:39:10.000 021 33533.40 623.83 49996.10 27.41 2015-01-21 12:39:11.000 021 33533.40 623.85 49996.10 27.41 2015-01-21 12:39:12.000 021 33533.35 623.86 49996.10 27.41 2015-01-21 12:39:13.000 021 33533.34 623.82 49996.10 27.41 2015-01-21 12:39:14.000 021 33533.35 623.85 49996.10 27.41 2015-01-21 12:39:15.000 021 33533.26 623.84 49996.10 27.41 2015-01-21 12:39:16.000 021 33533.24 623.82 49996.10 27.41 2015-01-21 12:39:17.000 021 33533.27 623.85 49996.10 27.41 2015-01-21 12:39:18.000 021 33533.26 623.83 49996.10 27.41 2015-01-21 12:39:19.000 021 33533.19 623.81 49996.10 27.41 2015-01-21 12:39:20.000 021 33533.21 623.81 49996.10 27.41 2015-01-21 12:39:21.000 021 33533.18 623.81 49996.10 27.41 2015-01-21 12:39:22.000 021 33533.15 623.81 49996.10 27.41 2015-01-21 12:39:23.000 021 33533.14 623.79 49996.10 27.41 2015-01-21 12:39:24.000 021 33533.15 623.83 49996.10 27.41 2015-01-21 12:39:25.000 021 33533.00 623.85 49996.10 27.41 2015-01-21 12:39:26.000 021 33533.17 623.80 49996.10 27.41 2015-01-21 12:39:27.000 021 33533.09 623.84 49996.10 27.41 2015-01-21 12:39:28.000 021 33533.03 623.78 49996.10 27.41 2015-01-21 12:39:29.000 021 33533.09 623.84 49996.10 27.41 2015-01-21 12:39:30.000 021 33532.95 623.82 49996.10 27.41 2015-01-21 12:39:31.000 021 33532.96 623.82 49996.10 27.41 2015-01-21 12:39:32.000 021 33533.01 623.80 49996.10 27.41 2015-01-21 12:39:33.000 021 33532.93 623.81 49996.10 27.41 2015-01-21 12:39:34.000 021 33532.91 623.82 49996.10 27.41 2015-01-21 12:39:35.000 021 33532.98 623.79 49996.10 27.41 2015-01-21 12:39:36.000 021 33532.87 623.77 49996.10 27.41 2015-01-21 12:39:37.000 021 33532.89 623.77 49996.10 27.41 2015-01-21 12:39:38.000 021 33532.92 623.80 49996.10 27.41 2015-01-21 12:39:39.000 021 33532.78 623.80 49996.10 27.41 2015-01-21 12:39:40.000 021 33532.77 623.79 49996.10 27.41 2015-01-21 12:39:41.000 021 33532.74 623.74 49996.10 27.41 2015-01-21 12:39:42.000 021 33532.78 623.76 49996.10 27.41 2015-01-21 12:39:43.000 021 33532.78 623.75 49996.10 27.41 2015-01-21 12:39:44.000 021 33532.72 623.74 49996.10 27.41 2015-01-21 12:39:45.000 021 33532.73 623.76 49996.10 27.41 2015-01-21 12:39:46.000 021 33532.64 623.78 49996.10 27.41 2015-01-21 12:39:47.000 021 33532.75 623.77 49996.10 27.41 2015-01-21 12:39:48.000 021 33532.68 623.77 49996.10 27.41 2015-01-21 12:39:48.000 021 33532.57 623.76 49996.10 27.41 2015-01-21 12:39:50.000 021 33532.64 623.76 49996.10 27.41 2015-01-21 12:39:51.000 021 33532.57 623.75 49996.10 27.41 2015-01-21 12:39:52.000 021 33532.53 623.75 49996.10 27.41 2015-01-21 12:39:53.000 021 33532.58 623.74 49996.10 27.41 2015-01-21 12:39:54.000 021 33532.56 623.75 49996.10 27.41 2015-01-21 12:39:55.000 021 33532.33 623.73 49996.10 27.41 2015-01-21 12:39:56.000 021 33532.55 623.74 49996.10 27.41 2015-01-21 12:39:57.000 021 33532.47 623.74 49996.10 27.41 2015-01-21 12:39:58.000 021 33532.43 623.79 49996.10 27.41 2015-01-21 12:39:59.000 021 33532.43 623.77 49996.10 27.41 2015-01-21 12:40:00.000 021 33532.36 623.76 49996.10 27.41 2015-01-21 12:40:01.000 021 33532.21 623.78 49996.10 27.41 2015-01-21 12:40:01.000 021 33532.38 623.74 49996.10 27.41 2015-01-21 12:40:03.000 021 33532.37 623.72 49996.10 27.41 2015-01-21 12:40:04.000 021 33532.36 623.74 49996.10 27.41 2015-01-21 12:40:05.000 021 33532.33 623.67 49996.10 27.41 2015-01-21 12:40:06.000 021 33532.37 623.73 49996.10 27.41 2015-01-21 12:40:07.000 021 33532.21 623.71 49996.10 27.41 2015-01-21 12:40:08.000 021 33532.46 623.68 49996.10 27.41 2015-01-21 12:40:09.000 021 33532.28 623.64 49996.10 27.41 2015-01-21 12:40:10.000 021 33532.26 623.65 49996.10 27.41 2015-01-21 12:40:11.000 021 33532.34 623.68 49996.10 27.41 2015-01-21 12:40:12.000 021 33532.25 623.68 49996.10 27.41 2015-01-21 12:40:13.000 021 33532.20 623.69 49996.10 27.41 2015-01-21 12:40:14.000 021 33532.24 623.67 49996.10 27.41 2015-01-21 12:40:15.000 021 33532.21 623.61 49996.10 27.41 2015-01-21 12:40:16.000 021 33532.18 623.62 49996.10 27.41 2015-01-21 12:40:17.000 021 33532.17 623.65 49996.10 27.41 2015-01-21 12:40:18.000 021 33532.13 623.71 49996.10 27.41 2015-01-21 12:40:19.000 021 33532.03 623.65 49996.10 27.41 2015-01-21 12:40:20.000 021 33531.98 623.68 49996.10 27.41 2015-01-21 12:40:21.000 021 33532.06 623.68 49996.10 27.41 2015-01-21 12:40:22.000 021 33532.06 623.68 49996.10 27.41 2015-01-21 12:40:23.000 021 33531.96 623.68 49996.10 27.41 2015-01-21 12:40:24.000 021 33531.98 623.68 49996.10 27.41 2015-01-21 12:40:25.000 021 33531.93 623.68 49996.10 27.41 2015-01-21 12:40:26.000 021 33531.92 623.65 49996.10 27.41 2015-01-21 12:40:27.000 021 33531.85 623.72 49996.10 27.41 2015-01-21 12:40:28.000 021 33531.82 623.69 49996.10 27.41 2015-01-21 12:40:29.000 021 33531.90 623.71 49996.10 27.41 2015-01-21 12:40:30.000 021 33531.80 623.71 49996.10 27.41 2015-01-21 12:40:31.000 021 33531.82 623.70 49996.10 27.41 2015-01-21 12:40:32.000 021 33531.80 623.71 49996.10 27.41 2015-01-21 12:40:33.000 021 33531.71 623.79 49996.10 27.41 2015-01-21 12:40:34.000 021 33531.69 623.76 49996.10 27.41 2015-01-21 12:40:35.000 021 33531.64 623.72 49996.10 27.41 2015-01-21 12:40:36.000 021 33531.65 623.74 49996.10 27.41 2015-01-21 12:40:37.000 021 33531.64 623.68 49996.10 27.41 2015-01-21 12:40:38.000 021 33531.58 623.76 49996.10 27.41 2015-01-21 12:40:39.000 021 33531.53 623.74 49996.10 27.41 2015-01-21 12:40:40.000 021 33531.53 623.73 49996.10 27.41 2015-01-21 12:40:41.000 021 33531.57 623.77 49996.10 27.41 2015-01-21 12:40:42.000 021 33531.48 623.74 49996.10 27.41 2015-01-21 12:40:42.000 021 33531.54 623.72 49996.10 27.41 2015-01-21 12:40:44.000 021 33531.50 623.82 49996.10 27.41 2015-01-21 12:40:45.000 021 33531.46 623.76 49996.10 27.41 2015-01-21 12:40:46.000 021 33531.41 623.73 49996.10 27.41 2015-01-21 12:40:47.000 021 33531.41 623.77 49996.10 27.41 2015-01-21 12:40:48.000 021 33531.43 623.80 49996.10 27.41 2015-01-21 12:40:49.000 021 33531.47 623.76 49996.10 27.41 2015-01-21 12:40:50.000 021 33531.38 623.77 49996.10 27.41 2015-01-21 12:40:51.000 021 33531.41 623.74 49996.10 27.41 2015-01-21 12:40:52.000 021 33531.44 623.73 49996.10 27.41 2015-01-21 12:40:53.000 021 33531.43 623.78 49996.10 27.41 2015-01-21 12:40:54.000 021 33531.42 623.74 49996.10 27.41 2015-01-21 12:40:55.000 021 33531.44 623.70 49996.10 27.41 2015-01-21 12:40:55.000 021 33531.37 623.73 49996.10 27.41 2015-01-21 12:40:57.000 021 33531.32 623.68 49996.10 27.41 2015-01-21 12:40:58.000 021 33531.40 623.67 49996.10 27.41 2015-01-21 12:40:59.000 021 33531.34 623.66 49996.10 27.41 2015-01-21 12:41:00.000 021 33531.35 623.65 49996.10 27.41 2015-01-21 12:41:01.000 021 33531.33 623.66 49996.10 27.41 2015-01-21 12:41:02.000 021 33531.38 623.64 49996.10 27.41 2015-01-21 12:41:03.000 021 33531.32 623.65 49996.10 27.41 2015-01-21 12:41:04.000 021 33531.23 623.63 49996.10 27.41 2015-01-21 12:41:05.000 021 33531.27 623.64 49996.10 27.41 2015-01-21 12:41:06.000 021 33531.26 623.64 49996.10 27.41 2015-01-21 12:41:07.000 021 33531.35 623.57 49996.10 27.41 2015-01-21 12:41:08.000 021 33531.35 623.56 49996.10 27.41 2015-01-21 12:41:09.000 021 33531.32 623.58 49996.10 27.41 2015-01-21 12:41:10.000 021 33531.38 623.55 49996.10 27.41 2015-01-21 12:41:11.000 021 33531.33 623.56 49996.10 27.41 2015-01-21 12:41:12.000 021 33531.32 623.54 49996.10 27.41 2015-01-21 12:41:13.000 021 33531.33 623.57 49996.10 27.41 2015-01-21 12:41:14.000 021 33531.29 623.48 49996.10 27.41 2015-01-21 12:41:15.000 021 33531.34 623.52 49996.10 27.41 2015-01-21 12:41:16.000 021 33531.37 623.52 49996.10 27.41 2015-01-21 12:41:17.000 021 33531.38 623.52 49996.10 27.41 2015-01-21 12:41:18.000 021 33531.31 623.48 49996.10 27.41 2015-01-21 12:41:19.000 021 33531.34 623.49 49996.10 27.41 2015-01-21 12:41:20.000 021 33531.31 623.42 49996.10 27.41 2015-01-21 12:41:21.000 021 33531.41 623.47 49996.10 27.41 2015-01-21 12:41:22.000 021 33531.17 623.37 49996.10 27.41 2015-01-21 12:41:23.000 021 33531.23 623.39 49996.10 27.41 2015-01-21 12:41:24.000 021 33531.35 623.39 49996.10 27.41 2015-01-21 12:41:25.000 021 33531.32 623.39 49996.10 27.41 2015-01-21 12:41:26.000 021 33531.33 623.38 49996.10 27.41 2015-01-21 12:41:27.000 021 33531.42 623.36 49996.10 27.41 2015-01-21 12:41:28.000 021 33531.44 623.34 49996.10 27.41 2015-01-21 12:41:29.000 021 33531.41 623.36 49996.10 27.41 2015-01-21 12:41:30.000 021 33531.39 623.36 49996.10 27.41 2015-01-21 12:41:31.000 021 33531.42 623.32 49996.10 27.41 2015-01-21 12:41:32.000 021 33531.38 623.27 49996.10 27.41 2015-01-21 12:41:33.000 021 33531.31 623.27 49996.10 27.41 2015-01-21 12:41:34.000 021 33531.50 623.24 49996.10 27.41 2015-01-21 12:41:35.000 021 33531.36 623.22 49996.10 27.41 2015-01-21 12:41:36.000 021 33531.43 623.22 49996.10 27.41 2015-01-21 12:41:36.000 021 33531.44 623.20 49996.10 27.41 2015-01-21 12:41:38.000 021 33531.46 623.17 49996.10 27.41 2015-01-21 12:41:39.000 021 33531.35 623.17 49996.10 27.41 2015-01-21 12:41:40.000 021 33531.54 623.17 49996.10 27.41 2015-01-21 12:41:41.000 021 33531.48 623.13 49996.10 27.41 2015-01-21 12:41:42.000 021 33531.46 623.12 49996.10 27.41 2015-01-21 12:41:43.000 021 33531.45 623.11 49996.10 27.41 2015-01-21 12:41:44.000 021 33531.49 623.12 49996.10 27.41 2015-01-21 12:41:45.000 021 33531.39 623.05 49996.10 27.41 2015-01-21 12:41:46.000 021 33531.43 623.10 49996.10 27.41 2015-01-21 12:41:47.000 021 33531.42 623.07 49996.10 27.41 2015-01-21 12:41:48.000 021 33531.51 623.01 49996.10 27.41 2015-01-21 12:41:49.000 021 33531.44 623.04 49996.10 27.41 2015-01-21 12:41:49.000 021 33531.50 623.07 49996.10 27.41 2015-01-21 12:41:51.000 021 33531.46 623.06 49996.10 27.41 2015-01-21 12:41:52.000 021 33531.43 623.04 49996.10 27.41 2015-01-21 12:41:53.000 021 33531.35 623.03 49996.10 27.41 2015-01-21 12:41:54.000 021 33531.37 622.98 49996.10 27.41 2015-01-21 12:41:55.000 021 33531.43 623.02 49996.10 27.41 2015-01-21 12:41:56.000 021 33531.36 623.00 49996.10 27.41 2015-01-21 12:41:57.000 021 33531.43 622.97 49996.10 27.41 2015-01-21 12:41:58.000 021 33531.44 623.00 49996.10 27.41 2015-01-21 12:41:59.000 021 33531.34 622.98 49996.10 27.41 2015-01-21 12:42:00.000 021 33531.39 622.95 49996.10 27.41 2015-01-21 12:42:01.000 021 33531.44 622.92 49996.10 27.41 2015-01-21 12:42:02.000 021 33531.38 622.95 49996.10 27.41 2015-01-21 12:42:03.000 021 33531.35 622.89 49996.10 27.41 2015-01-21 12:42:04.000 021 33531.41 622.90 49996.10 27.41 2015-01-21 12:42:05.000 021 33531.40 622.88 49996.10 27.41 2015-01-21 12:42:06.000 021 33531.43 622.93 49996.10 27.41 2015-01-21 12:42:07.000 021 33531.48 622.87 49996.10 27.41 2015-01-21 12:42:08.000 021 33531.45 622.89 49996.10 27.41 2015-01-21 12:42:09.000 021 33531.41 622.84 49996.10 27.41 2015-01-21 12:42:10.000 021 33531.47 622.86 49996.10 27.41 2015-01-21 12:42:11.000 021 33531.47 622.86 49996.10 27.41 2015-01-21 12:42:12.000 021 33531.46 622.84 49996.10 27.41 2015-01-21 12:42:13.000 021 33531.39 622.86 49996.10 27.41 2015-01-21 12:42:14.000 021 33531.43 622.81 49996.10 27.41 2015-01-21 12:42:15.000 021 33531.26 622.84 49996.10 27.41 2015-01-21 12:42:16.000 021 33531.50 622.87 49996.10 27.41 2015-01-21 12:42:17.000 021 33531.36 622.81 49996.10 27.41 2015-01-21 12:42:18.000 021 33531.41 622.80 49996.10 27.41 2015-01-21 12:42:19.000 021 33531.36 622.79 49996.10 27.41 2015-01-21 12:42:20.000 021 33531.42 622.80 49996.10 27.41 2015-01-21 12:42:21.000 021 33531.36 622.78 49996.10 27.41 2015-01-21 12:42:22.000 021 33531.44 622.76 49996.10 27.41 2015-01-21 12:42:23.000 021 33531.44 622.75 49996.10 27.41 2015-01-21 12:42:24.000 021 33531.44 622.82 49996.10 27.41 2015-01-21 12:42:25.000 021 33531.32 622.80 49996.10 27.41 2015-01-21 12:42:26.000 021 33531.34 622.80 49996.10 27.41 2015-01-21 12:42:27.000 021 33531.30 622.81 49996.10 27.41 2015-01-21 12:42:28.000 021 33531.39 622.78 49996.10 27.41 2015-01-21 12:42:29.000 021 33531.25 622.77 49996.10 27.41 2015-01-21 12:42:30.000 021 33531.29 622.75 49996.10 27.41 2015-01-21 12:42:30.000 021 33531.33 622.75 49996.10 27.41 2015-01-21 12:42:32.000 021 33531.36 622.73 49996.10 27.41 2015-01-21 12:42:33.000 021 33531.34 622.76 49996.10 27.41 2015-01-21 12:42:34.000 021 33531.36 622.71 49996.10 27.41 2015-01-21 12:42:35.000 021 33531.39 622.73 49996.10 27.41 2015-01-21 12:42:36.000 021 33531.32 622.71 49996.10 27.41 2015-01-21 12:42:37.000 021 33531.39 622.75 49996.10 27.41 2015-01-21 12:42:38.000 021 33531.28 622.72 49996.10 27.41 2015-01-21 12:42:39.000 021 33531.39 622.69 49996.10 27.41 2015-01-21 12:42:40.000 021 33531.40 622.70 49996.10 27.41 2015-01-21 12:42:41.000 021 33531.39 622.70 49996.10 27.41 2015-01-21 12:42:42.000 021 33531.34 622.68 49996.10 27.41 2015-01-21 12:42:43.000 021 33531.34 622.63 49996.10 27.41 2015-01-21 12:42:43.000 021 33531.27 622.64 49996.10 27.41 2015-01-21 12:42:45.000 021 33531.32 622.67 49996.10 27.41 2015-01-21 12:42:46.000 021 33531.22 622.67 49996.10 27.41 2015-01-21 12:42:47.000 021 33531.25 622.64 49996.10 27.41 2015-01-21 12:42:48.000 021 33531.28 622.64 49996.10 27.41 2015-01-21 12:42:49.000 021 33531.22 622.66 49996.10 27.41 2015-01-21 12:42:50.000 021 33531.28 622.66 49996.10 27.41 2015-01-21 12:42:51.000 021 33531.14 622.64 49996.10 27.41 2015-01-21 12:42:52.000 021 33531.13 622.63 49996.10 27.41 2015-01-21 12:42:53.000 021 33531.22 622.64 49996.10 27.41 2015-01-21 12:42:54.000 021 33531.12 622.67 49996.10 27.41 2015-01-21 12:42:55.000 021 33531.15 622.66 49996.10 27.41 2015-01-21 12:42:56.000 021 33531.16 622.63 49996.10 27.41 2015-01-21 12:42:57.000 021 33531.10 622.67 49996.10 27.41 2015-01-21 12:42:58.000 021 33531.17 622.63 49996.10 27.41 2015-01-21 12:42:59.000 021 33531.13 622.64 49996.10 27.41 2015-01-21 12:43:00.000 021 33531.09 622.62 49996.10 27.41 2015-01-21 12:43:01.000 021 33531.04 622.64 49996.10 27.41 2015-01-21 12:43:02.000 021 33531.04 622.65 49996.10 27.41 2015-01-21 12:43:03.000 021 33530.98 622.61 49996.10 27.41 2015-01-21 12:43:04.000 021 33531.01 622.63 49996.10 27.41 2015-01-21 12:43:05.000 021 33531.01 622.61 49996.10 27.41 2015-01-21 12:43:06.000 021 33530.92 622.59 49996.10 27.41 2015-01-21 12:43:07.000 021 33530.98 622.63 49996.10 27.41 2015-01-21 12:43:08.000 021 33530.95 622.60 49996.10 27.41 2015-01-21 12:43:09.000 021 33530.94 622.61 49996.10 27.41 2015-01-21 12:43:10.000 021 33530.98 622.62 49996.10 27.41 2015-01-21 12:43:11.000 021 33530.88 622.60 49996.10 27.41 2015-01-21 12:43:12.000 021 33530.87 622.65 49996.10 27.41 2015-01-21 12:43:13.000 021 33530.81 622.63 49996.10 27.41 2015-01-21 12:43:14.000 021 33530.77 622.66 49996.10 27.41 2015-01-21 12:43:15.000 021 33530.71 622.63 49996.10 27.41 2015-01-21 12:43:16.000 021 33530.76 622.63 49996.10 27.41 2015-01-21 12:43:17.000 021 33530.66 622.61 49996.10 27.41 2015-01-21 12:43:18.000 021 33530.70 622.65 49996.10 27.41 2015-01-21 12:43:19.000 021 33530.66 622.71 49996.10 27.41 2015-01-21 12:43:20.000 021 33530.67 622.66 49996.10 27.41 2015-01-21 12:43:21.000 021 33530.59 622.69 49996.10 27.41 2015-01-21 12:43:22.000 021 33530.52 622.72 49996.10 27.41 2015-01-21 12:43:23.000 021 33530.49 622.70 49996.10 27.41 2015-01-21 12:43:24.000 021 33530.46 622.75 49996.10 27.41 2015-01-21 12:43:24.000 021 33530.53 622.77 49996.10 27.41 2015-01-21 12:43:26.000 021 33530.45 622.74 49996.10 27.41 2015-01-21 12:43:27.000 021 33530.48 622.75 49996.10 27.41 2015-01-21 12:43:28.000 021 33530.45 622.71 49996.10 27.41 2015-01-21 12:43:29.000 021 33530.41 622.73 49996.10 27.41 2015-01-21 12:43:30.000 021 33530.45 622.74 49996.10 27.41 2015-01-21 12:43:31.000 021 33530.50 622.76 49996.10 27.41 2015-01-21 12:43:32.000 021 33530.39 622.80 49996.10 27.41 2015-01-21 12:43:33.000 021 33530.30 622.79 49996.10 27.41 2015-01-21 12:43:34.000 021 33530.25 622.77 49996.10 27.41 2015-01-21 12:43:35.000 021 33530.32 622.78 49996.10 27.41 2015-01-21 12:43:36.000 021 33530.26 622.75 49996.10 27.41 2015-01-21 12:43:37.000 021 33530.26 622.75 49996.10 27.41 2015-01-21 12:43:37.000 021 33530.23 622.79 49996.10 27.41 2015-01-21 12:43:39.000 021 33530.24 622.78 49996.10 27.41 2015-01-21 12:43:40.000 021 33530.28 622.80 49996.10 27.41 2015-01-21 12:43:41.000 021 33530.12 622.78 49996.10 27.41 2015-01-21 12:43:42.000 021 33530.18 622.74 49996.10 27.41 2015-01-21 12:43:43.000 021 33530.11 622.74 49996.10 27.41 2015-01-21 12:43:44.000 021 33530.04 622.73 49996.10 27.41 2015-01-21 12:43:45.000 021 33530.08 622.77 49996.10 27.41 2015-01-21 12:43:46.000 021 33530.04 622.70 49996.10 27.41 2015-01-21 12:43:47.000 021 33530.02 622.71 49996.10 27.41 2015-01-21 12:43:48.000 021 33529.99 622.76 49996.10 27.41 2015-01-21 12:43:49.000 021 33530.01 622.71 49996.10 27.41 2015-01-21 12:43:50.000 021 33530.05 622.72 49996.10 27.41 2015-01-21 12:43:51.000 021 33530.01 622.72 49996.10 27.41 2015-01-21 12:43:52.000 021 33529.88 622.68 49996.10 27.41 2015-01-21 12:43:53.000 021 33529.88 622.66 49996.10 27.41 2015-01-21 12:43:54.000 021 33529.85 622.66 49996.10 27.41 2015-01-21 12:43:55.000 021 33529.90 622.66 49996.10 27.41 2015-01-21 12:43:56.000 021 33529.83 622.70 49996.10 27.41 2015-01-21 12:43:57.000 021 33529.84 622.66 49996.10 27.41 2015-01-21 12:43:58.000 021 33529.84 622.63 49996.10 27.41 2015-01-21 12:43:59.000 021 33529.77 622.66 49996.10 27.41 2015-01-21 12:44:00.000 021 33529.71 622.65 49996.10 27.41 2015-01-21 12:44:01.000 021 33529.78 622.65 49996.10 27.41 2015-01-21 12:44:02.000 021 33529.82 622.63 49996.10 27.41 2015-01-21 12:44:03.000 021 33529.65 622.67 49996.10 27.41 2015-01-21 12:44:04.000 021 33529.61 622.62 49996.10 27.41 2015-01-21 12:44:05.000 021 33529.66 622.61 49996.10 27.41 2015-01-21 12:44:06.000 021 33529.65 622.60 49996.10 27.41 2015-01-21 12:44:07.000 021 33529.62 622.59 49996.10 27.41 2015-01-21 12:44:08.000 021 33529.64 622.61 49996.10 27.41 2015-01-21 12:44:09.000 021 33529.57 622.56 49996.10 27.41 2015-01-21 12:44:10.000 021 33529.59 622.57 49996.10 27.41 2015-01-21 12:44:11.000 021 33529.50 622.56 49996.10 27.41 2015-01-21 12:44:12.000 021 33529.59 622.54 49996.10 27.41 2015-01-21 12:44:13.000 021 33529.50 622.58 49996.10 27.41 2015-01-21 12:44:14.000 021 33529.57 622.52 49996.10 27.41 2015-01-21 12:44:15.000 021 33529.43 622.54 49996.10 27.41 2015-01-21 12:44:16.000 021 33529.46 622.51 49996.10 27.41 2015-01-21 12:44:17.000 021 33529.44 622.48 49996.10 27.41 2015-01-21 12:44:18.000 021 33529.39 622.49 49996.10 27.41 2015-01-21 12:44:18.000 021 33529.38 622.50 49996.10 27.41 2015-01-21 12:44:20.000 021 33529.40 622.50 49996.10 27.41 2015-01-21 12:44:21.000 021 33529.47 622.47 49996.10 27.41 2015-01-21 12:44:22.000 021 33529.32 622.46 49996.10 27.41 2015-01-21 12:44:23.000 021 33529.35 622.50 49996.10 27.41 2015-01-21 12:44:24.000 021 33529.37 622.45 49996.10 27.41 2015-01-21 12:44:25.000 021 33529.40 622.43 49996.10 27.41 2015-01-21 12:44:26.000 021 33529.42 622.47 49996.10 27.41 2015-01-21 12:44:27.000 021 33529.30 622.39 49996.10 27.41 2015-01-21 12:44:28.000 021 33529.34 622.44 49996.10 27.41 2015-01-21 12:44:29.000 021 33529.31 622.38 49996.10 27.41 2015-01-21 12:44:30.000 021 33529.32 622.38 49996.10 27.41 2015-01-21 12:44:31.000 021 33529.36 622.39 49996.10 27.41 2015-01-21 12:44:31.000 021 33529.38 622.36 49996.10 27.41 2015-01-21 12:44:33.000 021 33529.29 622.35 49996.10 27.41 2015-01-21 12:44:34.000 021 33529.34 622.35 49996.10 27.41 2015-01-21 12:44:35.000 021 33529.29 622.37 49996.10 27.41 2015-01-21 12:44:36.000 021 33529.34 622.36 49996.10 27.41 2015-01-21 12:44:37.000 021 33529.21 622.32 49996.10 27.41 2015-01-21 12:44:38.000 021 33529.20 622.30 49996.10 27.41 2015-01-21 12:44:39.000 021 33529.29 622.33 49996.10 27.41 2015-01-21 12:44:40.000 021 33529.29 622.29 49996.10 27.41 2015-01-21 12:44:41.000 021 33529.29 622.26 49996.10 27.41 2015-01-21 12:44:42.000 021 33529.25 622.28 49996.10 27.41 2015-01-21 12:44:43.000 021 33529.22 622.28 49996.10 27.41 2015-01-21 12:44:44.000 021 33529.26 622.25 49996.10 27.41 2015-01-21 12:44:45.000 021 33529.23 622.25 49996.10 27.41 2015-01-21 12:44:46.000 021 33529.24 622.21 49996.10 27.41 2015-01-21 12:44:47.000 021 33529.20 622.22 49996.10 27.41 2015-01-21 12:44:48.000 021 33529.20 622.20 49996.10 27.41 2015-01-21 12:44:49.000 021 33529.14 622.22 49996.10 27.41 2015-01-21 12:44:50.000 021 33529.15 622.21 49996.10 27.41 2015-01-21 12:44:51.000 021 33529.24 622.21 49996.10 27.41 2015-01-21 12:44:52.000 021 33529.28 622.17 49996.10 27.41 2015-01-21 12:44:53.000 021 33529.07 622.18 49996.10 27.41 2015-01-21 12:44:54.000 021 33529.15 622.11 49996.10 27.41 2015-01-21 12:44:55.000 021 33529.27 622.13 49996.10 27.41 2015-01-21 12:44:56.000 021 33529.16 622.08 49996.10 27.41 2015-01-21 12:44:57.000 021 33529.13 622.10 49996.10 27.41 2015-01-21 12:44:58.000 021 33529.18 622.12 49996.10 27.41 2015-01-21 12:44:59.000 021 33529.27 622.10 49996.10 27.41 2015-01-21 12:45:00.000 021 33529.29 622.07 49996.10 27.41 2015-01-21 12:45:01.000 021 33529.20 622.05 49996.10 27.41 2015-01-21 12:45:02.000 021 33529.24 622.08 49996.10 27.41 2015-01-21 12:45:03.000 021 33529.33 622.01 49996.10 27.41 2015-01-21 12:45:04.000 021 33529.27 621.97 49996.10 27.41 2015-01-21 12:45:05.000 021 33529.15 621.97 49996.10 27.41 2015-01-21 12:45:06.000 021 33529.24 621.96 49996.10 27.41 2015-01-21 12:45:07.000 021 33529.24 621.97 49996.10 27.41 2015-01-21 12:45:08.000 021 33529.18 621.93 49996.10 27.41 2015-01-21 12:45:09.000 021 33529.23 621.98 49996.10 27.41 2015-01-21 12:45:10.000 021 33529.28 621.97 49996.10 27.41 2015-01-21 12:45:11.000 021 33529.23 621.93 49996.10 27.41 2015-01-21 12:45:12.000 021 33529.30 621.86 49996.10 27.41 2015-01-21 12:45:12.000 021 33529.26 621.88 49996.10 27.41 2015-01-21 12:45:14.000 021 33529.28 621.88 49996.10 27.41 2015-01-21 12:45:15.000 021 33529.38 621.89 49996.10 27.41 2015-01-21 12:45:16.000 021 33529.31 621.81 49996.10 27.41 2015-01-21 12:45:17.000 021 33529.29 621.83 49996.10 27.41 2015-01-21 12:45:18.000 021 33529.28 621.82 49996.10 27.41 2015-01-21 12:45:19.000 021 33529.31 621.82 49996.10 27.41 2015-01-21 12:45:20.000 021 33529.29 621.80 49996.10 27.41 2015-01-21 12:45:21.000 021 33529.20 621.76 49996.10 27.41 2015-01-21 12:45:22.000 021 33529.29 621.72 49996.10 27.41 2015-01-21 12:45:23.000 021 33529.26 621.73 49996.10 27.41 2015-01-21 12:45:24.000 021 33529.24 621.71 49996.10 27.41 2015-01-21 12:45:25.000 021 33529.21 621.76 49996.10 27.41 2015-01-21 12:45:25.000 021 33529.28 621.71 49996.10 27.41 2015-01-21 12:45:27.000 021 33529.21 621.71 49996.10 27.41 2015-01-21 12:45:28.000 021 33529.25 621.67 49996.10 27.41 2015-01-21 12:45:29.000 021 33529.25 621.70 49996.10 27.41 2015-01-21 12:45:30.000 021 33529.18 621.65 49996.10 27.41 2015-01-21 12:45:31.000 021 33529.25 621.68 49996.10 27.41 2015-01-21 12:45:32.000 021 33529.25 621.62 49996.10 27.41 2015-01-21 12:45:33.000 021 33529.24 621.68 49996.10 27.41 2015-01-21 12:45:34.000 021 33529.26 621.62 49996.10 27.41 2015-01-21 12:45:35.000 021 33529.15 621.63 49996.10 27.41 2015-01-21 12:45:36.000 021 33529.19 621.67 49996.10 27.41 2015-01-21 12:45:37.000 021 33529.25 621.62 49996.10 27.41 2015-01-21 12:45:38.000 021 33529.08 621.60 49996.10 27.41 2015-01-21 12:45:39.000 021 33529.18 621.59 49996.10 27.41 2015-01-21 12:45:40.000 021 33529.09 621.64 49996.10 27.41 2015-01-21 12:45:41.000 021 33529.07 621.60 49996.10 27.41 2015-01-21 12:45:42.000 021 33529.04 621.58 49996.10 27.41 2015-01-21 12:45:43.000 021 33529.14 621.58 49996.10 27.41 2015-01-21 12:45:44.000 021 33529.07 621.58 49996.10 27.41 2015-01-21 12:45:45.000 021 33529.04 621.54 49996.10 27.41 2015-01-21 12:45:46.000 021 33529.07 621.54 49996.10 27.41 2015-01-21 12:45:47.000 021 33529.05 621.52 49996.10 27.41 2015-01-21 12:45:48.000 021 33529.02 621.54 49996.10 27.41 2015-01-21 12:45:49.000 021 33529.12 621.53 49996.10 27.41 2015-01-21 12:45:50.000 021 33529.03 621.50 49996.10 27.41 2015-01-21 12:45:51.000 021 33529.12 621.54 49996.10 27.41 2015-01-21 12:45:52.000 021 33529.04 621.51 49996.10 27.41 2015-01-21 12:45:53.000 021 33529.05 621.51 49996.10 27.41 2015-01-21 12:45:54.000 021 33529.01 621.49 49996.10 27.41 2015-01-21 12:45:55.000 021 33528.98 621.47 49996.10 27.41 2015-01-21 12:45:56.000 021 33529.02 621.49 49996.10 27.41 2015-01-21 12:45:57.000 021 33528.94 621.45 49996.10 27.41 2015-01-21 12:45:58.000 021 33528.92 621.45 49996.10 27.41 2015-01-21 12:45:59.000 021 33528.93 621.43 49996.10 27.41 2015-01-21 12:46:00.000 021 33528.94 621.44 49996.10 27.41 2015-01-21 12:46:01.000 021 33528.97 621.39 49996.10 27.41 2015-01-21 12:46:02.000 021 33528.84 621.44 49996.10 27.41 2015-01-21 12:46:03.000 021 33529.00 621.38 49996.10 27.41 2015-01-21 12:46:04.000 021 33528.81 621.35 49996.10 27.41 2015-01-21 12:46:05.000 021 33528.86 621.35 49996.10 27.41 2015-01-21 12:46:06.000 021 33528.91 621.38 49996.10 27.41 2015-01-21 12:46:06.000 021 33528.84 621.37 49996.10 27.41 2015-01-21 12:46:08.000 021 33528.78 621.37 49996.10 27.41 2015-01-21 12:46:09.000 021 33528.84 621.38 49996.10 27.41 2015-01-21 12:46:10.000 021 33528.82 621.32 49996.10 27.41 2015-01-21 12:46:11.000 021 33528.80 621.32 49996.10 27.41 2015-01-21 12:46:12.000 021 33528.79 621.30 49996.10 27.41 2015-01-21 12:46:13.000 021 33528.74 621.31 49996.10 27.41 2015-01-21 12:46:14.000 021 33528.84 621.30 49996.10 27.41 2015-01-21 12:46:15.000 021 33528.65 621.31 49996.10 27.41 2015-01-21 12:46:16.000 021 33528.81 621.30 49996.10 27.41 2015-01-21 12:46:17.000 021 33528.72 621.30 49996.10 27.41 2015-01-21 12:46:18.000 021 33528.80 621.30 49996.10 27.41 2015-01-21 12:46:19.000 021 33528.71 621.28 49996.10 27.41 2015-01-21 12:46:19.000 021 33528.73 621.27 49996.10 27.41 2015-01-21 12:46:21.000 021 33528.61 621.29 49996.10 27.41 2015-01-21 12:46:22.000 021 33528.80 621.27 49996.10 27.41 2015-01-21 12:46:23.000 021 33528.67 621.23 49996.10 27.41 2015-01-21 12:46:24.000 021 33528.72 621.28 49996.10 27.41 2015-01-21 12:46:25.000 021 33528.69 621.22 49996.10 27.41 2015-01-21 12:46:26.000 021 33528.71 621.22 49996.10 27.41 2015-01-21 12:46:27.000 021 33528.47 621.19 49996.10 27.41 2015-01-21 12:46:28.000 021 33528.73 621.16 49996.10 27.41 2015-01-21 12:46:29.000 021 33528.65 621.15 49996.10 27.41 2015-01-21 12:46:30.000 021 33528.63 621.17 49996.10 27.41 2015-01-21 12:46:31.000 021 33528.65 621.18 49996.10 27.41 2015-01-21 12:46:32.000 021 33528.77 621.19 49996.10 27.41 2015-01-21 12:46:33.000 021 33528.55 621.14 49996.10 27.41 2015-01-21 12:46:34.000 021 33528.64 621.11 49996.10 27.41 2015-01-21 12:46:35.000 021 33528.58 621.12 49996.10 27.41 2015-01-21 12:46:36.000 021 33528.58 621.15 49996.10 27.41 2015-01-21 12:46:37.000 021 33528.58 621.10 49996.10 27.41 2015-01-21 12:46:38.000 021 33528.47 621.12 49996.10 27.41 2015-01-21 12:46:39.000 021 33528.55 621.07 49996.10 27.41 2015-01-21 12:46:40.000 021 33528.57 621.07 49996.10 27.41 2015-01-21 12:46:41.000 021 33528.46 621.07 49996.10 27.41 2015-01-21 12:46:42.000 021 33528.48 621.00 49996.10 27.41 2015-01-21 12:46:43.000 021 33528.47 621.04 49996.10 27.41 2015-01-21 12:46:44.000 021 33528.47 621.00 49996.10 27.41 2015-01-21 12:46:45.000 021 33528.38 621.03 49996.10 27.41 2015-01-21 12:46:46.000 021 33528.48 620.97 49996.10 27.41 2015-01-21 12:46:47.000 021 33528.37 620.99 49996.10 27.41 2015-01-21 12:46:48.000 021 33528.42 620.96 49996.10 27.41 2015-01-21 12:46:49.000 021 33528.31 620.97 49996.10 27.41 2015-01-21 12:46:50.000 021 33528.39 620.93 49996.10 27.41 2015-01-21 12:46:51.000 021 33528.24 620.94 49996.10 27.41 2015-01-21 12:46:52.000 021 33528.31 621.00 49996.10 27.41 2015-01-21 12:46:53.000 021 33528.27 620.96 49996.10 27.41 2015-01-21 12:46:54.000 021 33528.27 620.91 49996.10 27.41 2015-01-21 12:46:55.000 021 33528.22 620.92 49996.10 27.41 2015-01-21 12:46:56.000 021 33528.23 620.93 49996.10 27.41 2015-01-21 12:46:57.000 021 33528.08 620.87 49996.10 27.41 2015-01-21 12:46:58.000 021 33528.06 620.88 49996.10 27.41 2015-01-21 12:46:59.000 021 33528.03 620.90 49996.10 27.41 2015-01-21 12:47:00.000 021 33528.11 620.93 49996.10 27.41 2015-01-21 12:47:00.000 021 33528.08 620.94 49996.10 27.41 2015-01-21 12:47:02.000 021 33528.03 620.90 49996.10 27.41 2015-01-21 12:47:03.000 021 33528.02 620.92 49996.10 27.41 2015-01-21 12:47:04.000 021 33527.95 620.90 49996.10 27.41 2015-01-21 12:47:05.000 021 33527.99 620.87 49996.10 27.41 2015-01-21 12:47:06.000 021 33527.93 620.92 49996.10 27.41 2015-01-21 12:47:07.000 021 33527.96 620.90 49996.10 27.41 2015-01-21 12:47:08.000 021 33527.88 620.92 49996.10 27.41 2015-01-21 12:47:09.000 021 33527.78 620.92 49996.10 27.41 2015-01-21 12:47:10.000 021 33527.89 620.98 49996.10 27.41 2015-01-21 12:47:11.000 021 33527.76 620.96 49996.10 27.41 2015-01-21 12:47:12.000 021 33527.82 620.95 49996.10 27.41 2015-01-21 12:47:13.000 021 33527.77 620.99 49996.10 27.41 2015-01-21 12:47:13.000 021 33527.77 620.96 49996.10 27.41 2015-01-21 12:47:15.000 021 33527.68 620.96 49996.10 27.41 2015-01-21 12:47:16.000 021 33527.74 620.96 49996.10 27.41 2015-01-21 12:47:17.000 021 33527.65 620.91 49996.10 27.41 2015-01-21 12:47:18.000 021 33527.69 620.96 49996.10 27.41 2015-01-21 12:47:19.000 021 33527.69 620.96 49996.10 27.41 2015-01-21 12:47:20.000 021 33527.78 620.93 49996.10 27.41 2015-01-21 12:47:21.000 021 33527.49 620.95 49996.10 27.41 2015-01-21 12:47:22.000 021 33527.62 620.93 49996.10 27.41 2015-01-21 12:47:23.000 021 33527.55 620.89 49996.10 27.41 2015-01-21 12:47:24.000 021 33527.56 620.95 49996.10 27.41 2015-01-21 12:47:25.000 021 33527.62 620.92 49996.10 27.41 2015-01-21 12:47:26.000 021 33527.69 620.95 49996.10 27.41 2015-01-21 12:47:27.000 021 33527.49 620.95 49996.10 27.41 2015-01-21 12:47:28.000 021 33527.43 620.91 49996.10 27.41 2015-01-21 12:47:29.000 021 33527.51 620.91 49996.10 27.41 2015-01-21 12:47:30.000 021 33527.50 620.91 49996.10 27.41 2015-01-21 12:47:31.000 021 33527.37 620.93 49996.10 27.41 2015-01-21 12:47:32.000 021 33527.32 620.94 49996.10 27.41 2015-01-21 12:47:33.000 021 33527.53 620.88 49996.10 27.41 2015-01-21 12:47:34.000 021 33527.50 620.90 49996.10 27.41 2015-01-21 12:47:35.000 021 33527.40 620.90 49996.10 27.41 2015-01-21 12:47:36.000 021 33527.44 620.88 49996.10 27.41 2015-01-21 12:47:37.000 021 33527.33 620.82 49996.10 27.41 2015-01-21 12:47:38.000 021 33527.34 620.84 49996.10 27.41 2015-01-21 12:47:39.000 021 33527.34 620.84 49996.10 27.41 2015-01-21 12:47:40.000 021 33527.38 620.82 49996.10 27.41 2015-01-21 12:47:41.000 021 33527.43 620.80 49996.10 27.41 2015-01-21 12:47:42.000 021 33527.38 620.80 49996.10 27.41 2015-01-21 12:47:43.000 021 33527.39 620.76 49996.10 27.41 2015-01-21 12:47:44.000 021 33527.35 620.77 49996.10 27.41 2015-01-21 12:47:45.000 021 33527.38 620.75 49996.10 27.41 2015-01-21 12:47:46.000 021 33527.51 620.73 49996.10 27.41 2015-01-21 12:47:47.000 021 33527.44 620.73 49996.10 27.41 2015-01-21 12:47:48.000 021 33527.35 620.77 49996.10 27.41 2015-01-21 12:47:49.000 021 33527.37 620.72 49996.10 27.41 2015-01-21 12:47:50.000 021 33527.42 620.68 49996.10 27.41 2015-01-21 12:47:51.000 021 33527.28 620.66 49996.10 27.41 2015-01-21 12:47:52.000 021 33527.26 620.67 49996.10 27.41 2015-01-21 12:47:53.000 021 33527.29 620.62 49996.10 27.41 2015-01-21 12:47:54.000 021 33527.34 620.65 49996.10 27.41 2015-01-21 12:47:54.000 021 33527.35 620.61 49996.10 27.41 2015-01-21 12:47:56.000 021 33527.31 620.66 49996.10 27.41 2015-01-21 12:47:57.000 021 33527.28 620.61 49996.10 27.41 2015-01-21 12:47:58.000 021 33527.42 620.57 49996.10 27.41 2015-01-21 12:47:59.000 021 33527.41 620.58 49996.10 27.41 2015-01-21 12:48:00.000 021 33527.35 620.59 49996.10 27.41 2015-01-21 12:48:01.000 021 33527.26 620.58 49996.10 27.41 2015-01-21 12:48:02.000 021 33527.17 620.58 49996.10 27.41 2015-01-21 12:48:03.000 021 33527.44 620.57 49996.10 27.41 2015-01-21 12:48:04.000 021 33527.31 620.54 49996.10 27.41 2015-01-21 12:48:05.000 021 33527.29 620.52 49996.10 27.41 2015-01-21 12:48:06.000 021 33527.41 620.52 49996.10 27.41 2015-01-21 12:48:07.000 021 33527.37 620.54 49996.10 27.41 2015-01-21 12:48:07.000 021 33527.35 620.52 49996.10 27.41 2015-01-21 12:48:09.000 021 33527.24 620.50 49996.10 27.41 2015-01-21 12:48:10.000 021 33527.37 620.48 49996.10 27.41 2015-01-21 12:48:11.000 021 33527.30 620.45 49996.10 27.41 2015-01-21 12:48:12.000 021 33527.31 620.46 49996.10 27.41 2015-01-21 12:48:13.000 021 33527.24 620.45 49996.10 27.41 2015-01-21 12:48:14.000 021 33527.32 620.44 49996.10 27.41 2015-01-21 12:48:15.000 021 33527.28 620.43 49996.10 27.41 2015-01-21 12:48:16.000 021 33527.32 620.36 49996.10 27.41 2015-01-21 12:48:17.000 021 33527.18 620.36 49996.10 27.41 2015-01-21 12:48:18.000 021 33527.21 620.36 49996.10 27.41 2015-01-21 12:48:19.000 021 33527.35 620.35 49996.10 27.41 2015-01-21 12:48:20.000 021 33527.27 620.33 49996.10 27.41 2015-01-21 12:48:21.000 021 33527.17 620.30 49996.10 27.41 2015-01-21 12:48:22.000 021 33527.24 620.29 49996.10 27.41 2015-01-21 12:48:23.000 021 33527.34 620.28 49996.10 27.41 2015-01-21 12:48:24.000 021 33527.28 620.30 49996.10 27.41 2015-01-21 12:48:25.000 021 33527.26 620.25 49996.10 27.41 2015-01-21 12:48:26.000 021 33527.32 620.27 49996.10 27.41 2015-01-21 12:48:27.000 021 33527.20 620.25 49996.10 27.41 2015-01-21 12:48:28.000 021 33527.31 620.24 49996.10 27.41 2015-01-21 12:48:29.000 021 33527.28 620.21 49996.10 27.41 2015-01-21 12:48:30.000 021 33527.34 620.21 49996.10 27.41 2015-01-21 12:48:31.000 021 33527.35 620.20 49996.10 27.41 2015-01-21 12:48:32.000 021 33527.31 620.19 49996.10 27.41 2015-01-21 12:48:33.000 021 33527.26 620.20 49996.10 27.41 2015-01-21 12:48:34.000 021 33527.26 620.14 49996.10 27.41 2015-01-21 12:48:35.000 021 33527.27 620.13 49996.10 27.41 2015-01-21 12:48:36.000 021 33527.34 620.14 49996.10 27.41 2015-01-21 12:48:37.000 021 33527.31 620.13 49996.10 27.41 2015-01-21 12:48:38.000 021 33527.26 620.13 49996.10 27.41 2015-01-21 12:48:39.000 021 33527.28 620.12 49996.10 27.41 2015-01-21 12:48:40.000 021 33527.23 620.10 49996.10 27.41 2015-01-21 12:48:41.000 021 33527.25 620.08 49996.10 27.41 2015-01-21 12:48:42.000 021 33527.24 620.11 49996.10 27.41 2015-01-21 12:48:43.000 021 33527.28 620.08 49996.10 27.41 2015-01-21 12:48:44.000 021 33527.16 620.07 49996.10 27.41 2015-01-21 12:48:45.000 021 33527.28 620.06 49996.10 27.41 2015-01-21 12:48:46.000 021 33527.21 620.04 49996.10 27.41 2015-01-21 12:48:47.000 021 33527.23 619.99 49996.10 27.41 2015-01-21 12:48:48.000 021 33527.13 620.07 49996.10 27.41 2015-01-21 12:48:48.000 021 33527.22 620.02 49996.10 27.41 2015-01-21 12:48:50.000 021 33527.31 620.00 49996.10 27.41 2015-01-21 12:48:51.000 021 33527.12 620.01 49996.10 27.41 2015-01-21 12:48:52.000 021 33527.22 619.98 49996.10 27.41 2015-01-21 12:48:53.000 021 33527.17 620.00 49996.10 27.41 2015-01-21 12:48:54.000 021 33527.24 620.02 49996.10 27.41 2015-01-21 12:48:55.000 021 33527.12 619.95 49996.10 27.41 2015-01-21 12:48:56.000 021 33527.04 619.98 49996.10 27.41 2015-01-21 12:48:57.000 021 33527.10 620.00 49996.10 27.41 2015-01-21 12:48:58.000 021 33527.19 619.95 49996.10 27.41 2015-01-21 12:48:59.000 021 33527.13 619.97 49996.10 27.41 2015-01-21 12:49:00.000 021 33527.05 619.97 49996.10 27.41 2015-01-21 12:49:01.000 021 33527.09 620.00 49996.10 27.41 2015-01-21 12:49:01.000 021 33527.22 619.98 49996.10 27.41 2015-01-21 12:49:03.000 021 33527.00 620.00 49996.10 27.41 2015-01-21 12:49:04.000 021 33527.00 619.98 49996.10 27.41 2015-01-21 12:49:05.000 021 33527.06 619.97 49996.10 27.41 2015-01-21 12:49:06.000 021 33527.00 619.96 49996.10 27.41 2015-01-21 12:49:07.000 021 33527.00 620.02 49996.10 27.41 2015-01-21 12:49:08.000 021 33526.95 620.05 49996.10 27.41 2015-01-21 12:49:09.000 021 33527.01 619.97 49996.10 27.41 2015-01-21 12:49:10.000 021 33526.94 620.01 49996.10 27.41 2015-01-21 12:49:11.000 021 33526.97 620.01 49996.10 27.41 2015-01-21 12:49:12.000 021 33526.94 619.97 49996.10 27.41 2015-01-21 12:49:13.000 021 33526.95 619.99 49996.10 27.41 2015-01-21 12:49:14.000 021 33526.91 619.98 49996.10 27.41 2015-01-21 12:49:15.000 021 33526.81 620.02 49996.10 27.41 2015-01-21 12:49:16.000 021 33526.86 620.03 49996.10 27.41 2015-01-21 12:49:17.000 021 33526.78 620.04 49996.10 27.41 2015-01-21 12:49:18.000 021 33526.76 619.97 49996.10 27.41 2015-01-21 12:49:19.000 021 33526.79 620.02 49996.10 27.41 2015-01-21 12:49:20.000 021 33526.78 620.06 49996.10 27.41 2015-01-21 12:49:21.000 021 33526.84 620.05 49996.10 27.41 2015-01-21 12:49:22.000 021 33526.72 620.04 49996.10 27.41 2015-01-21 12:49:23.000 021 33526.68 620.06 49996.10 27.41 2015-01-21 12:49:24.000 021 33526.68 620.11 49996.10 27.41 2015-01-21 12:49:25.000 021 33526.66 620.09 49996.10 27.41 2015-01-21 12:49:26.000 021 33526.63 620.11 49996.10 27.41 2015-01-21 12:49:27.000 021 33526.63 620.11 49996.10 27.41 2015-01-21 12:49:28.000 021 33526.53 620.15 49996.10 27.41 2015-01-21 12:49:29.000 021 33526.50 620.16 49996.10 27.41 2015-01-21 12:49:30.000 021 33526.46 620.17 49996.10 27.41 2015-01-21 12:49:31.000 021 33526.44 620.20 49996.10 27.41 2015-01-21 12:49:32.000 021 33526.36 620.17 49996.10 27.41 2015-01-21 12:49:33.000 021 33526.23 620.17 49996.10 27.41 2015-01-21 12:49:34.000 021 33526.45 620.24 49996.10 27.41 2015-01-21 12:49:35.000 021 33526.34 620.22 49996.10 27.41 2015-01-21 12:49:36.000 021 33526.31 620.19 49996.10 27.41 2015-01-21 12:49:37.000 021 33526.20 620.25 49996.10 27.41 2015-01-21 12:49:38.000 021 33526.20 620.22 49996.10 27.41 2015-01-21 12:49:39.000 021 33526.17 620.25 49996.10 27.41 2015-01-21 12:49:40.000 021 33526.13 620.26 49996.10 27.41 2015-01-21 12:49:41.000 021 33526.21 620.25 49996.10 27.41 2015-01-21 12:49:42.000 021 33526.19 620.25 49996.10 27.41 2015-01-21 12:49:42.000 021 33526.14 620.27 49996.10 27.41 2015-01-21 12:49:44.000 021 33526.16 620.31 49996.10 27.41 2015-01-21 12:49:45.000 021 33526.03 620.27 49996.10 27.41 2015-01-21 12:49:46.000 021 33526.20 620.30 49996.10 27.41 2015-01-21 12:49:47.000 021 33526.09 620.28 49996.10 27.41 2015-01-21 12:49:48.000 021 33526.11 620.30 49996.10 27.41 2015-01-21 12:49:49.000 021 33526.05 620.30 49996.10 27.41 2015-01-21 12:49:50.000 021 33526.08 620.31 49996.10 27.41 2015-01-21 12:49:51.000 021 33525.99 620.30 49996.10 27.41 2015-01-21 12:49:52.000 021 33525.95 620.31 49996.10 27.41 2015-01-21 12:49:53.000 021 33525.98 620.29 49996.10 27.41 2015-01-21 12:49:54.000 021 33526.00 620.31 49996.10 27.41 2015-01-21 12:49:55.000 021 33525.86 620.30 49996.10 27.41 2015-01-21 12:49:55.000 021 33525.90 620.32 49996.10 27.41 2015-01-21 12:49:57.000 021 33525.89 620.34 49996.10 27.41 2015-01-21 12:49:58.000 021 33525.88 620.30 49996.10 27.41 2015-01-21 12:49:59.000 021 33525.79 620.29 49996.10 27.41 2015-01-21 12:50:00.000 021 33525.81 620.29 49996.10 27.41 2015-01-21 12:50:01.000 021 33525.79 620.29 49996.10 27.41 2015-01-21 12:50:02.000 021 33525.79 620.30 49996.10 27.41 2015-01-21 12:50:03.000 021 33525.77 620.34 49996.10 27.41 2015-01-21 12:50:04.000 021 33525.91 620.30 49996.10 27.41 2015-01-21 12:50:05.000 021 33525.80 620.30 49996.10 27.41 2015-01-21 12:50:06.000 021 33525.68 620.29 49996.10 27.41 2015-01-21 12:50:07.000 021 33525.74 620.30 49996.10 27.41 2015-01-21 12:50:08.000 021 33525.67 620.23 49996.10 27.41 2015-01-21 12:50:09.000 021 33525.61 620.30 49996.10 27.41 2015-01-21 12:50:10.000 021 33525.70 620.26 49996.10 27.41 2015-01-21 12:50:11.000 021 33525.60 620.21 49996.10 27.41 2015-01-21 12:50:12.000 021 33525.68 620.27 49996.10 27.41 2015-01-21 12:50:13.000 021 33525.65 620.30 49996.10 27.41 2015-01-21 12:50:14.000 021 33525.57 620.21 49996.10 27.41 2015-01-21 12:50:15.000 021 33525.70 620.31 49996.10 27.41 2015-01-21 12:50:16.000 021 33525.55 620.27 49996.10 27.41 2015-01-21 12:50:17.000 021 33525.58 620.32 49996.10 27.41 2015-01-21 12:50:18.000 021 33525.60 620.30 49996.10 27.41 2015-01-21 12:50:19.000 021 33525.55 620.25 49996.10 27.41 2015-01-21 12:50:20.000 021 33525.50 620.23 49996.10 27.41 2015-01-21 12:50:21.000 021 33525.50 620.21 49996.10 27.41 2015-01-21 12:50:22.000 021 33525.48 620.24 49996.10 27.41 2015-01-21 12:50:23.000 021 33525.45 620.20 49996.10 27.41 2015-01-21 12:50:24.000 021 33525.58 620.21 49996.10 27.41 2015-01-21 12:50:25.000 021 33525.48 620.21 49996.10 27.41 2015-01-21 12:50:26.000 021 33525.54 620.17 49996.10 27.41 2015-01-21 12:50:27.000 021 33525.52 620.19 49996.10 27.41 2015-01-21 12:50:28.000 021 33525.48 620.15 49996.10 27.41 2015-01-21 12:50:29.000 021 33525.44 620.15 49996.10 27.41 2015-01-21 12:50:30.000 021 33525.55 620.13 49996.10 27.41 2015-01-21 12:50:31.000 021 33525.38 620.09 49996.10 27.41 2015-01-21 12:50:32.000 021 33525.42 620.15 49996.10 27.41 2015-01-21 12:50:33.000 021 33525.55 620.11 49996.10 27.41 2015-01-21 12:50:34.000 021 33525.24 620.08 49996.10 27.41 2015-01-21 12:50:35.000 021 33525.40 620.03 49996.10 27.41 2015-01-21 12:50:36.000 021 33525.52 620.11 49996.10 27.41 2015-01-21 12:50:36.000 021 33525.36 620.10 49996.10 27.41 2015-01-21 12:50:38.000 021 33525.34 620.10 49996.10 27.41 2015-01-21 12:50:39.000 021 33525.39 620.05 49996.10 27.41 2015-01-21 12:50:40.000 021 33525.31 620.01 49996.10 27.41 2015-01-21 12:50:41.000 021 33525.35 620.04 49996.10 27.41 2015-01-21 12:50:42.000 021 33525.27 620.03 49996.10 27.41 2015-01-21 12:50:43.000 021 33525.38 620.05 49996.10 27.41 2015-01-21 12:50:44.000 021 33525.40 620.02 49996.10 27.41 2015-01-21 12:50:45.000 021 33525.30 620.03 49996.10 27.41 2015-01-21 12:50:46.000 021 33525.35 620.03 49996.10 27.41 2015-01-21 12:50:47.000 021 33525.29 620.03 49996.10 27.41 2015-01-21 12:50:48.000 021 33525.32 619.99 49996.10 27.41 2015-01-21 12:50:49.000 021 33525.32 619.99 49996.10 27.41 2015-01-21 12:50:49.000 021 33525.36 619.96 49996.10 27.41 2015-01-21 12:50:51.000 021 33525.26 620.05 49996.10 27.41 2015-01-21 12:50:52.000 021 33525.38 620.02 49996.10 27.41 2015-01-21 12:50:53.000 021 33525.27 620.02 49996.10 27.41 2015-01-21 12:50:54.000 021 33525.29 619.99 49996.10 27.41 2015-01-21 12:50:55.000 021 33525.27 620.00 49996.10 27.41 2015-01-21 12:50:56.000 021 33525.28 620.00 49996.10 27.41 2015-01-21 12:50:57.000 021 33525.27 619.98 49996.10 27.41 2015-01-21 12:50:58.000 021 33525.25 619.96 49996.10 27.41 2015-01-21 12:50:59.000 021 33525.14 619.95 49996.10 27.41 2015-01-21 12:51:00.000 021 33525.26 620.00 49996.10 27.41 2015-01-21 12:51:01.000 021 33525.23 619.96 49996.10 27.41 2015-01-21 12:51:02.000 021 33525.29 619.98 49996.10 27.41 2015-01-21 12:51:03.000 021 33525.21 619.99 49996.10 27.41 2015-01-21 12:51:04.000 021 33525.20 620.01 49996.10 27.41 2015-01-21 12:51:05.000 021 33525.13 620.00 49996.10 27.41 2015-01-21 12:51:06.000 021 33525.18 619.86 49996.10 27.41 2015-01-21 12:51:07.000 021 33525.10 619.93 49996.10 27.41 2015-01-21 12:51:08.000 021 33525.17 619.90 49996.10 27.41 2015-01-21 12:51:09.000 021 33525.22 619.93 49996.10 27.41 2015-01-21 12:51:10.000 021 33525.12 619.85 49996.10 27.41 2015-01-21 12:51:11.000 021 33525.11 619.88 49996.10 27.41 2015-01-21 12:51:12.000 021 33525.14 619.85 49996.10 27.41 2015-01-21 12:51:13.000 021 33525.14 619.85 49996.10 27.41 2015-01-21 12:51:14.000 021 33525.07 619.86 49996.10 27.41 2015-01-21 12:51:15.000 021 33525.15 619.83 49996.10 27.41 2015-01-21 12:51:16.000 021 33525.21 619.84 49996.10 27.41 2015-01-21 12:51:17.000 021 33525.12 619.82 49996.10 27.41 2015-01-21 12:51:18.000 021 33525.09 619.85 49996.10 27.41 2015-01-21 12:51:19.000 021 33525.05 619.79 49996.10 27.41 2015-01-21 12:51:20.000 021 33525.10 619.82 49996.10 27.41 2015-01-21 12:51:21.000 021 33525.11 619.81 49996.10 27.41 2015-01-21 12:51:22.000 021 33525.09 619.83 49996.10 27.41 2015-01-21 12:51:23.000 021 33525.08 619.82 49996.10 27.41 2015-01-21 12:51:24.000 021 33525.10 619.77 49996.10 27.41 2015-01-21 12:51:25.000 021 33525.18 619.75 49996.10 27.41 2015-01-21 12:51:26.000 021 33525.01 619.73 49996.10 27.41 2015-01-21 12:51:27.000 021 33524.89 619.80 49996.10 27.41 2015-01-21 12:51:28.000 021 33525.18 619.73 49996.10 27.41 2015-01-21 12:51:29.000 021 33525.05 619.72 49996.10 27.41 2015-01-21 12:51:30.000 021 33525.06 619.73 49996.10 27.41 2015-01-21 12:51:30.000 021 33525.04 619.70 49996.10 27.41 2015-01-21 12:51:32.000 021 33525.05 619.73 49996.10 27.41 2015-01-21 12:51:33.000 021 33525.10 619.68 49996.10 27.41 2015-01-21 12:51:34.000 021 33525.05 619.71 49996.10 27.41 2015-01-21 12:51:35.000 021 33525.05 619.65 49996.10 27.41 2015-01-21 12:51:36.000 021 33525.07 619.65 49996.10 27.41 2015-01-21 12:51:37.000 021 33525.15 619.65 49996.10 27.41 2015-01-21 12:51:38.000 021 33525.07 619.64 49996.10 27.41 2015-01-21 12:51:39.000 021 33525.00 619.65 49996.10 27.41 2015-01-21 12:51:40.000 021 33525.07 619.65 49996.10 27.41 2015-01-21 12:51:41.000 021 33525.06 619.61 49996.10 27.41 2015-01-21 12:51:42.000 021 33525.13 619.60 49996.10 27.41 2015-01-21 12:51:43.000 021 33525.14 619.58 49996.10 27.41 2015-01-21 12:51:43.000 021 33525.04 619.54 49996.10 27.41 2015-01-21 12:51:45.000 021 33525.09 619.52 49996.10 27.41 2015-01-21 12:51:46.000 021 33525.15 619.54 49996.10 27.41 2015-01-21 12:51:47.000 021 33525.15 619.56 49996.10 27.41 2015-01-21 12:51:48.000 021 33525.11 619.51 49996.10 27.41 2015-01-21 12:51:49.000 021 33525.19 619.49 49996.10 27.41 2015-01-21 12:51:50.000 021 33525.16 619.52 49996.10 27.41 2015-01-21 12:51:51.000 021 33525.07 619.48 49996.10 27.41 2015-01-21 12:51:52.000 021 33525.11 619.46 49996.10 27.41 2015-01-21 12:51:53.000 021 33525.12 619.44 49996.10 27.41 2015-01-21 12:51:54.000 021 33525.17 619.43 49996.10 27.41 2015-01-21 12:51:55.000 021 33525.22 619.44 49996.10 27.41 2015-01-21 12:51:56.000 021 33525.10 619.43 49996.10 27.41 2015-01-21 12:51:57.000 021 33525.19 619.41 49996.10 27.41 2015-01-21 12:51:58.000 021 33525.25 619.38 49996.10 27.41 2015-01-21 12:51:59.000 021 33525.20 619.37 49996.10 27.41 2015-01-21 12:52:00.000 021 33525.29 619.37 49996.10 27.41 2015-01-21 12:52:01.000 021 33525.27 619.33 49996.10 27.41 2015-01-21 12:52:02.000 021 33525.18 619.35 49996.10 27.41 2015-01-21 12:52:03.000 021 33525.30 619.34 49996.10 27.41 2015-01-21 12:52:04.000 021 33525.21 619.26 49996.10 27.41 2015-01-21 12:52:05.000 021 33525.20 619.26 49996.10 27.41 2015-01-21 12:52:06.000 021 33525.30 619.26 49996.10 27.41 2015-01-21 12:52:07.000 021 33525.25 619.30 49996.10 27.41 2015-01-21 12:52:08.000 021 33525.25 619.28 49996.10 27.41 2015-01-21 12:52:09.000 021 33525.27 619.22 49996.10 27.41 2015-01-21 12:52:10.000 021 33525.32 619.27 49996.10 27.41 2015-01-21 12:52:11.000 021 33525.34 619.24 49996.10 27.41 2015-01-21 12:52:12.000 021 33525.46 619.17 49996.10 27.41 2015-01-21 12:52:13.000 021 33525.40 619.16 49996.10 27.41 2015-01-21 12:52:14.000 021 33525.32 619.12 49996.10 27.41 2015-01-21 12:52:15.000 021 33525.45 619.15 49996.10 27.41 2015-01-21 12:52:16.000 021 33525.50 619.09 49996.10 27.41 2015-01-21 12:52:17.000 021 33525.38 619.07 49996.10 27.41 2015-01-21 12:52:18.000 021 33525.54 619.07 49996.10 27.41 2015-01-21 12:52:19.000 021 33525.49 619.07 49996.10 27.41 2015-01-21 12:52:20.000 021 33525.51 619.10 49996.10 27.41 2015-01-21 12:52:21.000 021 33525.43 619.09 49996.10 27.41 2015-01-21 12:52:22.000 021 33525.62 619.05 49996.10 27.41 2015-01-21 12:52:23.000 021 33525.49 619.05 49996.10 27.41 2015-01-21 12:52:24.000 021 33525.52 619.02 49996.10 27.41 2015-01-21 12:52:24.000 021 33525.65 618.99 49996.10 27.41 2015-01-21 12:52:26.000 021 33525.64 619.00 49996.10 27.41 2015-01-21 12:52:27.000 021 33525.60 618.94 49996.10 27.41 2015-01-21 12:52:28.000 021 33525.57 618.89 49996.10 27.41 2015-01-21 12:52:29.000 021 33525.62 618.87 49996.10 27.41 2015-01-21 12:52:30.000 021 33525.69 618.86 49996.10 27.41 2015-01-21 12:52:31.000 021 33525.70 618.85 49996.10 27.41 2015-01-21 12:52:32.000 021 33525.63 618.82 49996.10 27.41 2015-01-21 12:52:33.000 021 33525.70 618.85 49996.10 27.41 2015-01-21 12:52:34.000 021 33525.73 618.76 49996.10 27.41 2015-01-21 12:52:35.000 021 33525.61 618.77 49996.10 27.41 2015-01-21 12:52:36.000 021 33525.75 618.75 49996.10 27.41 2015-01-21 12:52:37.000 021 33525.81 618.75 49996.10 27.41 2015-01-21 12:52:37.000 021 33525.81 618.74 49996.10 27.41 2015-01-21 12:52:39.000 021 33525.76 618.71 49996.10 27.41 2015-01-21 12:52:40.000 021 33525.73 618.67 49996.10 27.41 2015-01-21 12:52:41.000 021 33525.78 618.66 49996.10 27.41 2015-01-21 12:52:42.000 021 33525.82 618.65 49996.10 27.41 2015-01-21 12:52:43.000 021 33525.77 618.62 49996.10 27.41 2015-01-21 12:52:44.000 021 33525.80 618.57 49996.10 27.41 2015-01-21 12:52:45.000 021 33525.94 618.55 49996.10 27.41 2015-01-21 12:52:46.000 021 33525.80 618.53 49996.10 27.41 2015-01-21 12:52:47.000 021 33525.83 618.53 49996.10 27.41 2015-01-21 12:52:48.000 021 33525.83 618.53 49996.10 27.41 2015-01-21 12:52:49.000 021 33525.82 618.48 49996.10 27.41 2015-01-21 12:52:50.000 021 33525.91 618.48 49996.10 27.41 2015-01-21 12:52:51.000 021 33525.90 618.44 49996.10 27.41 2015-01-21 12:52:52.000 021 33525.90 618.40 49996.10 27.41 2015-01-21 12:52:53.000 021 33525.99 618.38 49996.10 27.41 2015-01-21 12:52:54.000 021 33525.96 618.41 49996.10 27.41 2015-01-21 12:52:55.000 021 33525.92 618.37 49996.10 27.41 2015-01-21 12:52:56.000 021 33525.99 618.39 49996.10 27.41 2015-01-21 12:52:57.000 021 33525.89 618.38 49996.10 27.41 2015-01-21 12:52:58.000 021 33525.98 618.34 49996.10 27.41 2015-01-21 12:52:59.000 021 33525.92 618.30 49996.10 27.41 2015-01-21 12:53:00.000 021 33525.95 618.35 49996.10 27.41 2015-01-21 12:53:01.000 021 33525.92 618.35 49996.10 27.41 2015-01-21 12:53:02.000 021 33525.92 618.30 49996.10 27.41 2015-01-21 12:53:03.000 021 33526.06 618.30 49996.10 27.41 2015-01-21 12:53:04.000 021 33525.94 618.28 49996.10 27.41 2015-01-21 12:53:05.000 021 33525.90 618.28 49996.10 27.41 2015-01-21 12:53:06.000 021 33525.95 618.26 49996.10 27.41 2015-01-21 12:53:07.000 021 33525.91 618.29 49996.10 27.41 2015-01-21 12:53:08.000 021 33525.95 618.28 49996.10 27.41 2015-01-21 12:53:09.000 021 33525.89 618.25 49996.10 27.41 2015-01-21 12:53:10.000 021 33526.00 618.19 49996.10 27.41 2015-01-21 12:53:11.000 021 33525.94 618.17 49996.10 27.41 2015-01-21 12:53:12.000 021 33525.91 618.23 49996.10 27.41 2015-01-21 12:53:13.000 021 33526.00 618.19 49996.10 27.41 2015-01-21 12:53:14.000 021 33526.00 618.20 49996.10 27.41 2015-01-21 12:53:15.000 021 33525.95 618.18 49996.10 27.41 2015-01-21 12:53:16.000 021 33525.88 618.21 49996.10 27.41 2015-01-21 12:53:17.000 021 33525.95 618.18 49996.10 27.41 2015-01-21 12:53:18.000 021 33525.94 618.20 49996.10 27.41 2015-01-21 12:53:18.000 021 33525.93 618.19 49996.10 27.41 2015-01-21 12:53:20.000 021 33525.89 618.20 49996.10 27.41 2015-01-21 12:53:21.000 021 33525.97 618.26 49996.10 27.41 2015-01-21 12:53:22.000 021 33525.92 618.23 49996.10 27.41 2015-01-21 12:53:23.000 021 33525.94 618.23 49996.10 27.41 2015-01-21 12:53:24.000 021 33525.96 618.21 49996.10 27.41 2015-01-21 12:53:25.000 021 33525.92 618.22 49996.10 27.41 2015-01-21 12:53:26.000 021 33525.91 618.19 49996.10 27.41 2015-01-21 12:53:27.000 021 33525.96 618.20 49996.10 27.41 2015-01-21 12:53:28.000 021 33525.94 618.21 49996.10 27.41 2015-01-21 12:53:29.000 021 33525.96 618.19 49996.10 27.41 2015-01-21 12:53:30.000 021 33526.04 618.15 49996.10 27.41 2015-01-21 12:53:31.000 021 33526.06 618.13 49996.10 27.41 2015-01-21 12:53:31.000 021 33526.03 618.13 49996.10 27.41 2015-01-21 12:53:33.000 021 33526.10 618.16 49996.10 27.41 2015-01-21 12:53:34.000 021 33526.02 618.13 49996.10 27.41 2015-01-21 12:53:35.000 021 33526.04 618.12 49996.10 27.41 2015-01-21 12:53:36.000 021 33526.06 618.09 49996.10 27.41 2015-01-21 12:53:37.000 021 33526.10 618.11 49996.10 27.41 2015-01-21 12:53:38.000 021 33526.14 618.07 49996.10 27.41 2015-01-21 12:53:39.000 021 33526.14 618.08 49996.10 27.41 2015-01-21 12:53:40.000 021 33526.08 618.07 49996.10 27.41 2015-01-21 12:53:41.000 021 33526.10 618.07 49996.10 27.41 2015-01-21 12:53:42.000 021 33526.13 618.05 49996.10 27.41 2015-01-21 12:53:43.000 021 33526.08 618.04 49996.10 27.41 2015-01-21 12:53:44.000 021 33526.10 618.03 49996.10 27.41 2015-01-21 12:53:45.000 021 33526.03 618.03 49996.10 27.41 2015-01-21 12:53:46.000 021 33526.12 618.00 49996.10 27.41 2015-01-21 12:53:47.000 021 33526.15 617.98 49996.10 27.41 2015-01-21 12:53:48.000 021 33526.08 618.01 49996.10 27.41 2015-01-21 12:53:49.000 021 33526.06 618.01 49996.10 27.41 2015-01-21 12:53:50.000 021 33526.08 618.02 49996.10 27.41 2015-01-21 12:53:51.000 021 33526.16 618.02 49996.10 27.41 2015-01-21 12:53:52.000 021 33526.12 618.01 49996.10 27.41 2015-01-21 12:53:53.000 021 33526.04 618.00 49996.10 27.41 2015-01-21 12:53:54.000 021 33526.14 617.98 49996.10 27.41 2015-01-21 12:53:55.000 021 33526.08 617.98 49996.10 27.41 2015-01-21 12:53:56.000 021 33525.99 618.02 49996.10 27.41 2015-01-21 12:53:57.000 021 33525.96 618.02 49996.10 27.41 2015-01-21 12:53:58.000 021 33526.00 618.04 49996.10 27.41 2015-01-21 12:53:59.000 021 33525.96 617.99 49996.10 27.41 2015-01-21 12:54:00.000 021 33526.10 618.01 49996.10 27.41 2015-01-21 12:54:01.000 021 33526.04 618.04 49996.10 27.41 2015-01-21 12:54:02.000 021 33525.98 617.99 49996.10 27.41 2015-01-21 12:54:03.000 021 33526.02 618.08 49996.10 27.41 2015-01-21 12:54:04.000 021 33525.95 618.04 49996.10 27.41 2015-01-21 12:54:05.000 021 33525.91 618.00 49996.10 27.41 2015-01-21 12:54:06.000 021 33525.93 618.00 49996.10 27.41 2015-01-21 12:54:07.000 021 33525.90 618.01 49996.10 27.41 2015-01-21 12:54:08.000 021 33525.83 618.07 49996.10 27.41 2015-01-21 12:54:09.000 021 33525.88 618.05 49996.10 27.41 2015-01-21 12:54:10.000 021 33525.84 618.03 49996.10 27.41 2015-01-21 12:54:11.000 021 33525.80 618.06 49996.10 27.41 2015-01-21 12:54:12.000 021 33525.79 618.10 49996.10 27.41 2015-01-21 12:54:12.000 021 33525.72 618.14 49996.10 27.41 2015-01-21 12:54:14.000 021 33525.65 618.16 49996.10 27.41 2015-01-21 12:54:15.000 021 33525.88 618.15 49996.10 27.41 2015-01-21 12:54:16.000 021 33525.70 618.18 49996.10 27.41 2015-01-21 12:54:17.000 021 33525.69 618.14 49996.10 27.41 2015-01-21 12:54:18.000 021 33525.76 618.16 49996.10 27.41 2015-01-21 12:54:19.000 021 33525.65 618.19 49996.10 27.41 2015-01-21 12:54:20.000 021 33525.68 618.16 49996.10 27.41 2015-01-21 12:54:21.000 021 33525.76 618.21 49996.10 27.41 2015-01-21 12:54:22.000 021 33525.66 618.23 49996.10 27.41 2015-01-21 12:54:23.000 021 33525.66 618.22 49996.10 27.41 2015-01-21 12:54:24.000 021 33525.63 618.23 49996.10 27.41 2015-01-21 12:54:25.000 021 33525.65 618.17 49996.10 27.41 2015-01-21 12:54:25.000 021 33525.64 618.18 49996.10 27.41 2015-01-21 12:54:27.000 021 33525.67 618.24 49996.10 27.41 2015-01-21 12:54:28.000 021 33525.60 618.20 49996.10 27.41 2015-01-21 12:54:29.000 021 33525.61 618.23 49996.10 27.41 2015-01-21 12:54:30.000 021 33525.61 618.27 49996.10 27.41 2015-01-21 12:54:31.000 021 33525.60 618.25 49996.10 27.41 2015-01-21 12:54:32.000 021 33525.55 618.24 49996.10 27.41 2015-01-21 12:54:33.000 021 33525.58 618.20 49996.10 27.41 2015-01-21 12:54:34.000 021 33525.43 618.23 49996.10 27.41 2015-01-21 12:54:35.000 021 33525.48 618.24 49996.10 27.41 2015-01-21 12:54:36.000 021 33525.45 618.27 49996.10 27.41 2015-01-21 12:54:37.000 021 33525.43 618.23 49996.10 27.41 2015-01-21 12:54:38.000 021 33525.41 618.29 49996.10 27.41 2015-01-21 12:54:39.000 021 33525.43 618.32 49996.10 27.41 2015-01-21 12:54:40.000 021 33525.40 618.29 49996.10 27.41 2015-01-21 12:54:41.000 021 33525.38 618.31 49996.10 27.41 2015-01-21 12:54:42.000 021 33525.36 618.29 49996.10 27.41 2015-01-21 12:54:43.000 021 33525.29 618.30 49996.10 27.41 2015-01-21 12:54:44.000 021 33525.26 618.25 49996.10 27.41 2015-01-21 12:54:45.000 021 33525.30 618.31 49996.10 27.41 2015-01-21 12:54:46.000 021 33525.24 618.30 49996.10 27.41 2015-01-21 12:54:47.000 021 33525.29 618.33 49996.10 27.41 2015-01-21 12:54:48.000 021 33525.23 618.32 49996.10 27.41 2015-01-21 12:54:49.000 021 33525.26 618.32 49996.10 27.41 2015-01-21 12:54:50.000 021 33525.19 618.32 49996.10 27.41 2015-01-21 12:54:51.000 021 33525.16 618.33 49996.10 27.41 2015-01-21 12:54:52.000 021 33525.24 618.35 49996.10 27.41 2015-01-21 12:54:53.000 021 33525.17 618.34 49996.10 27.41 2015-01-21 12:54:54.000 021 33525.01 618.36 49996.10 27.41 2015-01-21 12:54:55.000 021 33524.99 618.34 49996.10 27.41 2015-01-21 12:54:56.000 021 33524.95 618.33 49996.10 27.41 2015-01-21 12:54:57.000 021 33524.96 618.31 49996.10 27.41 2015-01-21 12:54:58.000 021 33524.86 618.35 49996.10 27.41 2015-01-21 12:54:59.000 021 33524.88 618.32 49996.10 27.41 2015-01-21 12:55:00.000 021 33524.82 618.34 49996.10 27.41 2015-01-21 12:55:01.000 021 33524.75 618.30 49996.10 27.41 2015-01-21 12:55:02.000 021 33524.75 618.36 49996.10 27.41 2015-01-21 12:55:03.000 021 33524.80 618.33 49996.10 27.41 2015-01-21 12:55:04.000 021 33524.67 618.38 49996.10 27.41 2015-01-21 12:55:05.000 021 33524.71 618.40 49996.10 27.41 2015-01-21 12:55:06.000 021 33524.65 618.39 49996.10 27.41 2015-01-21 12:55:06.000 021 33524.65 618.39 49996.10 27.41 2015-01-21 12:55:08.000 021 33524.62 618.38 49996.10 27.41 2015-01-21 12:55:09.000 021 33524.52 618.38 49996.10 27.41 2015-01-21 12:55:10.000 021 33524.50 618.42 49996.10 27.41 2015-01-21 12:55:11.000 021 33524.46 618.41 49996.10 27.41 2015-01-21 12:55:12.000 021 33524.37 618.41 49996.10 27.41 2015-01-21 12:55:13.000 021 33524.42 618.41 49996.10 27.41 2015-01-21 12:55:14.000 021 33524.27 618.44 49996.10 27.41 2015-01-21 12:55:15.000 021 33524.29 618.43 49996.10 27.41 2015-01-21 12:55:16.000 021 33524.17 618.48 49996.10 27.41 2015-01-21 12:55:17.000 021 33524.23 618.46 49996.10 27.41 2015-01-21 12:55:18.000 021 33524.19 618.47 49996.10 27.41 2015-01-21 12:55:19.000 021 33524.21 618.49 49996.10 27.41 2015-01-21 12:55:19.000 021 33524.17 618.49 49996.10 27.40 2015-01-21 12:55:21.000 021 33524.14 618.49 49996.10 27.41 2015-01-21 12:55:22.000 021 33523.97 618.51 49996.10 27.41 2015-01-21 12:55:23.000 021 33524.14 618.50 49996.10 27.41 2015-01-21 12:55:24.000 021 33523.97 618.50 49996.10 27.41 2015-01-21 12:55:25.000 021 33523.91 618.50 49996.10 27.41 2015-01-21 12:55:26.000 021 33523.91 618.53 49996.10 27.40 2015-01-21 12:55:27.000 021 33524.01 618.48 49996.10 27.41 2015-01-21 12:55:28.000 021 33523.81 618.46 49996.10 27.41 2015-01-21 12:55:29.000 021 33523.77 618.48 49996.10 27.41 2015-01-21 12:55:30.000 021 33523.82 618.47 49996.10 27.41 2015-01-21 12:55:31.000 021 33523.74 618.48 49996.10 27.41 2015-01-21 12:55:32.000 021 33523.77 618.44 49996.10 27.41 2015-01-21 12:55:33.000 021 33523.75 618.41 49996.10 27.41 2015-01-21 12:55:34.000 021 33523.70 618.45 49996.10 27.41 2015-01-21 12:55:35.000 021 33523.71 618.47 49996.10 27.41 2015-01-21 12:55:36.000 021 33523.62 618.47 49996.10 27.41 2015-01-21 12:55:37.000 021 33523.59 618.41 49996.10 27.41 2015-01-21 12:55:38.000 021 33523.60 618.40 49996.10 27.41 2015-01-21 12:55:39.000 021 33523.57 618.44 49996.10 27.41 2015-01-21 12:55:40.000 021 33523.43 618.35 49996.10 27.41 2015-01-21 12:55:41.000 021 33523.52 618.35 49996.10 27.41 2015-01-21 12:55:42.000 021 33523.49 618.34 49996.10 27.41 2015-01-21 12:55:43.000 021 33523.46 618.34 49996.10 27.41 2015-01-21 12:55:44.000 021 33523.40 618.30 49996.10 27.41 2015-01-21 12:55:45.000 021 33523.44 618.37 49996.10 27.41 2015-01-21 12:55:46.000 021 33523.36 618.37 49996.10 27.41 2015-01-21 12:55:47.000 021 33523.49 618.30 49996.10 27.41 2015-01-21 12:55:48.000 021 33523.27 618.32 49996.10 27.41 2015-01-21 12:55:49.000 021 33523.36 618.28 49996.10 27.41 2015-01-21 12:55:50.000 021 33523.25 618.31 49996.10 27.41 2015-01-21 12:55:51.000 021 33523.16 618.32 49996.10 27.41 2015-01-21 12:55:52.000 021 33523.24 618.30 49996.10 27.41 2015-01-21 12:55:53.000 021 33523.21 618.32 49996.10 27.41 2015-01-21 12:55:54.000 021 33523.11 618.34 49996.10 27.41 2015-01-21 12:55:55.000 021 33523.08 618.35 49996.10 27.41 2015-01-21 12:55:56.000 021 33523.05 618.27 49996.10 27.41 2015-01-21 12:55:57.000 021 33523.03 618.24 49996.10 27.41 2015-01-21 12:55:58.000 021 33523.03 618.27 49996.10 27.41 2015-01-21 12:55:59.000 021 33522.94 618.32 49996.10 27.41 2015-01-21 12:56:00.000 021 33523.04 618.29 49996.10 27.41 2015-01-21 12:56:00.000 021 33522.98 618.30 49996.10 27.41 2015-01-21 12:56:02.000 021 33522.89 618.28 49996.10 27.41 2015-01-21 12:56:03.000 021 33522.87 618.32 49996.10 27.41 2015-01-21 12:56:04.000 021 33522.86 618.29 49996.10 27.41 2015-01-21 12:56:05.000 021 33522.80 618.31 49996.10 27.41 2015-01-21 12:56:06.000 021 33522.72 618.30 49996.10 27.41 2015-01-21 12:56:07.000 021 33522.84 618.34 49996.10 27.41 2015-01-21 12:56:08.000 021 33522.77 618.29 49996.10 27.41 2015-01-21 12:56:09.000 021 33522.75 618.34 49996.10 27.41 2015-01-21 12:56:10.000 021 33522.77 618.33 49996.10 27.41 2015-01-21 12:56:11.000 021 33522.72 618.31 49996.10 27.41 2015-01-21 12:56:12.000 021 33522.74 618.33 49996.10 27.41 2015-01-21 12:56:13.000 021 33522.67 618.30 49996.10 27.41 2015-01-21 12:56:13.000 021 33522.63 618.31 49996.10 27.41 2015-01-21 12:56:15.000 021 33522.62 618.26 49996.10 27.41 2015-01-21 12:56:16.000 021 33522.63 618.32 49996.10 27.40 2015-01-21 12:56:17.000 021 33522.65 618.27 49996.10 27.41 2015-01-21 12:56:18.000 021 33522.56 618.27 49996.10 27.41 2015-01-21 12:56:19.000 021 33522.49 618.29 49996.10 27.40 2015-01-21 12:56:20.000 021 33522.59 618.28 49996.10 27.40 2015-01-21 12:56:21.000 021 33522.60 618.29 49996.10 27.40 2015-01-21 12:56:22.000 021 33522.56 618.25 49996.10 27.40 2015-01-21 12:56:23.000 021 33522.63 618.26 49996.10 27.40 2015-01-21 12:56:24.000 021 33522.59 618.25 49996.10 27.40 2015-01-21 12:56:25.000 021 33522.58 618.23 49996.10 27.40 2015-01-21 12:56:26.000 021 33522.57 618.22 49996.10 27.40 2015-01-21 12:56:27.000 021 33522.59 618.20 49996.10 27.40 2015-01-21 12:56:28.000 021 33522.51 618.17 49996.10 27.40 2015-01-21 12:56:29.000 021 33522.59 618.12 49996.10 27.40 2015-01-21 12:56:30.000 021 33522.55 618.12 49996.10 27.40 2015-01-21 12:56:31.000 021 33522.50 618.13 49996.10 27.40 2015-01-21 12:56:32.000 021 33522.51 618.12 49996.10 27.40 2015-01-21 12:56:33.000 021 33522.51 618.12 49996.10 27.40 2015-01-21 12:56:34.000 021 33522.39 618.09 49996.10 27.40 2015-01-21 12:56:35.000 021 33522.39 618.06 49996.10 27.40 2015-01-21 12:56:36.000 021 33522.38 618.07 49996.10 27.40 2015-01-21 12:56:37.000 021 33522.36 618.07 49996.10 27.40 2015-01-21 12:56:38.000 021 33522.37 618.01 49996.10 27.40 2015-01-21 12:56:39.000 021 33522.30 618.02 49996.10 27.40 2015-01-21 12:56:40.000 021 33522.41 618.06 49996.10 27.40 2015-01-21 12:56:41.000 021 33522.26 618.03 49996.10 27.40 2015-01-21 12:56:42.000 021 33522.32 618.03 49996.10 27.40 2015-01-21 12:56:43.000 021 33522.30 617.96 49996.10 27.40 2015-01-21 12:56:44.000 021 33522.30 618.03 49996.10 27.40 2015-01-21 12:56:45.000 021 33522.40 618.02 49996.10 27.40 2015-01-21 12:56:46.000 021 33522.24 618.00 49996.10 27.40 2015-01-21 12:56:47.000 021 33522.22 618.00 49996.10 27.40 2015-01-21 12:56:48.000 021 33522.16 617.96 49996.10 27.40 2015-01-21 12:56:49.000 021 33522.22 617.92 49996.10 27.40 2015-01-21 12:56:50.000 021 33522.17 617.98 49996.10 27.40 2015-01-21 12:56:51.000 021 33522.15 617.95 49996.10 27.40 2015-01-21 12:56:52.000 021 33522.12 617.92 49996.10 27.40 2015-01-21 12:56:53.000 021 33522.06 617.92 49996.10 27.40 2015-01-21 12:56:54.000 021 33522.03 617.91 49996.10 27.40 2015-01-21 12:56:54.000 021 33522.07 617.92 49996.10 27.40 2015-01-21 12:56:56.000 021 33522.01 617.98 49996.10 27.40 2015-01-21 12:56:57.000 021 33522.04 617.95 49996.10 27.40 2015-01-21 12:56:58.000 021 33521.90 617.92 49996.10 27.40 2015-01-21 12:56:59.000 021 33521.95 617.95 49996.10 27.40 2015-01-21 12:57:00.000 021 33521.94 617.96 49996.10 27.40 2015-01-21 12:57:01.000 021 33521.97 617.94 49996.10 27.40 2015-01-21 12:57:02.000 021 33521.86 617.93 49996.10 27.40 2015-01-21 12:57:03.000 021 33521.79 617.93 49996.10 27.40 2015-01-21 12:57:04.000 021 33521.83 617.94 49996.10 27.40 2015-01-21 12:57:05.000 021 33521.83 617.84 49996.10 27.40 2015-01-21 12:57:06.000 021 33521.73 617.88 49996.10 27.40 2015-01-21 12:57:07.000 021 33521.75 617.90 49996.10 27.40 2015-01-21 12:57:07.000 021 33521.75 617.86 49996.10 27.40 2015-01-21 12:57:09.000 021 33521.71 617.85 49996.10 27.40 2015-01-21 12:57:10.000 021 33521.73 617.88 49996.10 27.40 2015-01-21 12:57:11.000 021 33521.68 617.83 49996.10 27.40 2015-01-21 12:57:12.000 021 33521.69 617.81 49996.10 27.40 2015-01-21 12:57:13.000 021 33521.70 617.78 49996.10 27.40 2015-01-21 12:57:14.000 021 33521.73 617.83 49996.10 27.40 2015-01-21 12:57:15.000 021 33521.64 617.85 49996.10 27.40 2015-01-21 12:57:16.000 021 33521.69 617.80 49996.10 27.40 2015-01-21 12:57:17.000 021 33521.50 617.79 49996.10 27.40 2015-01-21 12:57:18.000 021 33521.52 617.80 49996.10 27.40 2015-01-21 12:57:19.000 021 33521.45 617.80 49996.10 27.40 2015-01-21 12:57:20.000 021 33521.53 617.83 49996.10 27.40 2015-01-21 12:57:21.000 021 33521.53 617.82 49996.10 27.40 2015-01-21 12:57:22.000 021 33521.43 617.83 49996.10 27.40 2015-01-21 12:57:23.000 021 33521.40 617.79 49996.10 27.40 2015-01-21 12:57:24.000 021 33521.37 617.81 49996.10 27.40 2015-01-21 12:57:25.000 021 33521.45 617.81 49996.10 27.40 2015-01-21 12:57:26.000 021 33521.42 617.81 49996.10 27.40 2015-01-21 12:57:27.000 021 33521.44 617.76 49996.10 27.40 2015-01-21 12:57:28.000 021 33521.25 617.78 49996.10 27.40 2015-01-21 12:57:29.000 021 33521.43 617.79 49996.10 27.40 2015-01-21 12:57:30.000 021 33521.31 617.77 49996.10 27.40 2015-01-21 12:57:31.000 021 33521.28 617.78 49996.10 27.40 2015-01-21 12:57:32.000 021 33521.31 617.75 49996.10 27.40 2015-01-21 12:57:33.000 021 33521.28 617.74 49996.10 27.40 2015-01-21 12:57:34.000 021 33521.28 617.76 49996.10 27.40 2015-01-21 12:57:35.000 021 33521.34 617.75 49996.10 27.40 2015-01-21 12:57:36.000 021 33521.27 617.73 49996.10 27.40 2015-01-21 12:57:37.000 021 33521.28 617.70 49996.10 27.40 2015-01-21 12:57:38.000 021 33521.23 617.72 49996.10 27.40 2015-01-21 12:57:39.000 021 33521.18 617.70 49996.10 27.40 2015-01-21 12:57:40.000 021 33521.26 617.68 49996.10 27.41 2015-01-21 12:57:41.000 021 33521.23 617.68 49996.10 27.40 2015-01-21 12:57:42.000 021 33521.19 617.67 49996.10 27.40 2015-01-21 12:57:43.000 021 33521.18 617.62 49996.10 27.40 2015-01-21 12:57:44.000 021 33521.18 617.56 49996.10 27.40 2015-01-21 12:57:45.000 021 33521.19 617.58 49996.10 27.40 2015-01-21 12:57:46.000 021 33521.21 617.60 49996.10 27.40 2015-01-21 12:57:47.000 021 33521.20 617.52 49996.10 27.40 2015-01-21 12:57:48.000 021 33521.07 617.54 49996.10 27.40 2015-01-21 12:57:48.000 021 33521.12 617.52 49996.10 27.40 2015-01-21 12:57:50.000 021 33521.06 617.50 49996.10 27.40 2015-01-21 12:57:51.000 021 33521.14 617.48 49996.10 27.40 2015-01-21 12:57:52.000 021 33521.09 617.48 49996.10 27.40 2015-01-21 12:57:53.000 021 33521.12 617.45 49996.10 27.40 2015-01-21 12:57:54.000 021 33521.03 617.40 49996.10 27.40 2015-01-21 12:57:55.000 021 33521.05 617.40 49996.10 27.40 2015-01-21 12:57:56.000 021 33520.98 617.38 49996.10 27.40 2015-01-21 12:57:57.000 021 33520.92 617.39 49996.10 27.40 2015-01-21 12:57:58.000 021 33520.98 617.39 49996.10 27.40 2015-01-21 12:57:59.000 021 33520.92 617.39 49996.10 27.40 2015-01-21 12:58:00.000 021 33520.99 617.38 49996.10 27.40 2015-01-21 12:58:01.000 021 33520.88 617.37 49996.10 27.40 2015-01-21 12:58:01.000 021 33520.93 617.33 49996.10 27.40 2015-01-21 12:58:03.000 021 33520.87 617.32 49996.10 27.40 2015-01-21 12:58:04.000 021 33520.96 617.34 49996.10 27.40 2015-01-21 12:58:05.000 021 33520.93 617.29 49996.10 27.40 2015-01-21 12:58:06.000 021 33520.83 617.27 49996.10 27.40 2015-01-21 12:58:07.000 021 33520.90 617.27 49996.10 27.40 2015-01-21 12:58:08.000 021 33520.85 617.28 49996.10 27.40 2015-01-21 12:58:09.000 021 33520.87 617.25 49996.10 27.40 2015-01-21 12:58:10.000 021 33520.83 617.24 49996.10 27.40 2015-01-21 12:58:11.000 021 33520.90 617.22 49996.10 27.40 2015-01-21 12:58:12.000 021 33520.86 617.23 49996.10 27.40 2015-01-21 12:58:13.000 021 33520.81 617.20 49996.10 27.41 2015-01-21 12:58:14.000 021 33520.84 617.16 49996.10 27.40 2015-01-21 12:58:15.000 021 33520.73 617.14 49996.10 27.41 2015-01-21 12:58:16.000 021 33520.78 617.13 49996.10 27.40 2015-01-21 12:58:17.000 021 33520.82 617.07 49996.10 27.41 2015-01-21 12:58:18.000 021 33520.83 617.06 49996.10 27.40 2015-01-21 12:58:19.000 021 33520.75 617.04 49996.10 27.41 2015-01-21 12:58:20.000 021 33520.79 617.03 49996.10 27.41 2015-01-21 12:58:21.000 021 33520.85 617.00 49996.10 27.41 2015-01-21 12:58:22.000 021 33520.76 617.01 49996.10 27.40 2015-01-21 12:58:23.000 021 33520.79 616.96 49996.10 27.41 2015-01-21 12:58:24.000 021 33520.74 616.99 49996.10 27.40 2015-01-21 12:58:25.000 021 33520.81 616.93 49996.10 27.40 2015-01-21 12:58:26.000 021 33520.83 616.89 49996.10 27.41 2015-01-21 12:58:27.000 021 33520.90 616.92 49996.10 27.40 2015-01-21 12:58:28.000 021 33520.78 616.88 49996.10 27.40 2015-01-21 12:58:29.000 021 33520.80 616.87 49996.10 27.40 2015-01-21 12:58:30.000 021 33520.80 616.86 49996.10 27.40 2015-01-21 12:58:31.000 021 33520.80 616.82 49996.10 27.40 2015-01-21 12:58:32.000 021 33520.82 616.84 49996.10 27.41 2015-01-21 12:58:33.000 021 33520.74 616.79 49996.10 27.41 2015-01-21 12:58:34.000 021 33520.68 616.80 49996.10 27.41 2015-01-21 12:58:35.000 021 33520.71 616.76 49996.10 27.41 2015-01-21 12:58:36.000 021 33520.74 616.78 49996.10 27.41 2015-01-21 12:58:37.000 021 33520.74 616.74 49996.10 27.40 2015-01-21 12:58:38.000 021 33520.72 616.74 49996.10 27.41 2015-01-21 12:58:39.000 021 33520.71 616.73 49996.10 27.40 2015-01-21 12:58:40.000 021 33520.63 616.77 49996.10 27.40 2015-01-21 12:58:41.000 021 33520.71 616.74 49996.10 27.40 2015-01-21 12:58:42.000 021 33520.68 616.71 49996.10 27.40 2015-01-21 12:58:42.000 021 33520.61 616.72 49996.10 27.40 2015-01-21 12:58:44.000 021 33520.55 616.73 49996.10 27.40 2015-01-21 12:58:45.000 021 33520.54 616.72 49996.10 27.40 2015-01-21 12:58:46.000 021 33520.63 616.72 49996.10 27.40 2015-01-21 12:58:47.000 021 33520.58 616.72 49996.10 27.40 2015-01-21 12:58:48.000 021 33520.54 616.70 49996.10 27.40 2015-01-21 12:58:49.000 021 33520.51 616.71 49996.10 27.40 2015-01-21 12:58:50.000 021 33520.43 616.75 49996.10 27.40 2015-01-21 12:58:51.000 021 33520.42 616.73 49996.10 27.40 2015-01-21 12:58:52.000 021 33520.43 616.78 49996.10 27.40 2015-01-21 12:58:53.000 021 33520.35 616.72 49996.10 27.40 2015-01-21 12:58:54.000 021 33520.28 616.74 49996.10 27.40 2015-01-21 12:58:55.000 021 33520.30 616.76 49996.10 27.40 2015-01-21 12:58:55.000 021 33520.18 616.74 49996.10 27.40 2015-01-21 12:58:57.000 021 33520.29 616.76 49996.10 27.40 2015-01-21 12:58:58.000 021 33520.29 616.75 49996.10 27.40 2015-01-21 12:58:59.000 021 33520.14 616.75 49996.10 27.40 2015-01-21 12:59:00.000 021 33520.25 616.74 49996.10 27.40 2015-01-21 12:59:01.000 021 33520.18 616.78 49996.10 27.40 2015-01-21 12:59:02.000 021 33520.10 616.76 49996.10 27.40 2015-01-21 12:59:03.000 021 33520.12 616.76 49996.10 27.40 2015-01-21 12:59:04.000 021 33520.14 616.74 49996.10 27.40 2015-01-21 12:59:05.000 021 33520.07 616.71 49996.10 27.40 2015-01-21 12:59:06.000 021 33520.09 616.71 49996.10 27.40 2015-01-21 12:59:07.000 021 33520.08 616.78 49996.10 27.40 2015-01-21 12:59:08.000 021 33520.08 616.75 49996.10 27.40 2015-01-21 12:59:09.000 021 33520.11 616.69 49996.10 27.40 2015-01-21 12:59:10.000 021 33520.10 616.65 49996.10 27.40 2015-01-21 12:59:11.000 021 33520.19 616.62 49996.10 27.40 2015-01-21 12:59:12.000 021 33520.07 616.63 49996.10 27.40 2015-01-21 12:59:13.000 021 33520.12 616.64 49996.10 27.40 2015-01-21 12:59:14.000 021 33520.14 616.60 49996.10 27.40 2015-01-21 12:59:15.000 021 33520.12 616.61 49996.10 27.40 2015-01-21 12:59:16.000 021 33520.16 616.60 49996.10 27.40 2015-01-21 12:59:17.000 021 33520.15 616.50 49996.10 27.40 2015-01-21 12:59:18.000 021 33520.14 616.51 49996.10 27.40 2015-01-21 12:59:19.000 021 33520.08 616.51 49996.10 27.40 2015-01-21 12:59:20.000 021 33520.12 616.49 49996.10 27.40 2015-01-21 12:59:21.000 021 33520.16 616.45 49996.10 27.40 2015-01-21 12:59:22.000 021 33520.08 616.44 49996.10 27.40 2015-01-21 12:59:23.000 021 33520.10 616.37 49996.10 27.40 2015-01-21 12:59:24.000 021 33520.18 616.38 49996.10 27.40 2015-01-21 12:59:25.000 021 33520.18 616.34 49996.10 27.40 2015-01-21 12:59:26.000 021 33520.26 616.30 49996.10 27.40 2015-01-21 12:59:27.000 021 33520.15 616.31 49996.10 27.40 2015-01-21 12:59:28.000 021 33520.18 616.29 49996.10 27.40 2015-01-21 12:59:29.000 021 33520.27 616.25 49996.10 27.40 2015-01-21 12:59:30.000 021 33520.20 616.20 49996.10 27.40 2015-01-21 12:59:31.000 021 33520.23 616.19 49996.10 27.40 2015-01-21 12:59:32.000 021 33520.15 616.17 49996.10 27.40 2015-01-21 12:59:33.000 021 33520.24 616.17 49996.10 27.40 2015-01-21 12:59:34.000 021 33520.16 616.09 49996.10 27.40 2015-01-21 12:59:35.000 021 33520.22 616.09 49996.10 27.40 2015-01-21 12:59:36.000 021 33520.18 616.05 49996.10 27.40 2015-01-21 12:59:36.000 021 33520.23 616.11 49996.10 27.40 2015-01-21 12:59:38.000 021 33520.26 616.05 49996.10 27.40 2015-01-21 12:59:39.000 021 33520.22 616.02 49996.10 27.40 2015-01-21 12:59:40.000 021 33520.21 616.04 49996.10 27.40 2015-01-21 12:59:41.000 021 33520.16 615.97 49996.10 27.40 2015-01-21 12:59:42.000 021 33520.27 615.95 49996.10 27.40 2015-01-21 12:59:43.000 021 33520.23 616.01 49996.10 27.40 2015-01-21 12:59:44.000 021 33520.20 615.97 49996.10 27.40 2015-01-21 12:59:45.000 021 33520.12 615.94 49996.10 27.40 2015-01-21 12:59:46.000 021 33520.15 615.93 49996.10 27.40 2015-01-21 12:59:47.000 021 33520.23 615.92 49996.10 27.40 2015-01-21 12:59:48.000 021 33520.20 615.93 49996.10 27.40 2015-01-21 12:59:49.000 021 33520.08 615.93 49996.10 27.40 2015-01-21 12:59:49.000 021 33520.15 615.92 49996.10 27.40 2015-01-21 12:59:51.000 021 33520.18 615.92 49996.10 27.40 2015-01-21 12:59:52.000 021 33520.11 615.88 49996.10 27.40 2015-01-21 12:59:53.000 021 33520.17 615.86 49996.10 27.40 2015-01-21 12:59:54.000 021 33520.11 615.86 49996.10 27.40 2015-01-21 12:59:55.000 021 33520.08 615.85 49996.10 27.40 2015-01-21 12:59:56.000 021 33520.10 615.84 49996.10 27.40 2015-01-21 12:59:57.000 021 33519.98 615.86 49996.10 27.40 2015-01-21 12:59:58.000 021 33520.08 615.84 49996.10 27.40 2015-01-21 12:59:59.000 021 33520.17 615.85 49996.10 27.40 2015-01-21 13:00:00.000 021 33520.12 615.85 49996.10 27.40 2015-01-21 13:00:01.000 021 33520.07 615.91 49996.10 27.40 2015-01-21 13:00:02.000 021 33520.03 615.89 49996.10 27.40 2015-01-21 13:00:03.000 021 33520.08 615.88 49996.10 27.40 2015-01-21 13:00:04.000 021 33520.00 615.89 49996.10 27.40 2015-01-21 13:00:05.000 021 33519.95 615.88 49996.10 27.40 2015-01-21 13:00:06.000 021 33519.98 615.88 49996.10 27.40 2015-01-21 13:00:07.000 021 33519.89 615.88 49996.10 27.40 2015-01-21 13:00:08.000 021 33519.96 615.93 49996.10 27.40 2015-01-21 13:00:09.000 021 33519.90 615.88 49996.10 27.40 2015-01-21 13:00:10.000 021 33519.89 615.93 49996.10 27.40 2015-01-21 13:00:11.000 021 33519.94 615.92 49996.10 27.40 2015-01-21 13:00:12.000 021 33519.89 615.91 49996.10 27.40 2015-01-21 13:00:13.000 021 33519.87 615.93 49996.10 27.40 2015-01-21 13:00:14.000 021 33519.76 615.92 49996.10 27.40 2015-01-21 13:00:15.000 021 33519.77 615.90 49996.10 27.40 2015-01-21 13:00:16.000 021 33519.74 615.91 49996.10 27.40 2015-01-21 13:00:17.000 021 33519.68 615.91 49996.10 27.40 2015-01-21 13:00:18.000 021 33519.70 615.93 49996.10 27.40 2015-01-21 13:00:19.000 021 33519.77 615.91 49996.10 27.40 2015-01-21 13:00:20.000 021 33519.73 615.93 49996.10 27.40 2015-01-21 13:00:21.000 021 33519.71 615.97 49996.10 27.40 2015-01-21 13:00:22.000 021 33519.64 615.93 49996.10 27.40 2015-01-21 13:00:23.000 021 33519.71 615.96 49996.10 27.40 2015-01-21 13:00:24.000 021 33519.61 615.96 49996.10 27.40 2015-01-21 13:00:25.000 021 33519.62 615.91 49996.10 27.40 2015-01-21 13:00:26.000 021 33519.58 615.92 49996.10 27.40 2015-01-21 13:00:27.000 021 33519.49 615.94 49996.10 27.40 2015-01-21 13:00:28.000 021 33519.55 615.92 49996.10 27.40 2015-01-21 13:00:29.000 021 33519.46 615.94 49996.10 27.40 2015-01-21 13:00:30.000 021 33519.39 615.92 49996.10 27.40 2015-01-21 13:00:30.000 021 33519.43 615.94 49996.10 27.40 2015-01-21 13:00:32.000 021 33519.43 615.96 49996.10 27.40 2015-01-21 13:00:33.000 021 33519.33 615.94 49996.10 27.40 2015-01-21 13:00:34.000 021 33519.30 615.92 49996.10 27.40 2015-01-21 13:00:35.000 021 33519.35 615.98 49996.10 27.40 2015-01-21 13:00:36.000 021 33519.34 615.97 49996.10 27.40 2015-01-21 13:00:37.000 021 33519.25 615.98 49996.10 27.40 2015-01-21 13:00:38.000 021 33519.25 615.98 49996.10 27.40 2015-01-21 13:00:39.000 021 33519.25 616.03 49996.10 27.40 2015-01-21 13:00:40.000 021 33519.07 616.03 49996.10 27.40 2015-01-21 13:00:41.000 021 33519.12 616.03 49996.10 27.40 2015-01-21 13:00:42.000 021 33519.08 616.00 49996.10 27.40 2015-01-21 13:00:43.000 021 33519.02 616.01 49996.10 27.40 2015-01-21 13:00:43.000 021 33518.97 616.07 49996.10 27.40 2015-01-21 13:00:45.000 021 33518.97 616.10 49996.10 27.40 2015-01-21 13:00:46.000 021 33518.86 616.05 49996.10 27.40 2015-01-21 13:00:47.000 021 33518.81 616.09 49996.10 27.40 2015-01-21 13:00:48.000 021 33518.89 616.10 49996.10 27.40 2015-01-21 13:00:49.000 021 33518.74 616.15 49996.10 27.40 2015-01-21 13:00:50.000 021 33518.75 616.15 49996.10 27.40 2015-01-21 13:00:51.000 021 33518.61 616.14 49996.10 27.40 2015-01-21 13:00:52.000 021 33518.65 616.23 49996.10 27.40 2015-01-21 13:00:53.000 021 33518.51 616.25 49996.10 27.40 2015-01-21 13:00:54.000 021 33518.41 616.21 49996.10 27.40 2015-01-21 13:00:55.000 021 33518.55 616.28 49996.10 27.40 2015-01-21 13:00:56.000 021 33518.42 616.24 49996.10 27.40 2015-01-21 13:00:57.000 021 33518.37 616.32 49996.10 27.40 2015-01-21 13:00:58.000 021 33518.19 616.32 49996.10 27.40 2015-01-21 13:00:59.000 021 33518.25 616.31 49996.10 27.40 2015-01-21 13:01:00.000 021 33518.12 616.34 49996.10 27.40 2015-01-21 13:01:01.000 021 33518.15 616.36 49996.10 27.40 2015-01-21 13:01:02.000 021 33517.96 616.42 49996.10 27.40 2015-01-21 13:01:03.000 021 33517.97 616.44 49996.10 27.40 2015-01-21 13:01:04.000 021 33518.03 616.44 49996.10 27.40 2015-01-21 13:01:05.000 021 33518.06 616.46 49996.10 27.40 2015-01-21 13:01:06.000 021 33517.84 616.48 49996.10 27.40 2015-01-21 13:01:07.000 021 33517.88 616.46 49996.10 27.40 2015-01-21 13:01:08.000 021 33517.77 616.51 49996.10 27.40 2015-01-21 13:01:09.000 021 33517.87 616.51 49996.10 27.40 2015-01-21 13:01:10.000 021 33517.65 616.53 49996.10 27.40 2015-01-21 13:01:11.000 021 33517.68 616.58 49996.10 27.40 2015-01-21 13:01:12.000 021 33517.63 616.59 49996.10 27.40 2015-01-21 13:01:13.000 021 33517.57 616.58 49996.10 27.40 2015-01-21 13:01:14.000 021 33517.50 616.57 49996.10 27.40 2015-01-21 13:01:15.000 021 33517.45 616.51 49996.10 27.40 2015-01-21 13:01:16.000 021 33517.39 616.58 49996.10 27.40 2015-01-21 13:01:17.000 021 33517.30 616.56 49996.10 27.40 2015-01-21 13:01:18.000 021 33517.29 616.56 49996.10 27.40 2015-01-21 13:01:19.000 021 33517.32 616.56 49996.10 27.40 2015-01-21 13:01:20.000 021 33517.31 616.59 49996.10 27.40 2015-01-21 13:01:21.000 021 33517.29 616.57 49996.10 27.40 2015-01-21 13:01:22.000 021 33517.16 616.53 49996.10 27.40 2015-01-21 13:01:23.000 021 33517.20 616.57 49996.10 27.40 2015-01-21 13:01:24.000 021 33517.22 616.53 49996.10 27.40 2015-01-21 13:01:24.000 021 33517.20 616.52 49996.10 27.40 2015-01-21 13:01:26.000 021 33517.16 616.53 49996.10 27.40 2015-01-21 13:01:27.000 021 33517.16 616.53 49996.10 27.40 2015-01-21 13:01:28.000 021 33517.17 616.52 49996.10 27.40 2015-01-21 13:01:29.000 021 33517.19 616.47 49996.10 27.40 2015-01-21 13:01:30.000 021 33517.15 616.50 49996.10 27.40 2015-01-21 13:01:31.000 021 33517.09 616.51 49996.10 27.40 2015-01-21 13:01:32.000 021 33517.08 616.44 49996.10 27.40 2015-01-21 13:01:33.000 021 33517.10 616.46 49996.10 27.40 2015-01-21 13:01:34.000 021 33517.08 616.46 49996.10 27.40 2015-01-21 13:01:35.000 021 33517.13 616.39 49996.10 27.40 2015-01-21 13:01:36.000 021 33517.06 616.37 49996.10 27.40 2015-01-21 13:01:37.000 021 33517.00 616.43 49996.10 27.40 2015-01-21 13:01:37.000 021 33517.00 616.37 49996.10 27.40 2015-01-21 13:01:39.000 021 33517.01 616.42 49996.10 27.40 2015-01-21 13:01:40.000 021 33517.07 616.34 49996.10 27.40 2015-01-21 13:01:41.000 021 33517.13 616.37 49996.10 27.40 2015-01-21 13:01:42.000 021 33516.95 616.32 49996.10 27.40 2015-01-21 13:01:43.000 021 33517.03 616.35 49996.10 27.40 2015-01-21 13:01:44.000 021 33516.98 616.27 49996.10 27.40 2015-01-21 13:01:45.000 021 33516.91 616.28 49996.10 27.40 2015-01-21 13:01:46.000 021 33516.98 616.26 49996.10 27.40 2015-01-21 13:01:47.000 021 33516.98 616.25 49996.10 27.40 2015-01-21 13:01:48.000 021 33516.89 616.23 49996.10 27.40 2015-01-21 13:01:49.000 021 33516.92 616.21 49996.10 27.40 2015-01-21 13:01:50.000 021 33516.95 616.19 49996.10 27.40 2015-01-21 13:01:51.000 021 33516.92 616.22 49996.10 27.40 2015-01-21 13:01:52.000 021 33516.86 616.16 49996.10 27.40 2015-01-21 13:01:53.000 021 33517.00 616.16 49996.10 27.40 2015-01-21 13:01:54.000 021 33516.91 616.13 49996.10 27.40 2015-01-21 13:01:55.000 021 33516.86 616.07 49996.10 27.40 2015-01-21 13:01:56.000 021 33516.89 616.11 49996.10 27.40 2015-01-21 13:01:57.000 021 33516.83 616.09 49996.10 27.40 2015-01-21 13:01:58.000 021 33516.91 616.07 49996.10 27.40 2015-01-21 13:01:59.000 021 33516.80 616.09 49996.10 27.40 2015-01-21 13:02:00.000 021 33516.82 616.06 49996.10 27.40 2015-01-21 13:02:01.000 021 33516.89 616.05 49996.10 27.40 2015-01-21 13:02:02.000 021 33516.81 616.03 49996.10 27.40 2015-01-21 13:02:03.000 021 33516.79 616.00 49996.10 27.40 2015-01-21 13:02:04.000 021 33516.88 616.02 49996.10 27.40 2015-01-21 13:02:05.000 021 33516.85 616.00 49996.10 27.40 2015-01-21 13:02:06.000 021 33516.83 615.98 49996.10 27.40 2015-01-21 13:02:07.000 021 33516.80 615.94 49996.10 27.40 2015-01-21 13:02:08.000 021 33516.77 615.93 49996.10 27.40 2015-01-21 13:02:09.000 021 33516.75 615.94 49996.10 27.40 2015-01-21 13:02:10.000 021 33516.69 615.95 49996.10 27.40 2015-01-21 13:02:11.000 021 33516.82 615.93 49996.10 27.40 2015-01-21 13:02:12.000 021 33516.70 615.91 49996.10 27.40 2015-01-21 13:02:13.000 021 33516.68 615.89 49996.10 27.40 2015-01-21 13:02:14.000 021 33516.67 615.90 49996.10 27.40 2015-01-21 13:02:15.000 021 33516.71 615.83 49996.10 27.40 2015-01-21 13:02:16.000 021 33516.63 615.86 49996.10 27.40 2015-01-21 13:02:17.000 021 33516.61 615.87 49996.10 27.40 2015-01-21 13:02:18.000 021 33516.60 615.85 49996.10 27.40 2015-01-21 13:02:18.000 021 33516.70 615.84 49996.10 27.40 2015-01-21 13:02:20.000 021 33516.57 615.90 49996.10 27.40 2015-01-21 13:02:21.000 021 33516.53 615.90 49996.10 27.40 2015-01-21 13:02:22.000 021 33516.34 615.86 49996.10 27.40 2015-01-21 13:02:23.000 021 33516.48 615.89 49996.10 27.40 2015-01-21 13:02:24.000 021 33516.38 615.89 49996.10 27.40 2015-01-21 13:02:25.000 021 33516.38 615.91 49996.10 27.40 2015-01-21 13:02:26.000 021 33516.27 615.89 49996.10 27.40 2015-01-21 13:02:27.000 021 33516.15 615.96 49996.10 27.40 2015-01-21 13:02:28.000 021 33516.26 615.99 49996.10 27.40 2015-01-21 13:02:29.000 021 33516.15 615.98 49996.10 27.40 2015-01-21 13:02:30.000 021 33516.09 615.97 49996.10 27.40 2015-01-21 13:02:31.000 021 33516.11 615.97 49996.10 27.40 2015-01-21 13:02:31.000 021 33515.97 616.01 49996.10 27.40 2015-01-21 13:02:33.000 021 33515.96 616.03 49996.10 27.40 2015-01-21 13:02:34.000 021 33515.93 615.97 49996.10 27.40 2015-01-21 13:02:35.000 021 33515.86 616.04 49996.10 27.40 2015-01-21 13:02:36.000 021 33515.85 616.00 49996.10 27.40 2015-01-21 13:02:37.000 021 33515.82 616.02 49996.10 27.40 2015-01-21 13:02:38.000 021 33515.73 616.00 49996.10 27.40 2015-01-21 13:02:39.000 021 33515.63 616.04 49996.10 27.40 2015-01-21 13:02:40.000 021 33515.66 616.10 49996.10 27.40 2015-01-21 13:02:41.000 021 33515.60 616.08 49996.10 27.40 2015-01-21 13:02:42.000 021 33515.66 616.10 49996.10 27.40 2015-01-21 13:02:43.000 021 33515.55 616.13 49996.10 27.40 2015-01-21 13:02:44.000 021 33515.53 616.09 49996.10 27.40 2015-01-21 13:02:45.000 021 33515.37 616.14 49996.10 27.40 2015-01-21 13:02:46.000 021 33515.52 616.15 49996.10 27.40 2015-01-21 13:02:47.000 021 33515.37 616.12 49996.10 27.40 2015-01-21 13:02:48.000 021 33515.39 616.09 49996.10 27.40 2015-01-21 13:02:49.000 021 33515.34 616.15 49996.10 27.40 2015-01-21 13:02:50.000 021 33515.30 616.13 49996.10 27.40 2015-01-21 13:02:51.000 021 33515.33 616.11 49996.10 27.40 2015-01-21 13:02:52.000 021 33515.25 616.15 49996.10 27.40 2015-01-21 13:02:53.000 021 33515.32 616.20 49996.10 27.40 2015-01-21 13:02:54.000 021 33515.24 616.17 49996.10 27.40 2015-01-21 13:02:55.000 021 33515.20 616.19 49996.10 27.40 2015-01-21 13:02:56.000 021 33515.18 616.12 49996.10 27.40 2015-01-21 13:02:57.000 021 33515.09 616.16 49996.10 27.40 2015-01-21 13:02:58.000 021 33515.12 616.13 49996.10 27.40 2015-01-21 13:02:59.000 021 33515.11 616.17 49996.10 27.40 2015-01-21 13:03:00.000 021 33515.09 616.20 49996.10 27.40 2015-01-21 13:03:01.000 021 33515.08 616.12 49996.10 27.40 2015-01-21 13:03:02.000 021 33515.06 616.15 49996.10 27.40 2015-01-21 13:03:03.000 021 33515.05 616.15 49996.10 27.40 2015-01-21 13:03:04.000 021 33514.99 616.20 49996.10 27.40 2015-01-21 13:03:05.000 021 33515.04 616.17 49996.10 27.40 2015-01-21 13:03:06.000 021 33514.99 616.17 49996.10 27.40 2015-01-21 13:03:07.000 021 33514.98 616.20 49996.10 27.40 2015-01-21 13:03:08.000 021 33514.92 616.18 49996.10 27.40 2015-01-21 13:03:09.000 021 33515.00 616.21 49996.10 27.40 2015-01-21 13:03:10.000 021 33514.87 616.20 49996.10 27.40 2015-01-21 13:03:11.000 021 33515.00 616.19 49996.10 27.40 2015-01-21 13:03:12.000 021 33514.87 616.17 49996.10 27.40 2015-01-21 13:03:12.000 021 33514.82 616.19 49996.10 27.40 2015-01-21 13:03:14.000 021 33514.80 616.23 49996.10 27.40 2015-01-21 13:03:15.000 021 33514.79 616.21 49996.10 27.40 2015-01-21 13:03:16.000 021 33514.66 616.23 49996.10 27.40 2015-01-21 13:03:17.000 021 33514.80 616.25 49996.10 27.40 2015-01-21 13:03:18.000 021 33514.68 616.22 49996.10 27.40 2015-01-21 13:03:19.000 021 33514.63 616.23 49996.10 27.40 2015-01-21 13:03:20.000 021 33514.61 616.20 49996.10 27.40 2015-01-21 13:03:21.000 021 33514.47 616.29 49996.10 27.40 2015-01-21 13:03:22.000 021 33514.53 616.25 49996.10 27.40 2015-01-21 13:03:23.000 021 33514.60 616.28 49996.10 27.40 2015-01-21 13:03:24.000 021 33514.56 616.25 49996.10 27.40 2015-01-21 13:03:25.000 021 33514.49 616.29 49996.10 27.40 2015-01-21 13:03:25.000 021 33514.56 616.31 49996.10 27.40 2015-01-21 13:03:27.000 021 33514.42 616.30 49996.10 27.40 2015-01-21 13:03:28.000 021 33514.42 616.32 49996.10 27.40 2015-01-21 13:03:29.000 021 33514.42 616.30 49996.10 27.40 2015-01-21 13:03:30.000 021 33514.40 616.33 49996.10 27.40 2015-01-21 13:03:31.000 021 33514.34 616.32 49996.10 27.40 2015-01-21 13:03:32.000 021 33514.34 616.31 49996.10 27.40 2015-01-21 13:03:33.000 021 33514.31 616.25 49996.10 27.40 2015-01-21 13:03:34.000 021 33514.23 616.31 49996.10 27.40 2015-01-21 13:03:35.000 021 33514.29 616.28 49996.10 27.40 2015-01-21 13:03:36.000 021 33514.29 616.28 49996.10 27.40 2015-01-21 13:03:37.000 021 33514.25 616.27 49996.10 27.40 2015-01-21 13:03:38.000 021 33514.19 616.25 49996.10 27.40 2015-01-21 13:03:39.000 021 33514.15 616.28 49996.10 27.40 2015-01-21 13:03:40.000 021 33514.15 616.26 49996.10 27.40 2015-01-21 13:03:41.000 021 33514.17 616.25 49996.10 27.40 2015-01-21 13:03:42.000 021 33514.18 616.27 49996.10 27.40 2015-01-21 13:03:43.000 021 33514.10 616.21 49996.10 27.40 2015-01-21 13:03:44.000 021 33514.08 616.24 49996.10 27.40 2015-01-21 13:03:45.000 021 33513.99 616.19 49996.10 27.40 2015-01-21 13:03:46.000 021 33514.09 616.21 49996.10 27.40 2015-01-21 13:03:47.000 021 33514.00 616.18 49996.10 27.40 2015-01-21 13:03:48.000 021 33513.91 616.21 49996.10 27.40 2015-01-21 13:03:49.000 021 33513.99 616.20 49996.10 27.40 2015-01-21 13:03:50.000 021 33514.03 616.18 49996.10 27.40 2015-01-21 13:03:51.000 021 33514.11 616.14 49996.10 27.40 2015-01-21 13:03:52.000 021 33513.90 616.18 49996.10 27.40 2015-01-21 13:03:53.000 021 33514.08 616.17 49996.10 27.40 2015-01-21 13:03:54.000 021 33513.94 616.14 49996.10 27.40 2015-01-21 13:03:55.000 021 33513.97 616.16 49996.10 27.40 2015-01-21 13:03:56.000 021 33513.96 616.18 49996.10 27.40 2015-01-21 13:03:57.000 021 33513.97 616.11 49996.10 27.40 2015-01-21 13:03:58.000 021 33513.84 616.11 49996.10 27.40 2015-01-21 13:03:59.000 021 33513.99 616.13 49996.10 27.40 2015-01-21 13:04:00.000 021 33513.88 616.11 49996.10 27.40 2015-01-21 13:04:01.000 021 33513.88 616.15 49996.10 27.40 2015-01-21 13:04:02.000 021 33513.79 616.11 49996.10 27.40 2015-01-21 13:04:03.000 021 33513.88 616.08 49996.10 27.40 2015-01-21 13:04:04.000 021 33513.84 616.07 49996.10 27.40 2015-01-21 13:04:05.000 021 33513.75 616.05 49996.10 27.40 2015-01-21 13:04:06.000 021 33513.75 616.05 49996.10 27.40 2015-01-21 13:04:06.000 021 33513.79 616.02 49996.10 27.40 2015-01-21 13:04:08.000 021 33513.76 615.99 49996.10 27.40 2015-01-21 13:04:09.000 021 33513.76 616.01 49996.10 27.40 2015-01-21 13:04:10.000 021 33513.74 616.05 49996.10 27.40 2015-01-21 13:04:11.000 021 33513.68 616.03 49996.10 27.40 2015-01-21 13:04:12.000 021 33513.68 616.02 49996.10 27.40 2015-01-21 13:04:13.000 021 33513.66 616.03 49996.10 27.40 2015-01-21 13:04:14.000 021 33513.61 615.99 49996.10 27.40 2015-01-21 13:04:15.000 021 33513.73 616.01 49996.10 27.40 2015-01-21 13:04:16.000 021 33513.72 615.98 49996.10 27.40 2015-01-21 13:04:17.000 021 33513.50 615.97 49996.10 27.40 2015-01-21 13:04:18.000 021 33513.61 615.98 49996.10 27.40 2015-01-21 13:04:19.000 021 33513.62 615.96 49996.10 27.40 2015-01-21 13:04:19.000 021 33513.59 615.98 49996.10 27.40 2015-01-21 13:04:21.000 021 33513.54 615.91 49996.10 27.40 2015-01-21 13:04:22.000 021 33513.53 615.99 49996.10 27.40 2015-01-21 13:04:23.000 021 33513.54 615.93 49996.10 27.40 2015-01-21 13:04:24.000 021 33513.51 615.95 49996.10 27.40 2015-01-21 13:04:25.000 021 33513.53 615.94 49996.10 27.40 2015-01-21 13:04:26.000 021 33513.50 615.96 49996.10 27.40 2015-01-21 13:04:27.000 021 33513.47 615.95 49996.10 27.40 2015-01-21 13:04:28.000 021 33513.51 615.99 49996.10 27.40 2015-01-21 13:04:29.000 021 33513.54 615.94 49996.10 27.40 2015-01-21 13:04:30.000 021 33513.40 615.92 49996.10 27.40 2015-01-21 13:04:31.000 021 33513.46 615.95 49996.10 27.40 2015-01-21 13:04:32.000 021 33513.46 615.95 49996.10 27.40 2015-01-21 13:04:33.000 021 33513.40 615.96 49996.10 27.40 2015-01-21 13:04:34.000 021 33513.43 615.93 49996.10 27.40 2015-01-21 13:04:35.000 021 33513.41 616.00 49996.10 27.40 2015-01-21 13:04:36.000 021 33513.34 615.99 49996.10 27.40 2015-01-21 13:04:37.000 021 33513.37 616.05 49996.10 27.40 2015-01-21 13:04:38.000 021 33513.39 616.01 49996.10 27.40 2015-01-21 13:04:39.000 021 33513.44 615.97 49996.10 27.40 2015-01-21 13:04:40.000 021 33513.26 616.01 49996.10 27.40 2015-01-21 13:04:41.000 021 33513.35 616.04 49996.10 27.40 2015-01-21 13:04:42.000 021 33513.28 616.01 49996.10 27.40 2015-01-21 13:04:43.000 021 33513.32 616.01 49996.10 27.40 2015-01-21 13:04:44.000 021 33513.38 615.99 49996.10 27.40 2015-01-21 13:04:45.000 021 33513.30 616.00 49996.10 27.40 2015-01-21 13:04:46.000 021 33513.30 615.99 49996.10 27.40 2015-01-21 13:04:47.000 021 33513.26 616.01 49996.10 27.40 2015-01-21 13:04:48.000 021 33513.31 616.01 49996.10 27.40 2015-01-21 13:04:49.000 021 33513.29 616.02 49996.10 27.40 2015-01-21 13:04:50.000 021 33513.25 616.07 49996.10 27.40 2015-01-21 13:04:51.000 021 33513.29 616.09 49996.10 27.40 2015-01-21 13:04:52.000 021 33513.32 616.07 49996.10 27.40 2015-01-21 13:04:53.000 021 33513.22 616.02 49996.10 27.40 2015-01-21 13:04:54.000 021 33513.19 616.01 49996.10 27.40 2015-01-21 13:04:55.000 021 33513.21 616.05 49996.10 27.40 2015-01-21 13:04:56.000 021 33513.14 616.02 49996.10 27.40 2015-01-21 13:04:57.000 021 33513.25 616.02 49996.10 27.40 2015-01-21 13:04:58.000 021 33513.19 616.03 49996.10 27.40 2015-01-21 13:04:59.000 021 33513.14 615.99 49996.10 27.40 2015-01-21 13:05:00.000 021 33513.11 615.97 49996.10 27.40 2015-01-21 13:05:00.000 021 33513.24 616.05 49996.10 27.40 2015-01-21 13:05:02.000 021 33513.22 615.99 49996.10 27.40 2015-01-21 13:05:03.000 021 33513.17 615.99 49996.10 27.40 2015-01-21 13:05:04.000 021 33513.10 616.01 49996.10 27.40 2015-01-21 13:05:05.000 021 33513.22 615.93 49996.10 27.40 2015-01-21 13:05:06.000 021 33513.11 615.92 49996.10 27.40 2015-01-21 13:05:07.000 021 33513.09 615.98 49996.10 27.40 2015-01-21 13:05:08.000 021 33513.19 615.97 49996.10 27.40 2015-01-21 13:05:09.000 021 33513.11 615.97 49996.10 27.40 2015-01-21 13:05:10.000 021 33513.07 615.97 49996.10 27.40 2015-01-21 13:05:11.000 021 33513.05 615.95 49996.10 27.40 2015-01-21 13:05:12.000 021 33513.09 615.97 49996.10 27.40 2015-01-21 13:05:13.000 021 33513.00 615.91 49996.10 27.40 2015-01-21 13:05:13.000 021 33512.95 615.95 49996.10 27.40 2015-01-21 13:05:15.000 021 33513.08 615.97 49996.10 27.40 2015-01-21 13:05:16.000 021 33512.91 615.97 49996.10 27.40 2015-01-21 13:05:17.000 021 33512.92 615.96 49996.10 27.40 2015-01-21 13:05:18.000 021 33512.84 615.96 49996.10 27.40 2015-01-21 13:05:19.000 021 33512.96 616.00 49996.10 27.40 2015-01-21 13:05:20.000 021 33512.84 616.02 49996.10 27.40 2015-01-21 13:05:21.000 021 33512.82 615.98 49996.10 27.40 2015-01-21 13:05:22.000 021 33512.86 616.05 49996.10 27.40 2015-01-21 13:05:23.000 021 33512.95 616.05 49996.10 27.40 2015-01-21 13:05:24.000 021 33512.73 616.04 49996.10 27.40 2015-01-21 13:05:25.000 021 33512.81 616.03 49996.10 27.40 2015-01-21 13:05:26.000 021 33512.75 616.03 49996.10 27.40 2015-01-21 13:05:27.000 021 33512.75 615.97 49996.10 27.40 2015-01-21 13:05:28.000 021 33512.79 616.07 49996.10 27.40 2015-01-21 13:05:29.000 021 33512.72 616.00 49996.10 27.40 2015-01-21 13:05:30.000 021 33512.66 616.04 49996.10 27.40 2015-01-21 13:05:31.000 021 33512.56 616.05 49996.10 27.40 2015-01-21 13:05:32.000 021 33512.67 616.04 49996.10 27.40 2015-01-21 13:05:33.000 021 33512.63 616.04 49996.10 27.40 2015-01-21 13:05:34.000 021 33512.56 616.07 49996.10 27.40 2015-01-21 13:05:35.000 021 33512.64 616.05 49996.10 27.40 2015-01-21 13:05:36.000 021 33512.57 616.01 49996.10 27.40 2015-01-21 13:05:37.000 021 33512.52 616.06 49996.10 27.40 2015-01-21 13:05:38.000 021 33512.50 616.06 49996.10 27.40 2015-01-21 13:05:39.000 021 33512.53 616.08 49996.10 27.40 2015-01-21 13:05:40.000 021 33512.48 616.09 49996.10 27.40 2015-01-21 13:05:41.000 021 33512.50 616.09 49996.10 27.40 2015-01-21 13:05:42.000 021 33512.48 616.06 49996.10 27.40 2015-01-21 13:05:43.000 021 33512.42 616.02 49996.10 27.40 2015-01-21 13:05:44.000 021 33512.41 616.05 49996.10 27.40 2015-01-21 13:05:45.000 021 33512.37 615.99 49996.10 27.40 2015-01-21 13:05:46.000 021 33512.37 616.00 49996.10 27.40 2015-01-21 13:05:47.000 021 33512.42 616.01 49996.10 27.40 2015-01-21 13:05:48.000 021 33512.38 616.01 49996.10 27.40 2015-01-21 13:05:49.000 021 33512.35 615.98 49996.10 27.40 2015-01-21 13:05:50.000 021 33512.38 615.98 49996.10 27.40 2015-01-21 13:05:51.000 021 33512.33 615.99 49996.10 27.40 2015-01-21 13:05:52.000 021 33512.33 615.97 49996.10 27.40 2015-01-21 13:05:53.000 021 33512.33 615.98 49996.10 27.40 2015-01-21 13:05:54.000 021 33512.28 615.98 49996.10 27.40 2015-01-21 13:05:54.000 021 33512.29 615.97 49996.10 27.40 2015-01-21 13:05:56.000 021 33512.43 615.96 49996.10 27.40 2015-01-21 13:05:57.000 021 33512.33 615.92 49996.10 27.40 2015-01-21 13:05:58.000 021 33512.29 615.91 49996.10 27.40 2015-01-21 13:05:59.000 021 33512.28 615.91 49996.10 27.40 2015-01-21 13:06:00.000 021 33512.25 615.91 49996.10 27.40 2015-01-21 13:06:01.000 021 33512.30 615.90 49996.10 27.40 2015-01-21 13:06:02.000 021 33512.23 615.91 49996.10 27.40 2015-01-21 13:06:03.000 021 33512.20 615.92 49996.10 27.40 2015-01-21 13:06:04.000 021 33512.24 615.93 49996.10 27.40 2015-01-21 13:06:05.000 021 33512.31 615.91 49996.10 27.40 2015-01-21 13:06:06.000 021 33512.25 615.89 49996.10 27.40 2015-01-21 13:06:07.000 021 33512.25 615.92 49996.10 27.40 2015-01-21 13:06:07.000 021 33512.19 615.86 49996.10 27.40 2015-01-21 13:06:09.000 021 33512.11 615.89 49996.10 27.40 2015-01-21 13:06:10.000 021 33512.14 615.87 49996.10 27.40 2015-01-21 13:06:11.000 021 33512.27 615.89 49996.10 27.40 2015-01-21 13:06:12.000 021 33512.17 615.88 49996.10 27.40 2015-01-21 13:06:13.000 021 33512.21 615.88 49996.10 27.40 2015-01-21 13:06:14.000 021 33512.14 615.85 49996.10 27.40 2015-01-21 13:06:15.000 021 33512.26 615.82 49996.10 27.40 2015-01-21 13:06:16.000 021 33512.14 615.81 49996.10 27.40 2015-01-21 13:06:17.000 021 33512.17 615.83 49996.10 27.40 2015-01-21 13:06:18.000 021 33512.11 615.80 49996.10 27.40 2015-01-21 13:06:19.000 021 33512.14 615.83 49996.10 27.40 2015-01-21 13:06:20.000 021 33512.23 615.80 49996.10 27.40 2015-01-21 13:06:21.000 021 33512.19 615.77 49996.10 27.40 2015-01-21 13:06:22.000 021 33512.21 615.79 49996.10 27.40 2015-01-21 13:06:23.000 021 33512.14 615.77 49996.10 27.40 2015-01-21 13:06:24.000 021 33512.14 615.69 49996.10 27.40 2015-01-21 13:06:25.000 021 33512.23 615.76 49996.10 27.40 2015-01-21 13:06:26.000 021 33512.23 615.70 49996.10 27.40 2015-01-21 13:06:27.000 021 33512.11 615.71 49996.10 27.40 2015-01-21 13:06:28.000 021 33512.23 615.66 49996.10 27.40 2015-01-21 13:06:29.000 021 33512.22 615.68 49996.10 27.40 2015-01-21 13:06:30.000 021 33512.20 615.66 49996.10 27.40 2015-01-21 13:06:31.000 021 33512.17 615.65 49996.10 27.40 2015-01-21 13:06:32.000 021 33512.26 615.61 49996.10 27.40 2015-01-21 13:06:33.000 021 33512.23 615.62 49996.10 27.40 2015-01-21 13:06:34.000 021 33512.17 615.59 49996.10 27.40 2015-01-21 13:06:35.000 021 33512.19 615.56 49996.10 27.40 2015-01-21 13:06:36.000 021 33512.21 615.59 49996.10 27.40 2015-01-21 13:06:37.000 021 33512.21 615.60 49996.10 27.40 2015-01-21 13:06:38.000 021 33512.24 615.57 49996.10 27.40 2015-01-21 13:06:39.000 021 33512.21 615.57 49996.10 27.40 2015-01-21 13:06:40.000 021 33512.16 615.54 49996.10 27.40 2015-01-21 13:06:41.000 021 33512.29 615.50 49996.10 27.40 2015-01-21 13:06:42.000 021 33512.25 615.47 49996.10 27.40 2015-01-21 13:06:43.000 021 33512.17 615.56 49996.10 27.40 2015-01-21 13:06:44.000 021 33512.26 615.50 49996.10 27.40 2015-01-21 13:06:45.000 021 33512.20 615.50 49996.10 27.40 2015-01-21 13:06:46.000 021 33512.19 615.56 49996.10 27.40 2015-01-21 13:06:47.000 021 33512.10 615.51 49996.10 27.40 2015-01-21 13:06:48.000 021 33512.14 615.49 49996.10 27.40 2015-01-21 13:06:48.000 021 33512.16 615.56 49996.10 27.40 2015-01-21 13:06:50.000 021 33512.06 615.51 49996.10 27.40 2015-01-21 13:06:51.000 021 33512.19 615.48 49996.10 27.40 2015-01-21 13:06:52.000 021 33512.08 615.52 49996.10 27.40 2015-01-21 13:06:53.000 021 33512.14 615.51 49996.10 27.40 2015-01-21 13:06:54.000 021 33512.03 615.52 49996.10 27.40 2015-01-21 13:06:55.000 021 33512.11 615.49 49996.10 27.40 2015-01-21 13:06:56.000 021 33512.10 615.49 49996.10 27.40 2015-01-21 13:06:57.000 021 33512.07 615.49 49996.10 27.40 2015-01-21 13:06:58.000 021 33512.12 615.47 49996.10 27.40 2015-01-21 13:06:59.000 021 33512.10 615.52 49996.10 27.40 2015-01-21 13:07:00.000 021 33512.04 615.48 49996.10 27.40 2015-01-21 13:07:01.000 021 33512.06 615.52 49996.10 27.40 2015-01-21 13:07:01.000 021 33512.05 615.50 49996.10 27.40 2015-01-21 13:07:03.000 021 33512.08 615.45 49996.10 27.40 2015-01-21 13:07:04.000 021 33512.00 615.46 49996.10 27.40 2015-01-21 13:07:05.000 021 33512.00 615.47 49996.10 27.40 2015-01-21 13:07:06.000 021 33512.01 615.42 49996.10 27.40 2015-01-21 13:07:07.000 021 33512.01 615.50 49996.10 27.40 2015-01-21 13:07:08.000 021 33512.06 615.52 49996.10 27.40 2015-01-21 13:07:09.000 021 33512.00 615.50 49996.10 27.40 2015-01-21 13:07:10.000 021 33512.01 615.41 49996.10 27.40 2015-01-21 13:07:11.000 021 33511.98 615.43 49996.10 27.40 2015-01-21 13:07:12.000 021 33512.00 615.43 49996.10 27.40 2015-01-21 13:07:13.000 021 33512.00 615.38 49996.10 27.40 2015-01-21 13:07:14.000 021 33511.99 615.40 49996.10 27.40 2015-01-21 13:07:15.000 021 33512.03 615.44 49996.10 27.40 2015-01-21 13:07:16.000 021 33512.01 615.38 49996.10 27.40 2015-01-21 13:07:17.000 021 33512.11 615.37 49996.10 27.40 2015-01-21 13:07:18.000 021 33512.01 615.40 49996.10 27.40 2015-01-21 13:07:19.000 021 33512.10 615.37 49996.10 27.40 2015-01-21 13:07:20.000 021 33512.04 615.44 49996.10 27.40 2015-01-21 13:07:21.000 021 33512.09 615.38 49996.10 27.40 2015-01-21 13:07:22.000 021 33512.06 615.39 49996.10 27.40 2015-01-21 13:07:23.000 021 33512.15 615.36 49996.10 27.40 2015-01-21 13:07:24.000 021 33512.03 615.33 49996.10 27.40 2015-01-21 13:07:25.000 021 33512.11 615.40 49996.10 27.40 2015-01-21 13:07:26.000 021 33512.07 615.33 49996.10 27.40 2015-01-21 13:07:27.000 021 33512.07 615.36 49996.10 27.40 2015-01-21 13:07:28.000 021 33511.98 615.32 49996.10 27.40 2015-01-21 13:07:29.000 021 33512.07 615.34 49996.10 27.40 2015-01-21 13:07:30.000 021 33512.01 615.35 49996.10 27.40 2015-01-21 13:07:31.000 021 33512.06 615.29 49996.10 27.40 2015-01-21 13:07:32.000 021 33512.07 615.36 49996.10 27.40 2015-01-21 13:07:33.000 021 33512.10 615.33 49996.10 27.40 2015-01-21 13:07:34.000 021 33512.13 615.29 49996.10 27.40 2015-01-21 13:07:35.000 021 33512.07 615.31 49996.10 27.40 2015-01-21 13:07:36.000 021 33512.07 615.29 49996.10 27.40 2015-01-21 13:07:37.000 021 33512.07 615.32 49996.10 27.40 2015-01-21 13:07:38.000 021 33512.10 615.28 49996.10 27.40 2015-01-21 13:07:39.000 021 33512.08 615.30 49996.10 27.40 2015-01-21 13:07:40.000 021 33512.09 615.26 49996.10 27.40 2015-01-21 13:07:41.000 021 33512.10 615.25 49996.10 27.40 2015-01-21 13:07:42.000 021 33512.04 615.25 49996.10 27.40 2015-01-21 13:07:42.000 021 33512.04 615.24 49996.10 27.40 2015-01-21 13:07:44.000 021 33512.04 615.26 49996.10 27.40 2015-01-21 13:07:45.000 021 33512.06 615.22 49996.10 27.40 2015-01-21 13:07:46.000 021 33511.98 615.25 49996.10 27.40 2015-01-21 13:07:47.000 021 33512.06 615.26 49996.10 27.40 2015-01-21 13:07:48.000 021 33512.00 615.26 49996.10 27.40 2015-01-21 13:07:49.000 021 33512.06 615.22 49996.10 27.40 2015-01-21 13:07:50.000 021 33511.96 615.25 49996.10 27.40 2015-01-21 13:07:51.000 021 33511.95 615.22 49996.10 27.40 2015-01-21 13:07:52.000 021 33511.97 615.26 49996.10 27.40 2015-01-21 13:07:53.000 021 33512.00 615.22 49996.10 27.40 2015-01-21 13:07:54.000 021 33511.92 615.16 49996.10 27.40 2015-01-21 13:07:55.000 021 33511.99 615.24 49996.10 27.40 2015-01-21 13:07:55.000 021 33511.96 615.27 49996.10 27.40 2015-01-21 13:07:57.000 021 33511.90 615.25 49996.10 27.40 2015-01-21 13:07:58.000 021 33511.98 615.25 49996.10 27.40 2015-01-21 13:07:59.000 021 33511.93 615.27 49996.10 27.40 2015-01-21 13:08:00.000 021 33511.91 615.22 49996.10 27.40 2015-01-21 13:08:01.000 021 33511.90 615.25 49996.10 27.40 2015-01-21 13:08:02.000 021 33511.92 615.29 49996.10 27.40 2015-01-21 13:08:03.000 021 33511.90 615.28 49996.10 27.40 2015-01-21 13:08:04.000 021 33511.87 615.27 49996.10 27.40 2015-01-21 13:08:05.000 021 33511.85 615.28 49996.10 27.40 2015-01-21 13:08:06.000 021 33511.83 615.25 49996.10 27.40 2015-01-21 13:08:07.000 021 33511.80 615.29 49996.10 27.40 2015-01-21 13:08:08.000 021 33511.83 615.29 49996.10 27.40 2015-01-21 13:08:09.000 021 33511.79 615.30 49996.10 27.40 2015-01-21 13:08:10.000 021 33511.76 615.29 49996.10 27.40 2015-01-21 13:08:11.000 021 33511.80 615.32 49996.10 27.40 2015-01-21 13:08:12.000 021 33511.75 615.28 49996.10 27.40 2015-01-21 13:08:13.000 021 33511.76 615.29 49996.10 27.40 2015-01-21 13:08:14.000 021 33511.75 615.30 49996.10 27.40 2015-01-21 13:08:15.000 021 33511.75 615.30 49996.10 27.40 2015-01-21 13:08:16.000 021 33511.73 615.33 49996.10 27.40 2015-01-21 13:08:17.000 021 33511.73 615.35 49996.10 27.40 2015-01-21 13:08:18.000 021 33511.72 615.29 49996.10 27.40 2015-01-21 13:08:19.000 021 33511.70 615.31 49996.10 27.40 2015-01-21 13:08:20.000 021 33511.68 615.32 49996.10 27.40 2015-01-21 13:08:21.000 021 33511.67 615.29 49996.10 27.40 2015-01-21 13:08:22.000 021 33511.63 615.33 49996.10 27.40 2015-01-21 13:08:23.000 021 33511.73 615.29 49996.10 27.40 2015-01-21 13:08:24.000 021 33511.63 615.32 49996.10 27.40 2015-01-21 13:08:25.000 021 33511.62 615.34 49996.10 27.40 2015-01-21 13:08:26.000 021 33511.68 615.23 49996.10 27.40 2015-01-21 13:08:27.000 021 33511.70 615.28 49996.10 27.40 2015-01-21 13:08:28.000 021 33511.55 615.29 49996.10 27.40 2015-01-21 13:08:29.000 021 33511.63 615.26 49996.10 27.40 2015-01-21 13:08:30.000 021 33511.60 615.27 49996.10 27.40 2015-01-21 13:08:31.000 021 33511.64 615.28 49996.10 27.40 2015-01-21 13:08:32.000 021 33511.68 615.25 49996.10 27.40 2015-01-21 13:08:33.000 021 33511.61 615.25 49996.10 27.40 2015-01-21 13:08:34.000 021 33511.54 615.26 49996.10 27.40 2015-01-21 13:08:35.000 021 33511.61 615.25 49996.10 27.40 2015-01-21 13:08:36.000 021 33511.54 615.23 49996.10 27.40 2015-01-21 13:08:36.000 021 33511.55 615.25 49996.10 27.40 2015-01-21 13:08:38.000 021 33511.57 615.26 49996.10 27.40 2015-01-21 13:08:39.000 021 33511.55 615.29 49996.10 27.40 2015-01-21 13:08:40.000 021 33511.44 615.27 49996.10 27.40 2015-01-21 13:08:41.000 021 33511.46 615.25 49996.10 27.40 2015-01-21 13:08:42.000 021 33511.42 615.29 49996.10 27.40 2015-01-21 13:08:43.000 021 33511.43 615.28 49996.10 27.40 2015-01-21 13:08:44.000 021 33511.39 615.27 49996.10 27.40 2015-01-21 13:08:45.000 021 33511.42 615.27 49996.10 27.40 2015-01-21 13:08:46.000 021 33511.36 615.27 49996.10 27.40 2015-01-21 13:08:47.000 021 33511.43 615.27 49996.10 27.40 2015-01-21 13:08:48.000 021 33511.40 615.28 49996.10 27.40 2015-01-21 13:08:49.000 021 33511.33 615.28 49996.10 27.40 2015-01-21 13:08:49.000 021 33511.36 615.27 49996.10 27.40 2015-01-21 13:08:51.000 021 33511.28 615.29 49996.10 27.40 2015-01-21 13:08:52.000 021 33511.27 615.27 49996.10 27.40 2015-01-21 13:08:53.000 021 33511.27 615.31 49996.10 27.40 2015-01-21 13:08:54.000 021 33511.30 615.29 49996.10 27.40 2015-01-21 13:08:55.000 021 33511.21 615.29 49996.10 27.40 2015-01-21 13:08:56.000 021 33511.26 615.29 49996.10 27.40 2015-01-21 13:08:57.000 021 33511.26 615.26 49996.10 27.40 2015-01-21 13:08:58.000 021 33511.29 615.26 49996.10 27.40 2015-01-21 13:08:59.000 021 33511.23 615.28 49996.10 27.40 2015-01-21 13:09:00.000 021 33511.32 615.27 49996.10 27.40 2015-01-21 13:09:01.000 021 33511.22 615.27 49996.10 27.40 2015-01-21 13:09:02.000 021 33511.17 615.21 49996.10 27.40 2015-01-21 13:09:03.000 021 33511.11 615.26 49996.10 27.40 2015-01-21 13:09:04.000 021 33511.05 615.25 49996.10 27.40 2015-01-21 13:09:05.000 021 33511.20 615.21 49996.10 27.40 2015-01-21 13:09:06.000 021 33511.14 615.28 49996.10 27.40 2015-01-21 13:09:07.000 021 33511.12 615.29 49996.10 27.40 2015-01-21 13:09:08.000 021 33511.17 615.27 49996.10 27.40 2015-01-21 13:09:09.000 021 33511.03 615.28 49996.10 27.40 2015-01-21 13:09:10.000 021 33510.94 615.29 49996.10 27.40 2015-01-21 13:09:11.000 021 33510.86 615.31 49996.10 27.40 2015-01-21 13:09:12.000 021 33510.90 615.30 49996.10 27.40 2015-01-21 13:09:13.000 021 33510.90 615.29 49996.10 27.40 2015-01-21 13:09:14.000 021 33510.91 615.33 49996.10 27.40 2015-01-21 13:09:15.000 021 33510.73 615.33 49996.10 27.40 2015-01-21 13:09:16.000 021 33510.77 615.28 49996.10 27.40 2015-01-21 13:09:17.000 021 33510.72 615.33 49996.10 27.40 2015-01-21 13:09:18.000 021 33510.69 615.39 49996.10 27.40 2015-01-21 13:09:19.000 021 33510.67 615.37 49996.10 27.40 2015-01-21 13:09:20.000 021 33510.64 615.34 49996.10 27.40 2015-01-21 13:09:21.000 021 33510.52 615.41 49996.10 27.40 2015-01-21 13:09:22.000 021 33510.50 615.44 49996.10 27.40 2015-01-21 13:09:23.000 021 33510.55 615.43 49996.10 27.40 2015-01-21 13:09:24.000 021 33510.50 615.49 49996.10 27.40 2015-01-21 13:09:25.000 021 33510.45 615.46 49996.10 27.40 2015-01-21 13:09:26.000 021 33510.43 615.42 49996.10 27.40 2015-01-21 13:09:27.000 021 33510.34 615.45 49996.10 27.40 2015-01-21 13:09:28.000 021 33510.42 615.49 49996.10 27.40 2015-01-21 13:09:29.000 021 33510.21 615.51 49996.10 27.40 2015-01-21 13:09:30.000 021 33510.34 615.47 49996.10 27.40 2015-01-21 13:09:30.000 021 33510.18 615.47 49996.10 27.40 2015-01-21 13:09:32.000 021 33510.12 615.48 49996.10 27.40 2015-01-21 13:09:33.000 021 33510.15 615.46 49996.10 27.40 2015-01-21 13:09:34.000 021 33510.05 615.50 49996.10 27.40 2015-01-21 13:09:35.000 021 33510.12 615.47 49996.10 27.40 2015-01-21 13:09:36.000 021 33510.03 615.48 49996.10 27.40 2015-01-21 13:09:37.000 021 33509.99 615.51 49996.10 27.40 2015-01-21 13:09:38.000 021 33509.96 615.53 49996.10 27.40 2015-01-21 13:09:39.000 021 33509.92 615.54 49996.10 27.40 2015-01-21 13:09:40.000 021 33509.89 615.51 49996.10 27.40 2015-01-21 13:09:41.000 021 33509.81 615.54 49996.10 27.40 2015-01-21 13:09:42.000 021 33509.84 615.53 49996.10 27.40 2015-01-21 13:09:43.000 021 33509.78 615.52 49996.10 27.40 2015-01-21 13:09:43.000 021 33509.72 615.59 49996.10 27.40 2015-01-21 13:09:45.000 021 33509.70 615.53 49996.10 27.40 2015-01-21 13:09:46.000 021 33509.70 615.52 49996.10 27.40 2015-01-21 13:09:47.000 021 33509.64 615.55 49996.10 27.40 2015-01-21 13:09:48.000 021 33509.56 615.56 49996.10 27.40 2015-01-21 13:09:49.000 021 33509.59 615.55 49996.10 27.40 2015-01-21 13:09:50.000 021 33509.49 615.62 49996.10 27.40 2015-01-21 13:09:51.000 021 33509.41 615.65 49996.10 27.40 2015-01-21 13:09:52.000 021 33509.44 615.59 49996.10 27.40 2015-01-21 13:09:53.000 021 33509.37 615.64 49996.10 27.40 2015-01-21 13:09:54.000 021 33509.31 615.70 49996.10 27.40 2015-01-21 13:09:55.000 021 33509.25 615.70 49996.10 27.40 2015-01-21 13:09:56.000 021 33509.32 615.67 49996.10 27.40 2015-01-21 13:09:57.000 021 33509.16 615.70 49996.10 27.40 2015-01-21 13:09:58.000 021 33509.15 615.72 49996.10 27.40 2015-01-21 13:09:59.000 021 33509.07 615.69 49996.10 27.40 2015-01-21 13:10:00.000 021 33509.11 615.75 49996.10 27.40 2015-01-21 13:10:01.000 021 33509.04 615.76 49996.10 27.40 2015-01-21 13:10:02.000 021 33509.11 615.69 49996.10 27.40 2015-01-21 13:10:03.000 021 33509.00 615.70 49996.10 27.40 2015-01-21 13:10:04.000 021 33509.01 615.73 49996.10 27.40 2015-01-21 13:10:05.000 021 33508.89 615.74 49996.10 27.40 2015-01-21 13:10:06.000 021 33508.93 615.73 49996.10 27.40 2015-01-21 13:10:07.000 021 33508.84 615.75 49996.10 27.40 2015-01-21 13:10:08.000 021 33508.87 615.74 49996.10 27.40 2015-01-21 13:10:09.000 021 33508.88 615.73 49996.10 27.40 2015-01-21 13:10:10.000 021 33508.79 615.75 49996.10 27.40 2015-01-21 13:10:11.000 021 33508.87 615.78 49996.10 27.40 2015-01-21 13:10:12.000 021 33508.78 615.79 49996.10 27.40 2015-01-21 13:10:13.000 021 33508.74 615.80 49996.10 27.40 2015-01-21 13:10:14.000 021 33508.72 615.82 49996.10 27.40 2015-01-21 13:10:15.000 021 33508.69 615.83 49996.10 27.40 2015-01-21 13:10:16.000 021 33508.71 615.81 49996.10 27.40 2015-01-21 13:10:17.000 021 33508.65 615.80 49996.10 27.40 2015-01-21 13:10:18.000 021 33508.66 615.80 49996.10 27.40 2015-01-21 13:10:19.000 021 33508.57 615.78 49996.10 27.40 2015-01-21 13:10:20.000 021 33508.61 615.82 49996.10 27.40 2015-01-21 13:10:21.000 021 33508.60 615.77 49996.10 27.40 2015-01-21 13:10:22.000 021 33508.60 615.81 49996.10 27.40 2015-01-21 13:10:23.000 021 33508.57 615.78 49996.10 27.40 2015-01-21 13:10:24.000 021 33508.64 615.81 49996.10 27.40 2015-01-21 13:10:24.000 021 33508.56 615.77 49996.10 27.40 2015-01-21 13:10:26.000 021 33508.47 615.82 49996.10 27.40 2015-01-21 13:10:27.000 021 33508.63 615.81 49996.10 27.40 2015-01-21 13:10:28.000 021 33508.57 615.77 49996.10 27.40 2015-01-21 13:10:29.000 021 33508.56 615.79 49996.10 27.40 2015-01-21 13:10:30.000 021 33508.43 615.80 49996.10 27.40 2015-01-21 13:10:31.000 021 33508.46 615.79 49996.10 27.40 2015-01-21 13:10:32.000 021 33508.47 615.76 49996.10 27.40 2015-01-21 13:10:33.000 021 33508.53 615.78 49996.10 27.40 2015-01-21 13:10:34.000 021 33508.43 615.80 49996.10 27.40 2015-01-21 13:10:35.000 021 33508.55 615.81 49996.10 27.40 2015-01-21 13:10:36.000 021 33508.47 615.76 49996.10 27.40 2015-01-21 13:10:37.000 021 33508.49 615.76 49996.10 27.40 2015-01-21 13:10:37.000 021 33508.56 615.75 49996.10 27.40 2015-01-21 13:10:39.000 021 33508.52 615.72 49996.10 27.40 2015-01-21 13:10:40.000 021 33508.50 615.77 49996.10 27.40 2015-01-21 13:10:41.000 021 33508.53 615.68 49996.10 27.40 2015-01-21 13:10:42.000 021 33508.39 615.71 49996.10 27.40 2015-01-21 13:10:43.000 021 33508.49 615.69 49996.10 27.40 2015-01-21 13:10:44.000 021 33508.53 615.65 49996.10 27.40 2015-01-21 13:10:45.000 021 33508.52 615.70 49996.10 27.40 2015-01-21 13:10:46.000 021 33508.47 615.67 49996.10 27.40 2015-01-21 13:10:47.000 021 33508.51 615.68 49996.10 27.40 2015-01-21 13:10:48.000 021 33508.55 615.68 49996.10 27.40 2015-01-21 13:10:49.000 021 33508.54 615.70 49996.10 27.40 2015-01-21 13:10:50.000 021 33508.51 615.65 49996.10 27.40 2015-01-21 13:10:51.000 021 33508.53 615.64 49996.10 27.40 2015-01-21 13:10:52.000 021 33508.51 615.63 49996.10 27.40 2015-01-21 13:10:53.000 021 33508.51 615.59 49996.10 27.40 2015-01-21 13:10:54.000 021 33508.51 615.61 49996.10 27.40 2015-01-21 13:10:55.000 021 33508.55 615.57 49996.10 27.40 2015-01-21 13:10:56.000 021 33508.53 615.59 49996.10 27.40 2015-01-21 13:10:57.000 021 33508.51 615.61 49996.10 27.40 2015-01-21 13:10:58.000 021 33508.51 615.61 49996.10 27.40 2015-01-21 13:10:59.000 021 33508.67 615.59 49996.10 27.40 2015-01-21 13:11:00.000 021 33508.50 615.59 49996.10 27.40 2015-01-21 13:11:01.000 021 33508.49 615.60 49996.10 27.40 2015-01-21 13:11:02.000 021 33508.50 615.61 49996.10 27.40 2015-01-21 13:11:03.000 021 33508.54 615.58 49996.10 27.40 2015-01-21 13:11:04.000 021 33508.43 615.59 49996.10 27.40 2015-01-21 13:11:05.000 021 33508.38 615.55 49996.10 27.40 2015-01-21 13:11:06.000 021 33508.42 615.57 49996.10 27.40 2015-01-21 13:11:07.000 021 33508.39 615.60 49996.10 27.40 2015-01-21 13:11:08.000 021 33508.49 615.59 49996.10 27.40 2015-01-21 13:11:09.000 021 33508.49 615.61 49996.10 27.40 2015-01-21 13:11:10.000 021 33508.35 615.59 49996.10 27.40 2015-01-21 13:11:11.000 021 33508.37 615.59 49996.10 27.40 2015-01-21 13:11:12.000 021 33508.43 615.58 49996.10 27.40 2015-01-21 13:11:13.000 021 33508.37 615.59 49996.10 27.40 2015-01-21 13:11:14.000 021 33508.43 615.58 49996.10 27.40 2015-01-21 13:11:15.000 021 33508.46 615.59 49996.10 27.40 2015-01-21 13:11:16.000 021 33508.38 615.58 49996.10 27.40 2015-01-21 13:11:17.000 021 33508.43 615.60 49996.10 27.40 2015-01-21 13:11:18.000 021 33508.47 615.61 49996.10 27.40 2015-01-21 13:11:18.000 021 33508.42 615.56 49996.10 27.40 2015-01-21 13:11:20.000 021 33508.55 615.61 49996.10 27.40 2015-01-21 13:11:21.000 021 33508.53 615.60 49996.10 27.40 2015-01-21 13:11:22.000 021 33508.51 615.62 49996.10 27.40 2015-01-21 13:11:23.000 021 33508.42 615.65 49996.10 27.40 2015-01-21 13:11:24.000 021 33508.38 615.60 49996.10 27.40 2015-01-21 13:11:25.000 021 33508.40 615.58 49996.10 27.40 2015-01-21 13:11:26.000 021 33508.46 615.60 49996.10 27.40 2015-01-21 13:11:27.000 021 33508.41 615.59 49996.10 27.40 2015-01-21 13:11:28.000 021 33508.37 615.57 49996.10 27.40 2015-01-21 13:11:29.000 021 33508.46 615.59 49996.10 27.40 2015-01-21 13:11:30.000 021 33508.38 615.62 49996.10 27.40 2015-01-21 13:11:31.000 021 33508.37 615.59 49996.10 27.40 2015-01-21 13:11:31.000 021 33508.45 615.57 49996.10 27.40 2015-01-21 13:11:33.000 021 33508.39 615.63 49996.10 27.40 2015-01-21 13:11:34.000 021 33508.30 615.58 49996.10 27.40 2015-01-21 13:11:35.000 021 33508.42 615.59 49996.10 27.40 2015-01-21 13:11:36.000 021 33508.38 615.58 49996.10 27.40 2015-01-21 13:11:37.000 021 33508.38 615.53 49996.10 27.40 2015-01-21 13:11:38.000 021 33508.47 615.55 49996.10 27.40 2015-01-21 13:11:39.000 021 33508.44 615.57 49996.10 27.40 2015-01-21 13:11:40.000 021 33508.53 615.56 49996.10 27.40 2015-01-21 13:11:41.000 021 33508.37 615.55 49996.10 27.40 2015-01-21 13:11:42.000 021 33508.47 615.56 49996.10 27.40 2015-01-21 13:11:43.000 021 33508.43 615.55 49996.10 27.40 2015-01-21 13:11:44.000 021 33508.48 615.55 49996.10 27.40 2015-01-21 13:11:45.000 021 33508.52 615.54 49996.10 27.40 2015-01-21 13:11:46.000 021 33508.55 615.55 49996.10 27.40 2015-01-21 13:11:47.000 021 33508.41 615.53 49996.10 27.40 2015-01-21 13:11:48.000 021 33508.38 615.55 49996.10 27.40 2015-01-21 13:11:49.000 021 33508.39 615.51 49996.10 27.40 2015-01-21 13:11:50.000 021 33508.43 615.52 49996.10 27.40 2015-01-21 13:11:51.000 021 33508.43 615.48 49996.10 27.40 2015-01-21 13:11:52.000 021 33508.43 615.55 49996.10 27.40 2015-01-21 13:11:53.000 021 33508.38 615.44 49996.10 27.40 2015-01-21 13:11:54.000 021 33508.38 615.51 49996.10 27.40 2015-01-21 13:11:55.000 021 33508.44 615.50 49996.10 27.40 2015-01-21 13:11:56.000 021 33508.35 615.49 49996.10 27.40 2015-01-21 13:11:57.000 021 33508.25 615.48 49996.10 27.40 2015-01-21 13:11:58.000 021 33508.16 615.50 49996.10 27.40 2015-01-21 13:11:59.000 021 33508.36 615.48 49996.10 27.40 2015-01-21 13:12:00.000 021 33508.26 615.51 49996.10 27.40 2015-01-21 13:12:01.000 021 33508.22 615.49 49996.10 27.40 2015-01-21 13:12:02.000 021 33508.26 615.47 49996.10 27.40 2015-01-21 13:12:03.000 021 33508.23 615.53 49996.10 27.40 2015-01-21 13:12:04.000 021 33508.26 615.54 49996.10 27.40 2015-01-21 13:12:05.000 021 33508.13 615.52 49996.10 27.40 2015-01-21 13:12:06.000 021 33508.18 615.50 49996.10 27.40 2015-01-21 13:12:07.000 021 33508.07 615.50 49996.10 27.40 2015-01-21 13:12:08.000 021 33508.04 615.54 49996.10 27.40 2015-01-21 13:12:09.000 021 33508.00 615.52 49996.10 27.40 2015-01-21 13:12:10.000 021 33508.04 615.52 49996.10 27.40 2015-01-21 13:12:11.000 021 33508.01 615.51 49996.10 27.40 2015-01-21 13:12:12.000 021 33507.96 615.60 49996.10 27.40 2015-01-21 13:12:12.000 021 33507.97 615.54 49996.10 27.40 2015-01-21 13:12:14.000 021 33507.92 615.58 49996.10 27.40 2015-01-21 13:12:15.000 021 33507.92 615.59 49996.10 27.40 2015-01-21 13:12:16.000 021 33507.88 615.58 49996.10 27.40 2015-01-21 13:12:17.000 021 33507.90 615.63 49996.10 27.40 2015-01-21 13:12:18.000 021 33507.84 615.62 49996.10 27.40 2015-01-21 13:12:19.000 021 33507.79 615.62 49996.10 27.40 2015-01-21 13:12:20.000 021 33507.78 615.60 49996.10 27.40 2015-01-21 13:12:21.000 021 33507.69 615.62 49996.10 27.40 2015-01-21 13:12:22.000 021 33507.78 615.64 49996.10 27.40 2015-01-21 13:12:23.000 021 33507.51 615.65 49996.10 27.40 2015-01-21 13:12:24.000 021 33507.57 615.66 49996.10 27.40 2015-01-21 13:12:25.000 021 33507.53 615.68 49996.10 27.40 2015-01-21 13:12:25.000 021 33507.59 615.72 49996.10 27.40 2015-01-21 13:12:27.000 021 33507.49 615.69 49996.10 27.40 2015-01-21 13:12:28.000 021 33507.52 615.69 49996.10 27.40 2015-01-21 13:12:29.000 021 33507.42 615.68 49996.10 27.40 2015-01-21 13:12:30.000 021 33507.45 615.71 49996.10 27.40 2015-01-21 13:12:31.000 021 33507.38 615.69 49996.10 27.40 2015-01-21 13:12:32.000 021 33507.43 615.74 49996.10 27.40 2015-01-21 13:12:33.000 021 33507.33 615.71 49996.10 27.40 2015-01-21 13:12:34.000 021 33507.33 615.73 49996.10 27.40 2015-01-21 13:12:35.000 021 33507.32 615.75 49996.10 27.40 2015-01-21 13:12:36.000 021 33507.23 615.70 49996.10 27.40 2015-01-21 13:12:37.000 021 33507.22 615.71 49996.10 27.40 2015-01-21 13:12:38.000 021 33507.23 615.74 49996.10 27.40 2015-01-21 13:12:39.000 021 33507.26 615.75 49996.10 27.40 2015-01-21 13:12:40.000 021 33507.11 615.75 49996.10 27.40 2015-01-21 13:12:41.000 021 33507.26 615.75 49996.10 27.40 2015-01-21 13:12:42.000 021 33507.08 615.74 49996.10 27.40 2015-01-21 13:12:43.000 021 33507.10 615.76 49996.10 27.40 2015-01-21 13:12:44.000 021 33507.08 615.75 49996.10 27.40 2015-01-21 13:12:45.000 021 33507.07 615.74 49996.10 27.40 2015-01-21 13:12:46.000 021 33507.05 615.70 49996.10 27.40 2015-01-21 13:12:47.000 021 33507.03 615.70 49996.10 27.40 2015-01-21 13:12:48.000 021 33507.05 615.71 49996.10 27.40 2015-01-21 13:12:49.000 021 33507.01 615.73 49996.10 27.40 2015-01-21 13:12:50.000 021 33507.01 615.74 49996.10 27.40 2015-01-21 13:12:51.000 021 33506.96 615.73 49996.10 27.40 2015-01-21 13:12:52.000 021 33507.01 615.71 49996.10 27.40 2015-01-21 13:12:53.000 021 33506.92 615.73 49996.10 27.40 2015-01-21 13:12:54.000 021 33506.94 615.72 49996.10 27.40 2015-01-21 13:12:55.000 021 33506.86 615.72 49996.10 27.40 2015-01-21 13:12:56.000 021 33506.85 615.74 49996.10 27.40 2015-01-21 13:12:57.000 021 33506.85 615.73 49996.10 27.40 2015-01-21 13:12:58.000 021 33506.85 615.74 49996.10 27.40 2015-01-21 13:12:59.000 021 33506.70 615.73 49996.10 27.40 2015-01-21 13:13:00.000 021 33506.88 615.75 49996.10 27.40 2015-01-21 13:13:01.000 021 33506.71 615.70 49996.10 27.40 2015-01-21 13:13:02.000 021 33506.73 615.72 49996.10 27.40 2015-01-21 13:13:03.000 021 33506.64 615.76 49996.10 27.40 2015-01-21 13:13:04.000 021 33506.67 615.72 49996.10 27.40 2015-01-21 13:13:05.000 021 33506.67 615.73 49996.10 27.40 2015-01-21 13:13:06.000 021 33506.53 615.69 49996.10 27.40 2015-01-21 13:13:06.000 021 33506.57 615.68 49996.10 27.40 2015-01-21 13:13:08.000 021 33506.52 615.64 49996.10 27.40 2015-01-21 13:13:09.000 021 33506.54 615.69 49996.10 27.40 2015-01-21 13:13:10.000 021 33506.46 615.68 49996.10 27.40 2015-01-21 13:13:11.000 021 33506.47 615.70 49996.10 27.40 2015-01-21 13:13:12.000 021 33506.39 615.73 49996.10 27.40 2015-01-21 13:13:13.000 021 33506.43 615.71 49996.10 27.40 2015-01-21 13:13:14.000 021 33506.43 615.70 49996.10 27.40 2015-01-21 13:13:15.000 021 33506.33 615.71 49996.10 27.40 2015-01-21 13:13:16.000 021 33506.23 615.71 49996.10 27.40 2015-01-21 13:13:17.000 021 33506.32 615.73 49996.10 27.40 2015-01-21 13:13:18.000 021 33506.22 615.74 49996.10 27.40 2015-01-21 13:13:19.000 021 33506.24 615.71 49996.10 27.40 2015-01-21 13:13:19.000 021 33506.05 615.75 49996.10 27.40 2015-01-21 13:13:21.000 021 33506.17 615.80 49996.10 27.40 2015-01-21 13:13:22.000 021 33506.11 615.79 49996.10 27.40 2015-01-21 13:13:23.000 021 33506.02 615.82 49996.10 27.40 2015-01-21 13:13:24.000 021 33506.04 615.86 49996.10 27.40 2015-01-21 13:13:25.000 021 33506.00 615.87 49996.10 27.40 2015-01-21 13:13:26.000 021 33505.90 615.89 49996.10 27.40 2015-01-21 13:13:27.000 021 33505.86 615.89 49996.10 27.40 2015-01-21 13:13:28.000 021 33505.71 615.89 49996.10 27.40 2015-01-21 13:13:29.000 021 33505.82 615.95 49996.10 27.40 2015-01-21 13:13:30.000 021 33505.69 615.93 49996.10 27.40 2015-01-21 13:13:31.000 021 33505.77 615.93 49996.10 27.40 2015-01-21 13:13:32.000 021 33505.64 616.01 49996.10 27.40 2015-01-21 13:13:33.000 021 33505.60 615.96 49996.10 27.40 2015-01-21 13:13:34.000 021 33505.56 616.00 49996.10 27.40 2015-01-21 13:13:35.000 021 33505.55 616.02 49996.10 27.40 2015-01-21 13:13:36.000 021 33505.59 616.05 49996.10 27.40 2015-01-21 13:13:37.000 021 33505.44 616.05 49996.10 27.40 2015-01-21 13:13:38.000 021 33505.50 616.07 49996.10 27.40 2015-01-21 13:13:39.000 021 33505.38 616.08 49996.10 27.40 2015-01-21 13:13:40.000 021 33505.42 616.09 49996.10 27.40 2015-01-21 13:13:41.000 021 33505.37 616.11 49996.10 27.40 2015-01-21 13:13:42.000 021 33505.24 616.13 49996.10 27.40 2015-01-21 13:13:43.000 021 33505.31 616.10 49996.10 27.40 2015-01-21 13:13:44.000 021 33505.28 616.13 49996.10 27.40 2015-01-21 13:13:45.000 021 33505.20 616.15 49996.10 27.40 2015-01-21 13:13:46.000 021 33505.25 616.11 49996.10 27.40 2015-01-21 13:13:47.000 021 33505.21 616.12 49996.10 27.40 2015-01-21 13:13:48.000 021 33505.14 616.13 49996.10 27.40 2015-01-21 13:13:49.000 021 33505.17 616.15 49996.10 27.40 2015-01-21 13:13:50.000 021 33505.22 616.15 49996.10 27.40 2015-01-21 13:13:51.000 021 33505.08 616.15 49996.10 27.40 2015-01-21 13:13:52.000 021 33505.12 616.13 49996.10 27.40 2015-01-21 13:13:53.000 021 33505.06 616.15 49996.10 27.40 2015-01-21 13:13:54.000 021 33505.08 616.14 49996.10 27.40 2015-01-21 13:13:55.000 021 33505.03 616.17 49996.10 27.40 2015-01-21 13:13:56.000 021 33505.01 616.17 49996.10 27.40 2015-01-21 13:13:57.000 021 33504.98 616.21 49996.10 27.40 2015-01-21 13:13:58.000 021 33505.07 616.18 49996.10 27.40 2015-01-21 13:13:59.000 021 33505.00 616.21 49996.10 27.40 2015-01-21 13:14:00.000 021 33505.00 616.23 49996.10 27.40 2015-01-21 13:14:00.000 021 33504.97 616.20 49996.10 27.40 2015-01-21 13:14:02.000 021 33504.99 616.25 49996.10 27.40 2015-01-21 13:14:03.000 021 33504.92 616.22 49996.10 27.40 2015-01-21 13:14:04.000 021 33504.93 616.27 49996.10 27.40 2015-01-21 13:14:05.000 021 33504.82 616.24 49996.10 27.40 2015-01-21 13:14:06.000 021 33504.79 616.31 49996.10 27.40 2015-01-21 13:14:07.000 021 33504.76 616.26 49996.10 27.40 2015-01-21 13:14:08.000 021 33504.74 616.27 49996.10 27.40 2015-01-21 13:14:09.000 021 33504.74 616.31 49996.10 27.40 2015-01-21 13:14:10.000 021 33504.65 616.28 49996.10 27.40 2015-01-21 13:14:11.000 021 33504.73 616.31 49996.10 27.40 2015-01-21 13:14:12.000 021 33504.64 616.34 49996.10 27.40 2015-01-21 13:14:13.000 021 33504.65 616.34 49996.10 27.40 2015-01-21 13:14:13.000 021 33504.56 616.37 49996.10 27.40 2015-01-21 13:14:15.000 021 33504.59 616.36 49996.10 27.40 2015-01-21 13:14:16.000 021 33504.49 616.38 49996.10 27.40 2015-01-21 13:14:17.000 021 33504.46 616.39 49996.10 27.40 2015-01-21 13:14:18.000 021 33504.46 616.41 49996.10 27.40 2015-01-21 13:14:19.000 021 33504.38 616.41 49996.10 27.40 2015-01-21 13:14:20.000 021 33504.40 616.46 49996.10 27.40 2015-01-21 13:14:21.000 021 33504.35 616.46 49996.10 27.40 2015-01-21 13:14:22.000 021 33504.24 616.44 49996.10 27.40 2015-01-21 13:14:23.000 021 33504.19 616.52 49996.10 27.40 2015-01-21 13:14:24.000 021 33504.09 616.51 49996.10 27.40 2015-01-21 13:14:25.000 021 33504.10 616.53 49996.10 27.40 2015-01-21 13:14:26.000 021 33504.07 616.52 49996.10 27.40 2015-01-21 13:14:27.000 021 33503.97 616.53 49996.10 27.40 2015-01-21 13:14:28.000 021 33503.99 616.56 49996.10 27.40 2015-01-21 13:14:29.000 021 33503.83 616.59 49996.10 27.40 2015-01-21 13:14:30.000 021 33503.97 616.61 49996.10 27.40 2015-01-21 13:14:31.000 021 33503.82 616.63 49996.10 27.40 2015-01-21 13:14:32.000 021 33503.75 616.63 49996.10 27.40 2015-01-21 13:14:33.000 021 33503.66 616.67 49996.10 27.40 2015-01-21 13:14:34.000 021 33503.74 616.68 49996.10 27.40 2015-01-21 13:14:35.000 021 33503.69 616.65 49996.10 27.40 2015-01-21 13:14:36.000 021 33503.55 616.73 49996.10 27.40 2015-01-21 13:14:37.000 021 33503.53 616.73 49996.10 27.40 2015-01-21 13:14:38.000 021 33503.48 616.74 49996.10 27.40 2015-01-21 13:14:39.000 021 33503.45 616.74 49996.10 27.40 2015-01-21 13:14:40.000 021 33503.33 616.75 49996.10 27.40 2015-01-21 13:14:41.000 021 33503.35 616.79 49996.10 27.40 2015-01-21 13:14:42.000 021 33503.33 616.80 49996.10 27.40 2015-01-21 13:14:43.000 021 33503.28 616.78 49996.10 27.40 2015-01-21 13:14:44.000 021 33503.19 616.80 49996.10 27.40 2015-01-21 13:14:45.000 021 33503.18 616.83 49996.10 27.40 2015-01-21 13:14:46.000 021 33503.09 616.82 49996.10 27.40 2015-01-21 13:14:47.000 021 33503.10 616.88 49996.10 27.40 2015-01-21 13:14:48.000 021 33503.01 616.83 49996.10 27.40 2015-01-21 13:14:49.000 021 33503.01 616.84 49996.10 27.40 2015-01-21 13:14:50.000 021 33503.08 616.88 49996.10 27.40 2015-01-21 13:14:51.000 021 33502.97 616.87 49996.10 27.40 2015-01-21 13:14:52.000 021 33502.97 616.90 49996.10 27.40 2015-01-21 13:14:53.000 021 33502.95 616.88 49996.10 27.40 2015-01-21 13:14:54.000 021 33502.87 616.88 49996.10 27.40 2015-01-21 13:14:54.000 021 33502.88 616.89 49996.10 27.40 2015-01-21 13:14:56.000 021 33502.91 616.93 49996.10 27.40 2015-01-21 13:14:57.000 021 33502.90 616.87 49996.10 27.40 2015-01-21 13:14:58.000 021 33502.88 616.87 49996.10 27.40 2015-01-21 13:14:59.000 021 33502.81 616.91 49996.10 27.40 2015-01-21 13:15:00.000 021 33502.86 616.88 49996.10 27.40 2015-01-21 13:15:01.000 021 33502.78 616.90 49996.10 27.40 2015-01-21 13:15:02.000 021 33502.88 616.92 49996.10 27.40 2015-01-21 13:15:03.000 021 33502.78 616.94 49996.10 27.40 2015-01-21 13:15:04.000 021 33502.69 616.96 49996.10 27.40 2015-01-21 13:15:05.000 021 33502.73 616.95 49996.10 27.40 2015-01-21 13:15:06.000 021 33502.79 616.96 49996.10 27.40 2015-01-21 13:15:07.000 021 33502.69 616.96 49996.10 27.40 2015-01-21 13:15:07.000 021 33502.64 616.93 49996.10 27.40 2015-01-21 13:15:09.000 021 33502.69 616.97 49996.10 27.40 2015-01-21 13:15:10.000 021 33502.70 616.97 49996.10 27.40 2015-01-21 13:15:11.000 021 33502.53 617.03 49996.10 27.40 2015-01-21 13:15:12.000 021 33502.53 617.07 49996.10 27.40 2015-01-21 13:15:13.000 021 33502.48 617.05 49996.10 27.40 2015-01-21 13:15:14.000 021 33502.41 617.05 49996.10 27.40 2015-01-21 13:15:15.000 021 33502.43 617.07 49996.10 27.40 2015-01-21 13:15:16.000 021 33502.30 617.11 49996.10 27.40 2015-01-21 13:15:17.000 021 33502.42 617.12 49996.10 27.40 2015-01-21 13:15:18.000 021 33502.27 617.19 49996.10 27.40 2015-01-21 13:15:19.000 021 33502.26 617.17 49996.10 27.40 2015-01-21 13:15:20.000 021 33502.27 617.20 49996.10 27.40 2015-01-21 13:15:21.000 021 33502.12 617.18 49996.10 27.40 2015-01-21 13:15:22.000 021 33502.13 617.22 49996.10 27.40 2015-01-21 13:15:23.000 021 33502.03 617.24 49996.10 27.40 2015-01-21 13:15:24.000 021 33502.14 617.22 49996.10 27.40 2015-01-21 13:15:25.000 021 33501.96 617.26 49996.10 27.40 2015-01-21 13:15:26.000 021 33502.02 617.29 49996.10 27.40 2015-01-21 13:15:27.000 021 33502.01 617.26 49996.10 27.40 2015-01-21 13:15:28.000 021 33501.99 617.25 49996.10 27.40 2015-01-21 13:15:29.000 021 33501.93 617.29 49996.10 27.40 2015-01-21 13:15:30.000 021 33501.85 617.29 49996.10 27.40 2015-01-21 13:15:31.000 021 33501.88 617.27 49996.10 27.40 2015-01-21 13:15:32.000 021 33501.77 617.31 49996.10 27.40 2015-01-21 13:15:33.000 021 33501.77 617.30 49996.10 27.40 2015-01-21 13:15:34.000 021 33501.71 617.30 49996.10 27.40 2015-01-21 13:15:35.000 021 33501.73 617.35 49996.10 27.40 2015-01-21 13:15:36.000 021 33501.72 617.34 49996.10 27.40 2015-01-21 13:15:37.000 021 33501.68 617.37 49996.10 27.40 2015-01-21 13:15:38.000 021 33501.61 617.35 49996.10 27.40 2015-01-21 13:15:39.000 021 33501.58 617.40 49996.10 27.40 2015-01-21 13:15:40.000 021 33501.60 617.43 49996.10 27.40 2015-01-21 13:15:41.000 021 33501.55 617.44 49996.10 27.40 2015-01-21 13:15:42.000 021 33501.44 617.46 49996.10 27.40 2015-01-21 13:15:43.000 021 33501.39 617.44 49996.10 27.40 2015-01-21 13:15:44.000 021 33501.39 617.47 49996.10 27.40 2015-01-21 13:15:45.000 021 33501.32 617.45 49996.10 27.40 2015-01-21 13:15:46.000 021 33501.32 617.43 49996.10 27.40 2015-01-21 13:15:47.000 021 33501.36 617.43 49996.10 27.40 2015-01-21 13:15:48.000 021 33501.24 617.40 49996.10 27.40 2015-01-21 13:15:48.000 021 33501.20 617.44 49996.10 27.40 2015-01-21 13:15:50.000 021 33501.18 617.46 49996.10 27.40 2015-01-21 13:15:51.000 021 33501.18 617.49 49996.10 27.40 2015-01-21 13:15:52.000 021 33501.09 617.50 49996.10 27.40 2015-01-21 13:15:53.000 021 33501.14 617.52 49996.10 27.40 2015-01-21 13:15:54.000 021 33501.02 617.52 49996.10 27.40 2015-01-21 13:15:55.000 021 33500.91 617.52 49996.10 27.40 2015-01-21 13:15:56.000 021 33500.93 617.50 49996.10 27.40 2015-01-21 13:15:57.000 021 33500.82 617.52 49996.10 27.40 2015-01-21 13:15:58.000 021 33500.80 617.51 49996.10 27.40 2015-01-21 13:15:59.000 021 33500.77 617.50 49996.10 27.40 2015-01-21 13:16:00.000 021 33500.77 617.52 49996.10 27.40 2015-01-21 13:16:01.000 021 33500.75 617.50 49996.10 27.40 2015-01-21 13:16:01.000 021 33500.67 617.52 49996.10 27.40 2015-01-21 13:16:03.000 021 33500.65 617.58 49996.10 27.40 2015-01-21 13:16:04.000 021 33500.54 617.53 49996.10 27.40 2015-01-21 13:16:05.000 021 33500.58 617.52 49996.10 27.40 2015-01-21 13:16:06.000 021 33500.52 617.54 49996.10 27.40 2015-01-21 13:16:07.000 021 33500.37 617.60 49996.10 27.40 2015-01-21 13:16:08.000 021 33500.48 617.54 49996.10 27.40 2015-01-21 13:16:09.000 021 33500.36 617.62 49996.10 27.40 2015-01-21 13:16:10.000 021 33500.33 617.59 49996.10 27.40 2015-01-21 13:16:11.000 021 33500.36 617.63 49996.10 27.40 2015-01-21 13:16:12.000 021 33500.34 617.62 49996.10 27.40 2015-01-21 13:16:13.000 021 33500.27 617.59 49996.10 27.40 2015-01-21 13:16:14.000 021 33500.25 617.62 49996.10 27.40 2015-01-21 13:16:15.000 021 33500.22 617.64 49996.10 27.40 2015-01-21 13:16:16.000 021 33500.04 617.62 49996.10 27.40 2015-01-21 13:16:17.000 021 33500.15 617.67 49996.10 27.40 2015-01-21 13:16:18.000 021 33500.04 617.63 49996.10 27.40 2015-01-21 13:16:19.000 021 33500.07 617.60 49996.10 27.40 2015-01-21 13:16:20.000 021 33500.00 617.61 49996.10 27.40 2015-01-21 13:16:21.000 021 33499.99 617.62 49996.10 27.40 2015-01-21 13:16:22.000 021 33499.99 617.58 49996.10 27.40 2015-01-21 13:16:23.000 021 33499.91 617.64 49996.10 27.40 2015-01-21 13:16:24.000 021 33499.92 617.68 49996.10 27.40 2015-01-21 13:16:25.000 021 33499.83 617.66 49996.10 27.40 2015-01-21 13:16:26.000 021 33499.85 617.62 49996.10 27.40 2015-01-21 13:16:27.000 021 33499.81 617.64 49996.10 27.40 2015-01-21 13:16:28.000 021 33499.87 617.66 49996.10 27.40 2015-01-21 13:16:29.000 021 33499.64 617.65 49996.10 27.40 2015-01-21 13:16:30.000 021 33499.63 617.70 49996.10 27.40 2015-01-21 13:16:31.000 021 33499.62 617.67 49996.10 27.40 2015-01-21 13:16:32.000 021 33499.57 617.67 49996.10 27.40 2015-01-21 13:16:33.000 021 33499.63 617.63 49996.10 27.40 2015-01-21 13:16:34.000 021 33499.60 617.66 49996.10 27.40 2015-01-21 13:16:35.000 021 33499.50 617.63 49996.10 27.40 2015-01-21 13:16:36.000 021 33499.49 617.67 49996.10 27.40 2015-01-21 13:16:37.000 021 33499.41 617.66 49996.10 27.40 2015-01-21 13:16:38.000 021 33499.35 617.73 49996.10 27.40 2015-01-21 13:16:39.000 021 33499.44 617.65 49996.10 27.40 2015-01-21 13:16:40.000 021 33499.39 617.65 49996.10 27.40 2015-01-21 13:16:41.000 021 33499.32 617.66 49996.10 27.40 2015-01-21 13:16:42.000 021 33499.43 617.66 49996.10 27.40 2015-01-21 13:16:42.000 021 33499.28 617.63 49996.10 27.40 2015-01-21 13:16:44.000 021 33499.27 617.58 49996.10 27.40 2015-01-21 13:16:45.000 021 33499.18 617.60 49996.10 27.40 2015-01-21 13:16:46.000 021 33499.16 617.63 49996.10 27.40 2015-01-21 13:16:47.000 021 33499.11 617.59 49996.10 27.40 2015-01-21 13:16:48.000 021 33499.13 617.58 49996.10 27.40 2015-01-21 13:16:49.000 021 33499.15 617.56 49996.10 27.40 2015-01-21 13:16:50.000 021 33499.13 617.62 49996.10 27.40 2015-01-21 13:16:51.000 021 33499.07 617.58 49996.10 27.40 2015-01-21 13:16:52.000 021 33499.03 617.58 49996.10 27.40 2015-01-21 13:16:53.000 021 33499.00 617.55 49996.10 27.40 2015-01-21 13:16:54.000 021 33498.97 617.52 49996.10 27.40 2015-01-21 13:16:55.000 021 33498.89 617.47 49996.10 27.40 2015-01-21 13:16:55.000 021 33499.01 617.55 49996.10 27.40 2015-01-21 13:16:57.000 021 33498.90 617.53 49996.10 27.40 2015-01-21 13:16:58.000 021 33498.95 617.53 49996.10 27.40 2015-01-21 13:16:59.000 021 33498.86 617.49 49996.10 27.40 2015-01-21 13:17:00.000 021 33498.82 617.49 49996.10 27.40 2015-01-21 13:17:01.000 021 33498.80 617.50 49996.10 27.40 2015-01-21 13:17:02.000 021 33498.80 617.52 49996.10 27.40 2015-01-21 13:17:03.000 021 33498.72 617.52 49996.10 27.40 2015-01-21 13:17:04.000 021 33498.81 617.47 49996.10 27.40 2015-01-21 13:17:05.000 021 33498.78 617.52 49996.10 27.40 2015-01-21 13:17:06.000 021 33498.68 617.52 49996.10 27.40 2015-01-21 13:17:07.000 021 33498.64 617.52 49996.10 27.40 2015-01-21 13:17:08.000 021 33498.72 617.47 49996.10 27.40 2015-01-21 13:17:09.000 021 33498.64 617.49 49996.10 27.40 2015-01-21 13:17:10.000 021 33498.59 617.48 49996.10 27.40 2015-01-21 13:17:11.000 021 33498.58 617.46 49996.10 27.40 2015-01-21 13:17:12.000 021 33498.51 617.49 49996.10 27.40 2015-01-21 13:17:13.000 021 33498.45 617.47 49996.10 27.40 2015-01-21 13:17:14.000 021 33498.41 617.46 49996.10 27.40 2015-01-21 13:17:15.000 021 33498.42 617.47 49996.10 27.40 2015-01-21 13:17:16.000 021 33498.41 617.49 49996.10 27.40 2015-01-21 13:17:17.000 021 33498.34 617.49 49996.10 27.40 2015-01-21 13:17:18.000 021 33498.36 617.43 49996.10 27.40 2015-01-21 13:17:19.000 021 33498.32 617.43 49996.10 27.40 2015-01-21 13:17:20.000 021 33498.28 617.42 49996.10 27.40 2015-01-21 13:17:21.000 021 33498.36 617.42 49996.10 27.40 2015-01-21 13:17:22.000 021 33498.30 617.46 49996.10 27.40 2015-01-21 13:17:23.000 021 33498.22 617.42 49996.10 27.40 2015-01-21 13:17:24.000 021 33498.25 617.43 49996.10 27.40 2015-01-21 13:17:25.000 021 33498.24 617.42 49996.10 27.40 2015-01-21 13:17:26.000 021 33498.20 617.44 49996.10 27.40 2015-01-21 13:17:27.000 021 33498.13 617.45 49996.10 27.40 2015-01-21 13:17:28.000 021 33498.11 617.46 49996.10 27.40 2015-01-21 13:17:29.000 021 33498.15 617.47 49996.10 27.40 2015-01-21 13:17:30.000 021 33498.04 617.45 49996.10 27.40 2015-01-21 13:17:31.000 021 33497.97 617.44 49996.10 27.40 2015-01-21 13:17:32.000 021 33498.08 617.42 49996.10 27.40 2015-01-21 13:17:33.000 021 33498.05 617.40 49996.10 27.40 2015-01-21 13:17:34.000 021 33498.06 617.42 49996.10 27.40 2015-01-21 13:17:35.000 021 33498.01 617.43 49996.10 27.40 2015-01-21 13:17:36.000 021 33498.00 617.42 49996.10 27.40 2015-01-21 13:17:36.000 021 33497.94 617.39 49996.10 27.40 2015-01-21 13:17:38.000 021 33498.01 617.42 49996.10 27.40 2015-01-21 13:17:39.000 021 33497.94 617.47 49996.10 27.40 2015-01-21 13:17:40.000 021 33497.91 617.47 49996.10 27.40 2015-01-21 13:17:41.000 021 33497.97 617.42 49996.10 27.40 2015-01-21 13:17:42.000 021 33497.92 617.44 49996.10 27.40 2015-01-21 13:17:43.000 021 33497.95 617.43 49996.10 27.40 2015-01-21 13:17:44.000 021 33497.91 617.43 49996.10 27.40 2015-01-21 13:17:45.000 021 33497.85 617.40 49996.10 27.40 2015-01-21 13:17:46.000 021 33497.94 617.43 49996.10 27.40 2015-01-21 13:17:47.000 021 33497.83 617.45 49996.10 27.40 2015-01-21 13:17:48.000 021 33497.78 617.45 49996.10 27.40 2015-01-21 13:17:49.000 021 33497.77 617.43 49996.10 27.40 2015-01-21 13:17:49.000 021 33497.85 617.44 49996.10 27.40 2015-01-21 13:17:51.000 021 33497.79 617.42 49996.10 27.40 2015-01-21 13:17:52.000 021 33497.70 617.45 49996.10 27.40 2015-01-21 13:17:53.000 021 33497.80 617.47 49996.10 27.40 2015-01-21 13:17:54.000 021 33497.82 617.40 49996.10 27.40 2015-01-21 13:17:55.000 021 33497.73 617.39 49996.10 27.40 2015-01-21 13:17:56.000 021 33497.76 617.37 49996.10 27.40 2015-01-21 13:17:57.000 021 33497.81 617.43 49996.10 27.40 2015-01-21 13:17:58.000 021 33497.60 617.40 49996.10 27.40 2015-01-21 13:17:59.000 021 33497.65 617.42 49996.10 27.40 2015-01-21 13:18:00.000 021 33497.58 617.38 49996.10 27.40 2015-01-21 13:18:01.000 021 33497.69 617.36 49996.10 27.40 2015-01-21 13:18:02.000 021 33497.73 617.41 49996.10 27.40 2015-01-21 13:18:03.000 021 33497.64 617.39 49996.10 27.40 2015-01-21 13:18:04.000 021 33497.57 617.41 49996.10 27.40 2015-01-21 13:18:05.000 021 33497.54 617.41 49996.10 27.40 2015-01-21 13:18:06.000 021 33497.49 617.39 49996.10 27.40 2015-01-21 13:18:07.000 021 33497.49 617.37 49996.10 27.40 2015-01-21 13:18:08.000 021 33497.51 617.41 49996.10 27.40 2015-01-21 13:18:09.000 021 33497.41 617.41 49996.10 27.40 2015-01-21 13:18:10.000 021 33497.36 617.44 49996.10 27.40 2015-01-21 13:18:11.000 021 33497.40 617.41 49996.10 27.40 2015-01-21 13:18:12.000 021 33497.18 617.41 49996.10 27.40 2015-01-21 13:18:13.000 021 33497.30 617.40 49996.10 27.40 2015-01-21 13:18:14.000 021 33497.22 617.46 49996.10 27.40 2015-01-21 13:18:15.000 021 33497.15 617.43 49996.10 27.40 2015-01-21 13:18:16.000 021 33497.14 617.47 49996.10 27.40 2015-01-21 13:18:17.000 021 33497.00 617.45 49996.10 27.40 2015-01-21 13:18:18.000 021 33497.03 617.48 49996.10 27.40 2015-01-21 13:18:19.000 021 33497.02 617.46 49996.10 27.40 2015-01-21 13:18:20.000 021 33496.96 617.47 49996.10 27.40 2015-01-21 13:18:21.000 021 33496.91 617.52 49996.10 27.40 2015-01-21 13:18:22.000 021 33496.88 617.47 49996.10 27.40 2015-01-21 13:18:23.000 021 33496.78 617.57 49996.10 27.40 2015-01-21 13:18:24.000 021 33496.85 617.53 49996.10 27.40 2015-01-21 13:18:25.000 021 33496.67 617.58 49996.10 27.40 2015-01-21 13:18:26.000 021 33496.66 617.57 49996.10 27.40 2015-01-21 13:18:27.000 021 33496.64 617.59 49996.10 27.40 2015-01-21 13:18:28.000 021 33496.56 617.63 49996.10 27.40 2015-01-21 13:18:29.000 021 33496.42 617.62 49996.10 27.40 2015-01-21 13:18:30.000 021 33496.50 617.68 49996.10 27.40 2015-01-21 13:18:30.000 021 33496.36 617.65 49996.10 27.40 2015-01-21 13:18:32.000 021 33496.39 617.66 49996.10 27.40 2015-01-21 13:18:33.000 021 33496.32 617.72 49996.10 27.40 2015-01-21 13:18:34.000 021 33496.20 617.72 49996.10 27.40 2015-01-21 13:18:35.000 021 33496.26 617.74 49996.10 27.40 2015-01-21 13:18:36.000 021 33496.24 617.74 49996.10 27.40 2015-01-21 13:18:37.000 021 33496.03 617.75 49996.10 27.40 2015-01-21 13:18:38.000 021 33496.09 617.80 49996.10 27.40 2015-01-21 13:18:39.000 021 33496.07 617.73 49996.10 27.40 2015-01-21 13:18:40.000 021 33496.02 617.79 49996.10 27.40 2015-01-21 13:18:41.000 021 33495.83 617.79 49996.10 27.40 2015-01-21 13:18:42.000 021 33495.90 617.83 49996.10 27.40 2015-01-21 13:18:43.000 021 33495.75 617.81 49996.10 27.40 2015-01-21 13:18:43.000 021 33495.75 617.81 49996.10 27.40 2015-01-21 13:18:45.000 021 33495.66 617.86 49996.10 27.40 2015-01-21 13:18:46.000 021 33495.72 617.80 49996.10 27.40 2015-01-21 13:18:47.000 021 33495.64 617.85 49996.10 27.40 2015-01-21 13:18:48.000 021 33495.53 617.86 49996.10 27.40 2015-01-21 13:18:49.000 021 33495.60 617.86 49996.10 27.40 2015-01-21 13:18:50.000 021 33495.51 617.86 49996.10 27.40 2015-01-21 13:18:51.000 021 33495.49 617.91 49996.10 27.40 2015-01-21 13:18:52.000 021 33495.52 617.86 49996.10 27.40 2015-01-21 13:18:53.000 021 33495.41 617.89 49996.10 27.40 2015-01-21 13:18:54.000 021 33495.39 617.91 49996.10 27.40 2015-01-21 13:18:55.000 021 33495.34 617.90 49996.10 27.40 2015-01-21 13:18:56.000 021 33495.36 617.91 49996.10 27.40 2015-01-21 13:18:57.000 021 33495.29 617.93 49996.10 27.40 2015-01-21 13:18:58.000 021 33495.15 617.87 49996.10 27.40 2015-01-21 13:18:59.000 021 33495.20 617.89 49996.10 27.40 2015-01-21 13:19:00.000 021 33495.16 617.86 49996.10 27.40 2015-01-21 13:19:01.000 021 33495.08 617.87 49996.10 27.40 2015-01-21 13:19:02.000 021 33495.16 617.86 49996.10 27.40 2015-01-21 13:19:03.000 021 33495.09 617.89 49996.10 27.40 2015-01-21 13:19:04.000 021 33495.04 617.88 49996.10 27.40 2015-01-21 13:19:05.000 021 33495.07 617.84 49996.10 27.40 2015-01-21 13:19:06.000 021 33494.97 617.90 49996.10 27.40 2015-01-21 13:19:07.000 021 33494.98 617.89 49996.10 27.40 2015-01-21 13:19:08.000 021 33494.92 617.86 49996.10 27.40 2015-01-21 13:19:09.000 021 33494.86 617.89 49996.10 27.40 2015-01-21 13:19:10.000 021 33494.78 617.84 49996.10 27.40 2015-01-21 13:19:11.000 021 33494.95 617.88 49996.10 27.40 2015-01-21 13:19:12.000 021 33494.81 617.85 49996.10 27.40 2015-01-21 13:19:13.000 021 33494.81 617.84 49996.10 27.40 2015-01-21 13:19:14.000 021 33494.75 617.83 49996.10 27.40 2015-01-21 13:19:15.000 021 33494.70 617.84 49996.10 27.40 2015-01-21 13:19:16.000 021 33494.75 617.82 49996.10 27.40 2015-01-21 13:19:17.000 021 33494.67 617.86 49996.10 27.40 2015-01-21 13:19:18.000 021 33494.66 617.86 49996.10 27.40 2015-01-21 13:19:19.000 021 33494.63 617.87 49996.10 27.40 2015-01-21 13:19:20.000 021 33494.62 617.80 49996.10 27.40 2015-01-21 13:19:21.000 021 33494.53 617.81 49996.10 27.40 2015-01-21 13:19:22.000 021 33494.46 617.83 49996.10 27.40 2015-01-21 13:19:23.000 021 33494.59 617.83 49996.10 27.40 2015-01-21 13:19:24.000 021 33494.58 617.87 49996.10 27.40 2015-01-21 13:19:24.000 021 33494.53 617.85 49996.10 27.40 2015-01-21 13:19:26.000 021 33494.57 617.81 49996.10 27.40 2015-01-21 13:19:27.000 021 33494.47 617.86 49996.10 27.40 2015-01-21 13:19:28.000 021 33494.40 617.84 49996.10 27.40 2015-01-21 13:19:29.000 021 33494.59 617.82 49996.10 27.40 2015-01-21 13:19:30.000 021 33494.39 617.84 49996.10 27.40 2015-01-21 13:19:31.000 021 33494.44 617.84 49996.10 27.40 2015-01-21 13:19:32.000 021 33494.39 617.78 49996.10 27.40 2015-01-21 13:19:33.000 021 33494.37 617.77 49996.10 27.40 2015-01-21 13:19:34.000 021 33494.34 617.81 49996.10 27.40 2015-01-21 13:19:35.000 021 33494.35 617.82 49996.10 27.40 2015-01-21 13:19:36.000 021 33494.35 617.84 49996.10 27.40 2015-01-21 13:19:37.000 021 33494.36 617.80 49996.10 27.40 2015-01-21 13:19:37.000 021 33494.31 617.78 49996.10 27.40 2015-01-21 13:19:39.000 021 33494.43 617.78 49996.10 27.40 2015-01-21 13:19:40.000 021 33494.28 617.77 49996.10 27.40 2015-01-21 13:19:41.000 021 33494.11 617.75 49996.10 27.40 2015-01-21 13:19:42.000 021 33494.25 617.76 49996.10 27.40 2015-01-21 13:19:43.000 021 33494.26 617.73 49996.10 27.40 2015-01-21 13:19:44.000 021 33494.26 617.69 49996.10 27.40 2015-01-21 13:19:45.000 021 33494.22 617.70 49996.10 27.40 2015-01-21 13:19:46.000 021 33494.25 617.72 49996.10 27.40 2015-01-21 13:19:47.000 021 33494.12 617.72 49996.10 27.40 2015-01-21 13:19:48.000 021 33494.25 617.67 49996.10 27.40 2015-01-21 13:19:49.000 021 33494.14 617.64 49996.10 27.40 2015-01-21 13:19:50.000 021 33494.21 617.64 49996.10 27.40 2015-01-21 13:19:51.000 021 33494.13 617.62 49996.10 27.40 2015-01-21 13:19:52.000 021 33494.11 617.60 49996.10 27.40 2015-01-21 13:19:53.000 021 33494.18 617.61 49996.10 27.40 2015-01-21 13:19:54.000 021 33494.11 617.52 49996.10 27.40 2015-01-21 13:19:55.000 021 33494.12 617.53 49996.10 27.40 2015-01-21 13:19:56.000 021 33494.09 617.60 49996.10 27.40 2015-01-21 13:19:57.000 021 33494.20 617.55 49996.10 27.40 2015-01-21 13:19:58.000 021 33494.13 617.51 49996.10 27.40 2015-01-21 13:19:59.000 021 33494.10 617.54 49996.10 27.40 2015-01-21 13:20:00.000 021 33494.11 617.52 49996.10 27.40 2015-01-21 13:20:01.000 021 33494.11 617.51 49996.10 27.40 2015-01-21 13:20:02.000 021 33494.08 617.52 49996.10 27.40 2015-01-21 13:20:03.000 021 33494.00 617.50 49996.10 27.40 2015-01-21 13:20:04.000 021 33494.05 617.50 49996.10 27.40 2015-01-21 13:20:05.000 021 33493.93 617.47 49996.10 27.40 2015-01-21 13:20:06.000 021 33494.18 617.46 49996.10 27.40 2015-01-21 13:20:07.000 021 33493.99 617.46 49996.10 27.40 2015-01-21 13:20:08.000 021 33494.04 617.51 49996.10 27.40 2015-01-21 13:20:09.000 021 33494.04 617.51 49996.10 27.40 2015-01-21 13:20:10.000 021 33493.96 617.47 49996.10 27.40 2015-01-21 13:20:11.000 021 33494.03 617.50 49996.10 27.40 2015-01-21 13:20:12.000 021 33493.89 617.47 49996.10 27.40 2015-01-21 13:20:13.000 021 33493.91 617.45 49996.10 27.40 2015-01-21 13:20:14.000 021 33493.92 617.48 49996.10 27.40 2015-01-21 13:20:15.000 021 33493.91 617.48 49996.10 27.40 2015-01-21 13:20:16.000 021 33493.94 617.48 49996.10 27.40 2015-01-21 13:20:17.000 021 33493.92 617.46 49996.10 27.40 2015-01-21 13:20:18.000 021 33493.91 617.50 49996.10 27.40 2015-01-21 13:20:18.000 021 33493.89 617.48 49996.10 27.40 2015-01-21 13:20:20.000 021 33493.79 617.49 49996.10 27.40 2015-01-21 13:20:21.000 021 33493.81 617.50 49996.10 27.40 2015-01-21 13:20:22.000 021 33493.83 617.52 49996.10 27.40 2015-01-21 13:20:23.000 021 33493.81 617.50 49996.10 27.40 2015-01-21 13:20:24.000 021 33493.76 617.51 49996.10 27.40 2015-01-21 13:20:25.000 021 33493.73 617.49 49996.10 27.40 2015-01-21 13:20:26.000 021 33493.67 617.48 49996.10 27.40 2015-01-21 13:20:27.000 021 33493.71 617.47 49996.10 27.40 2015-01-21 13:20:28.000 021 33493.72 617.52 49996.10 27.40 2015-01-21 13:20:29.000 021 33493.61 617.48 49996.10 27.40 2015-01-21 13:20:30.000 021 33493.62 617.48 49996.10 27.40 2015-01-21 13:20:31.000 021 33493.56 617.45 49996.10 27.40 2015-01-21 13:20:31.000 021 33493.53 617.48 49996.10 27.40 2015-01-21 13:20:33.000 021 33493.54 617.55 49996.10 27.40 2015-01-21 13:20:34.000 021 33493.41 617.48 49996.10 27.40 2015-01-21 13:20:35.000 021 33493.56 617.47 49996.10 27.40 2015-01-21 13:20:36.000 021 33493.48 617.54 49996.10 27.40 2015-01-21 13:20:37.000 021 33493.48 617.57 49996.10 27.40 2015-01-21 13:20:38.000 021 33493.42 617.59 49996.10 27.40 2015-01-21 13:20:39.000 021 33493.36 617.57 49996.10 27.40 2015-01-21 13:20:40.000 021 33493.24 617.59 49996.10 27.40 2015-01-21 13:20:41.000 021 33493.30 617.58 49996.10 27.40 2015-01-21 13:20:42.000 021 33493.16 617.62 49996.10 27.40 2015-01-21 13:20:43.000 021 33493.17 617.63 49996.10 27.40 2015-01-21 13:20:44.000 021 33493.25 617.68 49996.10 27.40 2015-01-21 13:20:45.000 021 33493.10 617.69 49996.10 27.40 2015-01-21 13:20:46.000 021 33492.92 617.68 49996.10 27.40 2015-01-21 13:20:47.000 021 33493.05 617.68 49996.10 27.40 2015-01-21 13:20:48.000 021 33492.99 617.67 49996.10 27.40 2015-01-21 13:20:49.000 021 33492.93 617.70 49996.10 27.40 2015-01-21 13:20:50.000 021 33493.04 617.76 49996.10 27.40 2015-01-21 13:20:51.000 021 33493.03 617.78 49996.10 27.40 2015-01-21 13:20:52.000 021 33492.91 617.79 49996.10 27.40 2015-01-21 13:20:53.000 021 33492.86 617.80 49996.10 27.40 2015-01-21 13:20:54.000 021 33492.89 617.79 49996.10 27.40 2015-01-21 13:20:55.000 021 33492.89 617.78 49996.10 27.40 2015-01-21 13:20:56.000 021 33492.82 617.84 49996.10 27.40 2015-01-21 13:20:57.000 021 33492.90 617.83 49996.10 27.40 2015-01-21 13:20:58.000 021 33492.79 617.85 49996.10 27.40 2015-01-21 13:20:59.000 021 33492.75 617.87 49996.10 27.40 2015-01-21 13:21:00.000 021 33492.77 617.92 49996.10 27.40 2015-01-21 13:21:01.000 021 33492.70 617.87 49996.10 27.40 2015-01-21 13:21:02.000 021 33492.71 617.91 49996.10 27.40 2015-01-21 13:21:03.000 021 33492.65 617.89 49996.10 27.40 2015-01-21 13:21:04.000 021 33492.66 617.90 49996.10 27.40 2015-01-21 13:21:05.000 021 33492.64 617.92 49996.10 27.40 2015-01-21 13:21:06.000 021 33492.57 617.91 49996.10 27.40 2015-01-21 13:21:07.000 021 33492.60 617.92 49996.10 27.40 2015-01-21 13:21:08.000 021 33492.59 617.96 49996.10 27.40 2015-01-21 13:21:09.000 021 33492.51 617.97 49996.10 27.40 2015-01-21 13:21:10.000 021 33492.52 617.99 49996.10 27.40 2015-01-21 13:21:11.000 021 33492.39 618.03 49996.10 27.40 2015-01-21 13:21:12.000 021 33492.49 618.06 49996.10 27.40 2015-01-21 13:21:12.000 021 33492.44 618.06 49996.10 27.40 2015-01-21 13:21:14.000 021 33492.40 618.02 49996.10 27.40 2015-01-21 13:21:15.000 021 33492.32 618.07 49996.10 27.40 2015-01-21 13:21:16.000 021 33492.36 618.09 49996.10 27.40 2015-01-21 13:21:17.000 021 33492.36 618.06 49996.10 27.40 2015-01-21 13:21:18.000 021 33492.37 618.12 49996.10 27.40 2015-01-21 13:21:19.000 021 33492.27 618.09 49996.10 27.40 2015-01-21 13:21:20.000 021 33492.26 618.12 49996.10 27.40 2015-01-21 13:21:21.000 021 33492.29 618.13 49996.10 27.40 2015-01-21 13:21:22.000 021 33492.21 618.13 49996.10 27.40 2015-01-21 13:21:23.000 021 33492.14 618.18 49996.10 27.40 2015-01-21 13:21:24.000 021 33492.14 618.21 49996.10 27.40 2015-01-21 13:21:25.000 021 33492.07 618.16 49996.10 27.40 2015-01-21 13:21:25.000 021 33492.05 618.20 49996.10 27.40 2015-01-21 13:21:27.000 021 33492.05 618.22 49996.10 27.40 2015-01-21 13:21:28.000 021 33491.95 618.20 49996.10 27.40 2015-01-21 13:21:29.000 021 33491.95 618.26 49996.10 27.40 2015-01-21 13:21:30.000 021 33491.78 618.27 49996.10 27.40 2015-01-21 13:21:31.000 021 33491.85 618.26 49996.10 27.40 2015-01-21 13:21:32.000 021 33491.87 618.26 49996.10 27.40 2015-01-21 13:21:33.000 021 33491.79 618.32 49996.10 27.40 2015-01-21 13:21:34.000 021 33491.69 618.33 49996.10 27.40 2015-01-21 13:21:35.000 021 33491.76 618.30 49996.10 27.40 2015-01-21 13:21:36.000 021 33491.71 618.30 49996.10 27.40 2015-01-21 13:21:37.000 021 33491.66 618.30 49996.10 27.40 2015-01-21 13:21:38.000 021 33491.56 618.39 49996.10 27.40 2015-01-21 13:21:39.000 021 33491.56 618.40 49996.10 27.40 2015-01-21 13:21:40.000 021 33491.51 618.38 49996.10 27.40 2015-01-21 13:21:41.000 021 33491.61 618.42 49996.10 27.40 2015-01-21 13:21:42.000 021 33491.51 618.41 49996.10 27.40 2015-01-21 13:21:43.000 021 33491.52 618.39 49996.10 27.40 2015-01-21 13:21:44.000 021 33491.40 618.42 49996.10 27.40 2015-01-21 13:21:45.000 021 33491.45 618.51 49996.10 27.40 2015-01-21 13:21:46.000 021 33491.36 618.47 49996.10 27.40 2015-01-21 13:21:47.000 021 33491.37 618.48 49996.10 27.40 2015-01-21 13:21:48.000 021 33491.34 618.47 49996.10 27.40 2015-01-21 13:21:49.000 021 33491.22 618.51 49996.10 27.40 2015-01-21 13:21:50.000 021 33491.32 618.51 49996.10 27.40 2015-01-21 13:21:51.000 021 33491.32 618.56 49996.10 27.40 2015-01-21 13:21:52.000 021 33491.19 618.53 49996.10 27.40 2015-01-21 13:21:53.000 021 33491.22 618.55 49996.10 27.40 2015-01-21 13:21:54.000 021 33491.14 618.52 49996.10 27.40 2015-01-21 13:21:55.000 021 33491.13 618.57 49996.10 27.40 2015-01-21 13:21:56.000 021 33491.09 618.55 49996.10 27.40 2015-01-21 13:21:57.000 021 33491.05 618.58 49996.10 27.40 2015-01-21 13:21:58.000 021 33491.06 618.55 49996.10 27.40 2015-01-21 13:21:59.000 021 33490.94 618.57 49996.10 27.40 2015-01-21 13:22:00.000 021 33491.00 618.60 49996.10 27.40 2015-01-21 13:22:01.000 021 33490.93 618.56 49996.10 27.40 2015-01-21 13:22:02.000 021 33490.89 618.58 49996.10 27.40 2015-01-21 13:22:03.000 021 33490.91 618.56 49996.10 27.40 2015-01-21 13:22:04.000 021 33490.89 618.57 49996.10 27.40 2015-01-21 13:22:05.000 021 33490.97 618.54 49996.10 27.40 2015-01-21 13:22:06.000 021 33490.90 618.61 49996.10 27.40 2015-01-21 13:22:06.000 021 33490.72 618.54 49996.10 27.40 2015-01-21 13:22:08.000 021 33490.77 618.57 49996.10 27.40 2015-01-21 13:22:09.000 021 33490.68 618.61 49996.10 27.40 2015-01-21 13:22:10.000 021 33490.70 618.61 49996.10 27.40 2015-01-21 13:22:11.000 021 33490.72 618.58 49996.10 27.40 2015-01-21 13:22:12.000 021 33490.72 618.58 49996.10 27.40 2015-01-21 13:22:13.000 021 33490.71 618.59 49996.10 27.40 2015-01-21 13:22:14.000 021 33490.64 618.58 49996.10 27.40 2015-01-21 13:22:15.000 021 33490.64 618.60 49996.10 27.40 2015-01-21 13:22:16.000 021 33490.60 618.60 49996.10 27.40 2015-01-21 13:22:17.000 021 33490.54 618.59 49996.10 27.40 2015-01-21 13:22:18.000 021 33490.47 618.65 49996.10 27.40 2015-01-21 13:22:19.000 021 33490.49 618.63 49996.10 27.40 2015-01-21 13:22:19.000 021 33490.37 618.62 49996.10 27.40 2015-01-21 13:22:21.000 021 33490.38 618.66 49996.10 27.40 2015-01-21 13:22:22.000 021 33490.37 618.61 49996.10 27.40 2015-01-21 13:22:23.000 021 33490.32 618.62 49996.10 27.40 2015-01-21 13:22:24.000 021 33490.35 618.62 49996.10 27.40 2015-01-21 13:22:25.000 021 33490.39 618.62 49996.10 27.40 2015-01-21 13:22:26.000 021 33490.32 618.62 49996.10 27.40 2015-01-21 13:22:27.000 021 33490.28 618.65 49996.10 27.40 2015-01-21 13:22:28.000 021 33490.30 618.62 49996.10 27.40 2015-01-21 13:22:29.000 021 33490.19 618.64 49996.10 27.40 2015-01-21 13:22:30.000 021 33490.25 618.62 49996.10 27.40 2015-01-21 13:22:31.000 021 33490.11 618.63 49996.10 27.40 2015-01-21 13:22:32.000 021 33490.07 618.67 49996.10 27.40 2015-01-21 13:22:33.000 021 33490.18 618.63 49996.10 27.40 2015-01-21 13:22:34.000 021 33490.13 618.62 49996.10 27.40 2015-01-21 13:22:35.000 021 33490.18 618.62 49996.10 27.40 2015-01-21 13:22:36.000 021 33490.08 618.63 49996.10 27.40 2015-01-21 13:22:37.000 021 33490.06 618.63 49996.10 27.40 2015-01-21 13:22:38.000 021 33490.05 618.63 49996.10 27.40 2015-01-21 13:22:39.000 021 33490.07 618.63 49996.10 27.40 2015-01-21 13:22:40.000 021 33490.01 618.61 49996.10 27.40 2015-01-21 13:22:41.000 021 33490.07 618.59 49996.10 27.40 2015-01-21 13:22:42.000 021 33489.99 618.63 49996.10 27.40 2015-01-21 13:22:43.000 021 33489.96 618.59 49996.10 27.40 2015-01-21 13:22:44.000 021 33489.99 618.58 49996.10 27.40 2015-01-21 13:22:45.000 021 33489.91 618.59 49996.10 27.40 2015-01-21 13:22:46.000 021 33490.04 618.64 49996.10 27.40 2015-01-21 13:22:47.000 021 33490.07 618.59 49996.10 27.40 2015-01-21 13:22:48.000 021 33489.94 618.54 49996.10 27.40 2015-01-21 13:22:49.000 021 33489.91 618.56 49996.10 27.40 2015-01-21 13:22:50.000 021 33489.89 618.54 49996.10 27.40 2015-01-21 13:22:51.000 021 33489.94 618.55 49996.10 27.40 2015-01-21 13:22:52.000 021 33489.89 618.53 49996.10 27.40 2015-01-21 13:22:53.000 021 33489.88 618.50 49996.10 27.40 2015-01-21 13:22:54.000 021 33489.88 618.49 49996.10 27.40 2015-01-21 13:22:55.000 021 33489.93 618.50 49996.10 27.40 2015-01-21 13:22:56.000 021 33489.81 618.50 49996.10 27.40 2015-01-21 13:22:57.000 021 33489.87 618.45 49996.10 27.40 2015-01-21 13:22:58.000 021 33489.85 618.46 49996.10 27.40 2015-01-21 13:22:59.000 021 33489.80 618.43 49996.10 27.40 2015-01-21 13:23:00.000 021 33489.69 618.41 49996.10 27.40 2015-01-21 13:23:00.000 021 33489.88 618.41 49996.10 27.40 2015-01-21 13:23:02.000 021 33489.74 618.41 49996.10 27.40 2015-01-21 13:23:03.000 021 33489.77 618.40 49996.10 27.40 2015-01-21 13:23:04.000 021 33489.75 618.39 49996.10 27.40 2015-01-21 13:23:05.000 021 33489.74 618.38 49996.10 27.40 2015-01-21 13:23:06.000 021 33489.69 618.41 49996.10 27.40 2015-01-21 13:23:07.000 021 33489.62 618.37 49996.10 27.40 2015-01-21 13:23:08.000 021 33489.53 618.36 49996.10 27.40 2015-01-21 13:23:09.000 021 33489.59 618.37 49996.10 27.40 2015-01-21 13:23:10.000 021 33489.53 618.37 49996.10 27.40 2015-01-21 13:23:11.000 021 33489.55 618.41 49996.10 27.40 2015-01-21 13:23:12.000 021 33489.52 618.37 49996.10 27.40 2015-01-21 13:23:13.000 021 33489.53 618.36 49996.10 27.40 2015-01-21 13:23:13.000 021 33489.49 618.38 49996.10 27.40 2015-01-21 13:23:15.000 021 33489.48 618.37 49996.10 27.40 2015-01-21 13:23:16.000 021 33489.43 618.36 49996.10 27.40 2015-01-21 13:23:17.000 021 33489.50 618.42 49996.10 27.40 2015-01-21 13:23:18.000 021 33489.33 618.40 49996.10 27.40 2015-01-21 13:23:19.000 021 33489.29 618.39 49996.10 27.40 2015-01-21 13:23:20.000 021 33489.33 618.37 49996.10 27.40 2015-01-21 13:23:21.000 021 33489.34 618.42 49996.10 27.40 2015-01-21 13:23:22.000 021 33489.27 618.41 49996.10 27.40 2015-01-21 13:23:23.000 021 33489.34 618.38 49996.10 27.40 2015-01-21 13:23:24.000 021 33489.36 618.42 49996.10 27.40 2015-01-21 13:23:25.000 021 33489.20 618.37 49996.10 27.40 2015-01-21 13:23:26.000 021 33489.26 618.35 49996.10 27.40 2015-01-21 13:23:27.000 021 33489.19 618.39 49996.10 27.40 2015-01-21 13:23:28.000 021 33489.27 618.35 49996.10 27.40 2015-01-21 13:23:29.000 021 33489.20 618.41 49996.10 27.40 2015-01-21 13:23:30.000 021 33489.20 618.39 49996.10 27.40 2015-01-21 13:23:31.000 021 33489.11 618.42 49996.10 27.40 2015-01-21 13:23:32.000 021 33489.16 618.39 49996.10 27.40 2015-01-21 13:23:33.000 021 33489.16 618.41 49996.10 27.40 2015-01-21 13:23:34.000 021 33489.15 618.37 49996.10 27.40 2015-01-21 13:23:35.000 021 33489.16 618.41 49996.10 27.40 2015-01-21 13:23:36.000 021 33489.11 618.39 49996.10 27.40 2015-01-21 13:23:37.000 021 33489.17 618.42 49996.10 27.40 2015-01-21 13:23:38.000 021 33489.13 618.35 49996.10 27.40 2015-01-21 13:23:39.000 021 33489.12 618.37 49996.10 27.40 2015-01-21 13:23:40.000 021 33489.16 618.39 49996.10 27.40 2015-01-21 13:23:41.000 021 33489.12 618.38 49996.10 27.40 2015-01-21 13:23:42.000 021 33489.13 618.35 49996.10 27.40 2015-01-21 13:23:43.000 021 33489.05 618.39 49996.10 27.40 2015-01-21 13:23:44.000 021 33488.94 618.34 49996.10 27.40 2015-01-21 13:23:45.000 021 33489.07 618.39 49996.10 27.40 2015-01-21 13:23:46.000 021 33489.07 618.34 49996.10 27.40 2015-01-21 13:23:47.000 021 33489.07 618.32 49996.10 27.40 2015-01-21 13:23:48.000 021 33489.00 618.31 49996.10 27.40 2015-01-21 13:23:49.000 021 33489.06 618.36 49996.10 27.40 2015-01-21 13:23:50.000 021 33489.00 618.31 49996.10 27.40 2015-01-21 13:23:51.000 021 33489.00 618.30 49996.10 27.40 2015-01-21 13:23:52.000 021 33489.03 618.29 49996.10 27.40 2015-01-21 13:23:53.000 021 33489.00 618.26 49996.10 27.40 2015-01-21 13:23:54.000 021 33488.98 618.28 49996.10 27.40 2015-01-21 13:23:54.000 021 33489.03 618.26 49996.10 27.40 2015-01-21 13:23:56.000 021 33489.03 618.24 49996.10 27.40 2015-01-21 13:23:57.000 021 33489.04 618.26 49996.10 27.40 2015-01-21 13:23:58.000 021 33488.98 618.25 49996.10 27.40 2015-01-21 13:23:59.000 021 33489.07 618.27 49996.10 27.40 2015-01-21 13:24:00.000 021 33489.02 618.25 49996.10 27.40 2015-01-21 13:24:01.000 021 33488.99 618.21 49996.10 27.40 2015-01-21 13:24:02.000 021 33489.04 618.25 49996.10 27.40 2015-01-21 13:24:03.000 021 33489.04 618.28 49996.10 27.40 2015-01-21 13:24:04.000 021 33489.00 618.24 49996.10 27.40 2015-01-21 13:24:05.000 021 33488.97 618.30 49996.10 27.40 2015-01-21 13:24:06.000 021 33488.95 618.28 49996.10 27.40 2015-01-21 13:24:07.000 021 33489.03 618.26 49996.10 27.40 2015-01-21 13:24:07.000 021 33488.92 618.25 49996.10 27.40 2015-01-21 13:24:09.000 021 33488.96 618.26 49996.10 27.40 2015-01-21 13:24:10.000 021 33488.85 618.30 49996.10 27.40 2015-01-21 13:24:11.000 021 33488.94 618.30 49996.10 27.40 2015-01-21 13:24:12.000 021 33488.86 618.29 49996.10 27.40 2015-01-21 13:24:13.000 021 33488.79 618.33 49996.10 27.40 2015-01-21 13:24:14.000 021 33488.83 618.34 49996.10 27.40 2015-01-21 13:24:15.000 021 33488.88 618.35 49996.10 27.40 2015-01-21 13:24:16.000 021 33488.92 618.33 49996.10 27.40 2015-01-21 13:24:17.000 021 33488.86 618.32 49996.10 27.40 2015-01-21 13:24:18.000 021 33488.84 618.32 49996.10 27.40 2015-01-21 13:24:19.000 021 33488.81 618.37 49996.10 27.40 2015-01-21 13:24:20.000 021 33488.85 618.34 49996.10 27.40 2015-01-21 13:24:21.000 021 33488.86 618.40 49996.10 27.40 2015-01-21 13:24:22.000 021 33488.81 618.40 49996.10 27.40 2015-01-21 13:24:23.000 021 33488.79 618.41 49996.10 27.40 2015-01-21 13:24:24.000 021 33488.72 618.48 49996.10 27.40 2015-01-21 13:24:25.000 021 33488.89 618.45 49996.10 27.40 2015-01-21 13:24:26.000 021 33488.74 618.49 49996.10 27.40 2015-01-21 13:24:27.000 021 33488.73 618.48 49996.10 27.40 2015-01-21 13:24:28.000 021 33488.79 618.52 49996.10 27.40 2015-01-21 13:24:29.000 021 33488.79 618.55 49996.10 27.40 2015-01-21 13:24:30.000 021 33488.56 618.58 49996.10 27.40 2015-01-21 13:24:31.000 021 33488.64 618.57 49996.10 27.40 2015-01-21 13:24:32.000 021 33488.68 618.57 49996.10 27.40 2015-01-21 13:24:33.000 021 33488.57 618.61 49996.10 27.40 2015-01-21 13:24:34.000 021 33488.63 618.63 49996.10 27.40 2015-01-21 13:24:35.000 021 33488.65 618.61 49996.10 27.40 2015-01-21 13:24:36.000 021 33488.56 618.70 49996.10 27.40 2015-01-21 13:24:37.000 021 33488.55 618.57 49996.10 27.40 2015-01-21 13:24:38.000 021 33488.57 618.61 49996.10 27.40 2015-01-21 13:24:39.000 021 33488.57 618.69 49996.10 27.40 2015-01-21 13:24:40.000 021 33488.48 618.70 49996.10 27.40 2015-01-21 13:24:41.000 021 33488.53 618.65 49996.10 27.40 2015-01-21 13:24:42.000 021 33488.48 618.70 49996.10 27.40 2015-01-21 13:24:43.000 021 33488.44 618.70 49996.10 27.40 2015-01-21 13:24:44.000 021 33488.39 618.70 49996.10 27.40 2015-01-21 13:24:45.000 021 33488.43 618.74 49996.10 27.40 2015-01-21 13:24:46.000 021 33488.32 618.72 49996.10 27.40 2015-01-21 13:24:47.000 021 33488.36 618.75 49996.10 27.40 2015-01-21 13:24:48.000 021 33488.22 618.76 49996.10 27.40 2015-01-21 13:24:48.000 021 33488.27 618.78 49996.10 27.40 2015-01-21 13:24:50.000 021 33488.27 618.82 49996.10 27.40 2015-01-21 13:24:51.000 021 33488.25 618.79 49996.10 27.40 2015-01-21 13:24:52.000 021 33488.18 618.81 49996.10 27.40 2015-01-21 13:24:53.000 021 33488.12 618.82 49996.10 27.40 2015-01-21 13:24:54.000 021 33488.04 618.84 49996.10 27.40 2015-01-21 13:24:55.000 021 33488.21 618.86 49996.10 27.40 2015-01-21 13:24:56.000 021 33488.08 618.86 49996.10 27.40 2015-01-21 13:24:57.000 021 33488.00 618.85 49996.10 27.40 2015-01-21 13:24:58.000 021 33487.98 618.91 49996.10 27.40 2015-01-21 13:24:59.000 021 33487.91 618.89 49996.10 27.40 2015-01-21 13:25:00.000 021 33487.95 618.93 49996.10 27.40 2015-01-21 13:25:01.000 021 33487.88 618.97 49996.10 27.40 2015-01-21 13:25:01.000 021 33487.82 618.99 49996.10 27.40 2015-01-21 13:25:03.000 021 33487.81 618.98 49996.10 27.40 2015-01-21 13:25:04.000 021 33487.76 619.00 49996.10 27.40 2015-01-21 13:25:05.000 021 33487.75 619.04 49996.10 27.40 2015-01-21 13:25:06.000 021 33487.77 619.06 49996.10 27.40 2015-01-21 13:25:07.000 021 33487.67 619.06 49996.10 27.40 2015-01-21 13:25:08.000 021 33487.69 619.06 49996.10 27.40 2015-01-21 13:25:09.000 021 33487.70 619.10 49996.10 27.40 2015-01-21 13:25:10.000 021 33487.55 619.13 49996.10 27.40 2015-01-21 13:25:11.000 021 33487.49 619.15 49996.10 27.40 2015-01-21 13:25:12.000 021 33487.61 619.09 49996.10 27.40 2015-01-21 13:25:13.000 021 33487.52 619.14 49996.10 27.40 2015-01-21 13:25:14.000 021 33487.42 619.14 49996.10 27.40 2015-01-21 13:25:15.000 021 33487.46 619.18 49996.10 27.40 2015-01-21 13:25:16.000 021 33487.39 619.22 49996.10 27.40 2015-01-21 13:25:17.000 021 33487.34 619.14 49996.10 27.40 2015-01-21 13:25:18.000 021 33487.40 619.17 49996.10 27.40 2015-01-21 13:25:19.000 021 33487.43 619.21 49996.10 27.40 2015-01-21 13:25:20.000 021 33487.33 619.23 49996.10 27.40 2015-01-21 13:25:21.000 021 33487.25 619.24 49996.10 27.40 2015-01-21 13:25:22.000 021 33487.31 619.17 49996.10 27.40 2015-01-21 13:25:23.000 021 33487.18 619.24 49996.10 27.40 2015-01-21 13:25:24.000 021 33487.32 619.25 49996.10 27.40 2015-01-21 13:25:25.000 021 33487.16 619.22 49996.10 27.40 2015-01-21 13:25:26.000 021 33487.11 619.22 49996.10 27.40 2015-01-21 13:25:27.000 021 33487.09 619.23 49996.10 27.40 2015-01-21 13:25:28.000 021 33487.14 619.27 49996.10 27.40 2015-01-21 13:25:29.000 021 33487.04 619.21 49996.10 27.40 2015-01-21 13:25:30.000 021 33487.11 619.21 49996.10 27.40 2015-01-21 13:25:31.000 021 33487.05 619.17 49996.10 27.40 2015-01-21 13:25:32.000 021 33487.05 619.23 49996.10 27.40 2015-01-21 13:25:33.000 021 33487.06 619.24 49996.10 27.40 2015-01-21 13:25:34.000 021 33486.96 619.19 49996.10 27.40 2015-01-21 13:25:35.000 021 33486.99 619.24 49996.10 27.40 2015-01-21 13:25:36.000 021 33486.94 619.24 49996.10 27.40 2015-01-21 13:25:37.000 021 33487.00 619.23 49996.10 27.40 2015-01-21 13:25:38.000 021 33486.90 619.20 49996.10 27.40 2015-01-21 13:25:39.000 021 33486.82 619.21 49996.10 27.40 2015-01-21 13:25:40.000 021 33486.86 619.20 49996.10 27.40 2015-01-21 13:25:41.000 021 33486.81 619.19 49996.10 27.40 2015-01-21 13:25:42.000 021 33486.74 619.24 49996.10 27.40 2015-01-21 13:25:42.000 021 33486.71 619.19 49996.10 27.40 2015-01-21 13:25:44.000 021 33486.68 619.18 49996.10 27.40 2015-01-21 13:25:45.000 021 33486.67 619.23 49996.10 27.40 2015-01-21 13:25:46.000 021 33486.65 619.24 49996.10 27.40 2015-01-21 13:25:47.000 021 33486.67 619.22 49996.10 27.40 2015-01-21 13:25:48.000 021 33486.57 619.20 49996.10 27.40 2015-01-21 13:25:49.000 021 33486.50 619.23 49996.10 27.40 2015-01-21 13:25:50.000 021 33486.48 619.21 49996.10 27.40 2015-01-21 13:25:51.000 021 33486.39 619.20 49996.10 27.40 2015-01-21 13:25:52.000 021 33486.42 619.22 49996.10 27.40 2015-01-21 13:25:53.000 021 33486.48 619.21 49996.10 27.40 2015-01-21 13:25:54.000 021 33486.38 619.21 49996.10 27.40 2015-01-21 13:25:55.000 021 33486.47 619.24 49996.10 27.40 2015-01-21 13:25:55.000 021 33486.32 619.19 49996.10 27.40 2015-01-21 13:25:57.000 021 33486.27 619.20 49996.10 27.40 2015-01-21 13:25:58.000 021 33486.24 619.19 49996.10 27.40 2015-01-21 13:25:59.000 021 33486.27 619.20 49996.10 27.40 2015-01-21 13:26:00.000 021 33486.34 619.23 49996.10 27.40 2015-01-21 13:26:01.000 021 33486.16 619.22 49996.10 27.40 2015-01-21 13:26:02.000 021 33486.14 619.18 49996.10 27.40 2015-01-21 13:26:03.000 021 33486.21 619.23 49996.10 27.40 2015-01-21 13:26:04.000 021 33486.14 619.21 49996.10 27.40 2015-01-21 13:26:05.000 021 33486.08 619.17 49996.10 27.40 2015-01-21 13:26:06.000 021 33486.15 619.20 49996.10 27.40 2015-01-21 13:26:07.000 021 33486.13 619.17 49996.10 27.40 2015-01-21 13:26:08.000 021 33486.03 619.22 49996.10 27.40 2015-01-21 13:26:09.000 021 33486.02 619.19 49996.10 27.40 2015-01-21 13:26:10.000 021 33486.02 619.16 49996.10 27.40 2015-01-21 13:26:11.000 021 33486.11 619.19 49996.10 27.40 2015-01-21 13:26:12.000 021 33485.94 619.15 49996.10 27.40 2015-01-21 13:26:13.000 021 33485.95 619.14 49996.10 27.40 2015-01-21 13:26:14.000 021 33485.89 619.12 49996.10 27.40 2015-01-21 13:26:15.000 021 33485.85 619.17 49996.10 27.40 2015-01-21 13:26:16.000 021 33485.88 619.13 49996.10 27.40 2015-01-21 13:26:17.000 021 33485.80 619.13 49996.10 27.40 2015-01-21 13:26:18.000 021 33485.83 619.11 49996.10 27.40 2015-01-21 13:26:19.000 021 33485.88 619.10 49996.10 27.40 2015-01-21 13:26:20.000 021 33485.85 619.08 49996.10 27.40 2015-01-21 13:26:21.000 021 33485.81 619.07 49996.10 27.40 2015-01-21 13:26:22.000 021 33485.76 619.08 49996.10 27.40 2015-01-21 13:26:23.000 021 33485.66 619.08 49996.10 27.40 2015-01-21 13:26:24.000 021 33485.70 619.05 49996.10 27.40 2015-01-21 13:26:25.000 021 33485.74 619.10 49996.10 27.40 2015-01-21 13:26:26.000 021 33485.72 619.09 49996.10 27.40 2015-01-21 13:26:27.000 021 33485.69 619.06 49996.10 27.40 2015-01-21 13:26:28.000 021 33485.62 619.07 49996.10 27.40 2015-01-21 13:26:29.000 021 33485.50 619.06 49996.10 27.40 2015-01-21 13:26:30.000 021 33485.65 619.04 49996.10 27.40 2015-01-21 13:26:31.000 021 33485.58 619.07 49996.10 27.40 2015-01-21 13:26:32.000 021 33485.54 619.06 49996.10 27.40 2015-01-21 13:26:33.000 021 33485.53 619.04 49996.10 27.40 2015-01-21 13:26:34.000 021 33485.49 619.05 49996.10 27.40 2015-01-21 13:26:35.000 021 33485.51 619.07 49996.10 27.40 2015-01-21 13:26:36.000 021 33485.43 619.03 49996.10 27.40 2015-01-21 13:26:36.000 021 33485.43 618.99 49996.10 27.40 2015-01-21 13:26:38.000 021 33485.47 619.00 49996.10 27.40 2015-01-21 13:26:39.000 021 33485.37 619.04 49996.10 27.40 2015-01-21 13:26:40.000 021 33485.44 619.02 49996.10 27.40 2015-01-21 13:26:41.000 021 33485.38 618.99 49996.10 27.40 2015-01-21 13:26:42.000 021 33485.28 619.04 49996.10 27.40 2015-01-21 13:26:43.000 021 33485.28 619.05 49996.10 27.40 2015-01-21 13:26:44.000 021 33485.26 619.00 49996.10 27.40 2015-01-21 13:26:45.000 021 33485.32 619.05 49996.10 27.40 2015-01-21 13:26:46.000 021 33485.18 619.11 49996.10 27.40 2015-01-21 13:26:47.000 021 33485.22 619.06 49996.10 27.40 2015-01-21 13:26:48.000 021 33485.24 619.08 49996.10 27.40 2015-01-21 13:26:49.000 021 33485.14 619.10 49996.10 27.40 2015-01-21 13:26:49.000 021 33485.16 619.10 49996.10 27.40 2015-01-21 13:26:51.000 021 33485.10 619.08 49996.10 27.40 2015-01-21 13:26:52.000 021 33485.14 619.11 49996.10 27.40 2015-01-21 13:26:53.000 021 33485.09 619.15 49996.10 27.40 2015-01-21 13:26:54.000 021 33484.92 619.11 49996.10 27.40 2015-01-21 13:26:55.000 021 33485.07 619.14 49996.10 27.40 2015-01-21 13:26:56.000 021 33484.98 619.13 49996.10 27.40 2015-01-21 13:26:57.000 021 33485.01 619.13 49996.10 27.40 2015-01-21 13:26:58.000 021 33484.96 619.12 49996.10 27.40 2015-01-21 13:26:59.000 021 33484.91 619.13 49996.10 27.40 2015-01-21 13:27:00.000 021 33484.92 619.17 49996.10 27.40 2015-01-21 13:27:01.000 021 33484.86 619.13 49996.10 27.40 2015-01-21 13:27:02.000 021 33484.98 619.11 49996.10 27.40 2015-01-21 13:27:03.000 021 33484.85 619.11 49996.10 27.40 2015-01-21 13:27:04.000 021 33484.91 619.14 49996.10 27.40 2015-01-21 13:27:05.000 021 33484.83 619.16 49996.10 27.40 2015-01-21 13:27:06.000 021 33484.84 619.17 49996.10 27.40 2015-01-21 13:27:07.000 021 33484.74 619.21 49996.10 27.40 2015-01-21 13:27:08.000 021 33484.70 619.20 49996.10 27.40 2015-01-21 13:27:09.000 021 33484.67 619.17 49996.10 27.40 2015-01-21 13:27:10.000 021 33484.69 619.15 49996.10 27.40 2015-01-21 13:27:11.000 021 33484.68 619.17 49996.10 27.40 2015-01-21 13:27:12.000 021 33484.70 619.19 49996.10 27.40 2015-01-21 13:27:13.000 021 33484.75 619.18 49996.10 27.40 2015-01-21 13:27:14.000 021 33484.68 619.18 49996.10 27.40 2015-01-21 13:27:15.000 021 33484.67 619.19 49996.10 27.40 2015-01-21 13:27:16.000 021 33484.61 619.18 49996.10 27.40 2015-01-21 13:27:17.000 021 33484.60 619.22 49996.10 27.40 2015-01-21 13:27:18.000 021 33484.56 619.21 49996.10 27.40 2015-01-21 13:27:19.000 021 33484.58 619.21 49996.10 27.40 2015-01-21 13:27:20.000 021 33484.60 619.20 49996.10 27.40 2015-01-21 13:27:21.000 021 33484.47 619.24 49996.10 27.40 2015-01-21 13:27:22.000 021 33484.58 619.21 49996.10 27.40 2015-01-21 13:27:23.000 021 33484.60 619.24 49996.10 27.40 2015-01-21 13:27:24.000 021 33484.54 619.21 49996.10 27.40 2015-01-21 13:27:25.000 021 33484.54 619.25 49996.10 27.40 2015-01-21 13:27:26.000 021 33484.51 619.25 49996.10 27.40 2015-01-21 13:27:27.000 021 33484.47 619.23 49996.10 27.39 2015-01-21 13:27:28.000 021 33484.49 619.26 49996.10 27.40 2015-01-21 13:27:29.000 021 33484.41 619.25 49996.10 27.40 2015-01-21 13:27:30.000 021 33484.45 619.24 49996.10 27.40 2015-01-21 13:27:30.000 021 33484.47 619.26 49996.10 27.40 2015-01-21 13:27:32.000 021 33484.47 619.27 49996.10 27.40 2015-01-21 13:27:33.000 021 33484.44 619.27 49996.10 27.40 2015-01-21 13:27:34.000 021 33484.44 619.28 49996.10 27.39 2015-01-21 13:27:35.000 021 33484.40 619.31 49996.10 27.40 2015-01-21 13:27:36.000 021 33484.30 619.31 49996.10 27.40 2015-01-21 13:27:37.000 021 33484.35 619.35 49996.10 27.40 2015-01-21 13:27:38.000 021 33484.31 619.30 49996.10 27.40 2015-01-21 13:27:39.000 021 33484.32 619.32 49996.10 27.40 2015-01-21 13:27:40.000 021 33484.34 619.34 49996.10 27.40 2015-01-21 13:27:41.000 021 33484.32 619.34 49996.10 27.40 2015-01-21 13:27:42.000 021 33484.23 619.33 49996.10 27.40 2015-01-21 13:27:43.000 021 33484.26 619.39 49996.10 27.40 2015-01-21 13:27:43.000 021 33484.30 619.34 49996.10 27.40 2015-01-21 13:27:45.000 021 33484.25 619.33 49996.10 27.40 2015-01-21 13:27:46.000 021 33484.20 619.35 49996.10 27.40 2015-01-21 13:27:47.000 021 33484.23 619.38 49996.10 27.40 2015-01-21 13:27:48.000 021 33484.25 619.31 49996.10 27.40 2015-01-21 13:27:49.000 021 33484.07 619.34 49996.10 27.40 2015-01-21 13:27:50.000 021 33484.11 619.33 49996.10 27.40 2015-01-21 13:27:51.000 021 33484.16 619.37 49996.10 27.40 2015-01-21 13:27:52.000 021 33484.22 619.32 49996.10 27.40 2015-01-21 13:27:53.000 021 33484.25 619.31 49996.10 27.40 2015-01-21 13:27:54.000 021 33484.25 619.31 49996.10 27.40 2015-01-21 13:27:55.000 021 33484.17 619.35 49996.10 27.40 2015-01-21 13:27:56.000 021 33484.10 619.32 49996.10 27.40 2015-01-21 13:27:57.000 021 33484.13 619.36 49996.10 27.40 2015-01-21 13:27:58.000 021 33484.15 619.35 49996.10 27.40 2015-01-21 13:27:59.000 021 33483.96 619.30 49996.10 27.40 2015-01-21 13:28:00.000 021 33484.22 619.32 49996.10 27.40 2015-01-21 13:28:01.000 021 33484.17 619.29 49996.10 27.40 2015-01-21 13:28:02.000 021 33484.09 619.32 49996.10 27.40 2015-01-21 13:28:03.000 021 33484.19 619.31 49996.10 27.40 2015-01-21 13:28:04.000 021 33484.11 619.30 49996.10 27.40 2015-01-21 13:28:05.000 021 33484.10 619.30 49996.10 27.40 2015-01-21 13:28:06.000 021 33484.11 619.34 49996.10 27.40 2015-01-21 13:28:07.000 021 33484.04 619.36 49996.10 27.40 2015-01-21 13:28:08.000 021 33484.02 619.35 49996.10 27.40 2015-01-21 13:28:09.000 021 33484.05 619.32 49996.10 27.40 2015-01-21 13:28:10.000 021 33484.02 619.32 49996.10 27.40 2015-01-21 13:28:11.000 021 33483.93 619.32 49996.10 27.40 2015-01-21 13:28:12.000 021 33484.03 619.29 49996.10 27.40 2015-01-21 13:28:13.000 021 33483.83 619.32 49996.10 27.40 2015-01-21 13:28:14.000 021 33483.86 619.31 49996.10 27.40 2015-01-21 13:28:15.000 021 33483.95 619.25 49996.10 27.40 2015-01-21 13:28:16.000 021 33483.91 619.29 49996.10 27.40 2015-01-21 13:28:17.000 021 33483.89 619.29 49996.10 27.40 2015-01-21 13:28:18.000 021 33483.98 619.30 49996.10 27.40 2015-01-21 13:28:19.000 021 33483.81 619.27 49996.10 27.40 2015-01-21 13:28:20.000 021 33483.85 619.28 49996.10 27.40 2015-01-21 13:28:21.000 021 33483.91 619.26 49996.10 27.40 2015-01-21 13:28:22.000 021 33483.85 619.25 49996.10 27.40 2015-01-21 13:28:23.000 021 33483.80 619.29 49996.10 27.40 2015-01-21 13:28:24.000 021 33483.78 619.24 49996.10 27.40 2015-01-21 13:28:24.000 021 33483.83 619.21 49996.10 27.40 2015-01-21 13:28:26.000 021 33483.73 619.24 49996.10 27.40 2015-01-21 13:28:27.000 021 33483.77 619.27 49996.10 27.40 2015-01-21 13:28:28.000 021 33483.76 619.25 49996.10 27.40 2015-01-21 13:28:29.000 021 33483.72 619.29 49996.10 27.40 2015-01-21 13:28:30.000 021 33483.67 619.25 49996.10 27.40 2015-01-21 13:28:31.000 021 33483.79 619.26 49996.10 27.40 2015-01-21 13:28:32.000 021 33483.66 619.26 49996.10 27.40 2015-01-21 13:28:33.000 021 33483.76 619.21 49996.10 27.40 2015-01-21 13:28:34.000 021 33483.64 619.21 49996.10 27.40 2015-01-21 13:28:35.000 021 33483.63 619.23 49996.10 27.40 2015-01-21 13:28:36.000 021 33483.76 619.21 49996.10 27.40 2015-01-21 13:28:37.000 021 33483.65 619.26 49996.10 27.40 2015-01-21 13:28:37.000 021 33483.58 619.24 49996.10 27.40 2015-01-21 13:28:39.000 021 33483.57 619.26 49996.10 27.40 2015-01-21 13:28:40.000 021 33483.52 619.27 49996.10 27.40 2015-01-21 13:28:41.000 021 33483.55 619.27 49996.10 27.40 2015-01-21 13:28:42.000 021 33483.52 619.31 49996.10 27.40 2015-01-21 13:28:43.000 021 33483.61 619.27 49996.10 27.40 2015-01-21 13:28:44.000 021 33483.48 619.27 49996.10 27.40 2015-01-21 13:28:45.000 021 33483.48 619.30 49996.10 27.40 2015-01-21 13:28:46.000 021 33483.38 619.28 49996.10 27.40 2015-01-21 13:28:47.000 021 33483.40 619.32 49996.10 27.40 2015-01-21 13:28:48.000 021 33483.39 619.32 49996.10 27.40 2015-01-21 13:28:49.000 021 33483.36 619.37 49996.10 27.40 2015-01-21 13:28:50.000 021 33483.33 619.33 49996.10 27.40 2015-01-21 13:28:51.000 021 33483.27 619.32 49996.10 27.40 2015-01-21 13:28:52.000 021 33483.21 619.36 49996.10 27.40 2015-01-21 13:28:53.000 021 33483.18 619.35 49996.10 27.40 2015-01-21 13:28:54.000 021 33483.22 619.37 49996.10 27.40 2015-01-21 13:28:55.000 021 33483.08 619.41 49996.10 27.40 2015-01-21 13:28:56.000 021 33483.08 619.41 49996.10 27.40 2015-01-21 13:28:57.000 021 33483.07 619.40 49996.10 27.40 2015-01-21 13:28:58.000 021 33483.07 619.42 49996.10 27.40 2015-01-21 13:28:59.000 021 33483.05 619.47 49996.10 27.40 2015-01-21 13:29:00.000 021 33483.03 619.44 49996.10 27.40 2015-01-21 13:29:01.000 021 33482.90 619.45 49996.10 27.40 2015-01-21 13:29:02.000 021 33482.88 619.45 49996.10 27.40 2015-01-21 13:29:03.000 021 33482.88 619.48 49996.10 27.40 2015-01-21 13:29:04.000 021 33482.86 619.50 49996.10 27.40 2015-01-21 13:29:05.000 021 33482.76 619.46 49996.10 27.40 2015-01-21 13:29:06.000 021 33482.86 619.44 49996.10 27.40 2015-01-21 13:29:07.000 021 33482.81 619.49 49996.10 27.40 2015-01-21 13:29:08.000 021 33482.80 619.51 49996.10 27.40 2015-01-21 13:29:09.000 021 33482.73 619.48 49996.10 27.40 2015-01-21 13:29:10.000 021 33482.64 619.48 49996.10 27.40 2015-01-21 13:29:11.000 021 33482.68 619.46 49996.10 27.40 2015-01-21 13:29:12.000 021 33482.65 619.51 49996.10 27.40 2015-01-21 13:29:13.000 021 33482.64 619.52 49996.10 27.40 2015-01-21 13:29:14.000 021 33482.62 619.48 49996.10 27.40 2015-01-21 13:29:15.000 021 33482.61 619.45 49996.10 27.40 2015-01-21 13:29:16.000 021 33482.54 619.46 49996.10 27.40 2015-01-21 13:29:17.000 021 33482.60 619.49 49996.10 27.40 2015-01-21 13:29:18.000 021 33482.59 619.46 49996.10 27.40 2015-01-21 13:29:18.000 021 33482.55 619.48 49996.10 27.40 2015-01-21 13:29:20.000 021 33482.49 619.49 49996.10 27.40 2015-01-21 13:29:21.000 021 33482.56 619.49 49996.10 27.40 2015-01-21 13:29:22.000 021 33482.52 619.42 49996.10 27.40 2015-01-21 13:29:23.000 021 33482.49 619.46 49996.10 27.40 2015-01-21 13:29:24.000 021 33482.53 619.44 49996.10 27.40 2015-01-21 13:29:25.000 021 33482.40 619.44 49996.10 27.40 2015-01-21 13:29:26.000 021 33482.37 619.46 49996.10 27.40 2015-01-21 13:29:27.000 021 33482.40 619.42 49996.10 27.40 2015-01-21 13:29:28.000 021 33482.39 619.45 49996.10 27.40 2015-01-21 13:29:29.000 021 33482.36 619.44 49996.10 27.40 2015-01-21 13:29:30.000 021 33482.36 619.40 49996.10 27.40 2015-01-21 13:29:31.000 021 33482.39 619.38 49996.10 27.40 2015-01-21 13:29:31.000 021 33482.24 619.35 49996.10 27.40 2015-01-21 13:29:33.000 021 33482.33 619.33 49996.10 27.40 2015-01-21 13:29:34.000 021 33482.32 619.36 49996.10 27.40 2015-01-21 13:29:35.000 021 33482.30 619.34 49996.10 27.40 2015-01-21 13:29:36.000 021 33482.19 619.34 49996.10 27.40 2015-01-21 13:29:37.000 021 33482.19 619.33 49996.10 27.40 2015-01-21 13:29:38.000 021 33482.20 619.35 49996.10 27.40 2015-01-21 13:29:39.000 021 33482.23 619.36 49996.10 27.40 2015-01-21 13:29:40.000 021 33482.23 619.31 49996.10 27.40 2015-01-21 13:29:41.000 021 33482.26 619.35 49996.10 27.40 2015-01-21 13:29:42.000 021 33482.07 619.33 49996.10 27.40 2015-01-21 13:29:43.000 021 33482.21 619.29 49996.10 27.40 2015-01-21 13:29:44.000 021 33482.21 619.29 49996.10 27.40 2015-01-21 13:29:45.000 021 33482.19 619.25 49996.10 27.40 2015-01-21 13:29:46.000 021 33482.19 619.24 49996.10 27.40 2015-01-21 13:29:47.000 021 33482.19 619.24 49996.10 27.40 2015-01-21 13:29:48.000 021 33482.09 619.23 49996.10 27.40 2015-01-21 13:29:49.000 021 33482.27 619.24 49996.10 27.40 2015-01-21 13:29:50.000 021 33482.12 619.24 49996.10 27.40 2015-01-21 13:29:51.000 021 33482.18 619.25 49996.10 27.40 2015-01-21 13:29:52.000 021 33482.15 619.24 49996.10 27.40 2015-01-21 13:29:53.000 021 33482.09 619.20 49996.10 27.40 2015-01-21 13:29:54.000 021 33482.12 619.24 49996.10 27.40 2015-01-21 13:29:55.000 021 33482.12 619.23 49996.10 27.40 2015-01-21 13:29:56.000 021 33482.10 619.23 49996.10 27.40 2015-01-21 13:29:57.000 021 33482.21 619.21 49996.10 27.40 2015-01-21 13:29:58.000 021 33482.05 619.21 49996.10 27.40 2015-01-21 13:29:59.000 021 33481.94 619.21 49996.10 27.40 2015-01-21 13:30:00.000 021 33482.11 619.19 49996.10 27.40 2015-01-21 13:30:01.000 021 33482.12 619.18 49996.10 27.40 2015-01-21 13:30:02.000 021 33482.03 619.17 49996.10 27.40 2015-01-21 13:30:03.000 021 33482.03 619.15 49996.10 27.40 2015-01-21 13:30:04.000 021 33481.95 619.14 49996.10 27.40 2015-01-21 13:30:05.000 021 33481.99 619.23 49996.10 27.40 2015-01-21 13:30:06.000 021 33481.93 619.18 49996.10 27.40 2015-01-21 13:30:07.000 021 33482.08 619.16 49996.10 27.40 2015-01-21 13:30:08.000 021 33482.00 619.18 49996.10 27.40 2015-01-21 13:30:09.000 021 33482.02 619.17 49996.10 27.40 2015-01-21 13:30:10.000 021 33481.97 619.21 49996.10 27.40 2015-01-21 13:30:11.000 021 33482.11 619.18 49996.10 27.40 2015-01-21 13:30:12.000 021 33481.99 619.17 49996.10 27.40 2015-01-21 13:30:12.000 021 33481.98 619.14 49996.10 27.40 2015-01-21 13:30:14.000 021 33481.93 619.15 49996.10 27.40 2015-01-21 13:30:15.000 021 33481.96 619.14 49996.10 27.40 2015-01-21 13:30:16.000 021 33481.94 619.21 49996.10 27.40 2015-01-21 13:30:17.000 021 33481.89 619.19 49996.10 27.40 2015-01-21 13:30:18.000 021 33481.96 619.20 49996.10 27.40 2015-01-21 13:30:19.000 021 33482.00 619.20 49996.10 27.40 2015-01-21 13:30:20.000 021 33482.01 619.18 49996.10 27.40 2015-01-21 13:30:21.000 021 33481.97 619.23 49996.10 27.40 2015-01-21 13:30:22.000 021 33481.90 619.23 49996.10 27.40 2015-01-21 13:30:23.000 021 33481.94 619.17 49996.10 27.40 2015-01-21 13:30:24.000 021 33481.92 619.23 49996.10 27.40 2015-01-21 13:30:25.000 021 33481.94 619.23 49996.10 27.40 2015-01-21 13:30:25.000 021 33481.89 619.22 49996.10 27.40 2015-01-21 13:30:27.000 021 33481.96 619.25 49996.10 27.40 2015-01-21 13:30:28.000 021 33481.90 619.25 49996.10 27.40 2015-01-21 13:30:29.000 021 33481.92 619.24 49996.10 27.40 2015-01-21 13:30:30.000 021 33481.84 619.25 49996.10 27.40 2015-01-21 13:30:31.000 021 33481.94 619.21 49996.10 27.40 2015-01-21 13:30:32.000 021 33481.89 619.24 49996.10 27.40 2015-01-21 13:30:33.000 021 33481.90 619.21 49996.10 27.40 2015-01-21 13:30:34.000 021 33481.86 619.26 49996.10 27.40 2015-01-21 13:30:35.000 021 33481.81 619.24 49996.10 27.40 2015-01-21 13:30:36.000 021 33481.84 619.28 49996.10 27.40 2015-01-21 13:30:37.000 021 33481.74 619.29 49996.10 27.40 2015-01-21 13:30:38.000 021 33481.84 619.29 49996.10 27.40 2015-01-21 13:30:39.000 021 33481.76 619.28 49996.10 27.40 2015-01-21 13:30:40.000 021 33481.80 619.26 49996.10 27.40 2015-01-21 13:30:41.000 021 33481.74 619.23 49996.10 27.40 2015-01-21 13:30:42.000 021 33481.75 619.32 49996.10 27.40 2015-01-21 13:30:43.000 021 33481.79 619.31 49996.10 27.40 2015-01-21 13:30:44.000 021 33481.71 619.34 49996.10 27.40 2015-01-21 13:30:45.000 021 33481.68 619.36 49996.10 27.40 2015-01-21 13:30:46.000 021 33481.65 619.35 49996.10 27.40 2015-01-21 13:30:47.000 021 33481.63 619.38 49996.10 27.40 2015-01-21 13:30:48.000 021 33481.64 619.39 49996.10 27.40 2015-01-21 13:30:49.000 021 33481.64 619.41 49996.10 27.40 2015-01-21 13:30:50.000 021 33481.66 619.41 49996.10 27.40 2015-01-21 13:30:51.000 021 33481.60 619.43 49996.10 27.40 2015-01-21 13:30:52.000 021 33481.58 619.45 49996.10 27.40 2015-01-21 13:30:53.000 021 33481.55 619.43 49996.10 27.40 2015-01-21 13:30:54.000 021 33481.56 619.41 49996.10 27.40 2015-01-21 13:30:55.000 021 33481.55 619.47 49996.10 27.40 2015-01-21 13:30:56.000 021 33481.49 619.43 49996.10 27.40 2015-01-21 13:30:57.000 021 33481.53 619.46 49996.10 27.40 2015-01-21 13:30:58.000 021 33481.37 619.48 49996.10 27.40 2015-01-21 13:30:59.000 021 33481.40 619.53 49996.10 27.40 2015-01-21 13:31:00.000 021 33481.32 619.50 49996.10 27.40 2015-01-21 13:31:01.000 021 33481.34 619.52 49996.10 27.40 2015-01-21 13:31:02.000 021 33481.24 619.51 49996.10 27.40 2015-01-21 13:31:03.000 021 33481.28 619.51 49996.10 27.40 2015-01-21 13:31:04.000 021 33481.28 619.54 49996.10 27.40 2015-01-21 13:31:05.000 021 33481.29 619.55 49996.10 27.40 2015-01-21 13:31:06.000 021 33481.22 619.53 49996.10 27.40 2015-01-21 13:31:06.000 021 33481.15 619.54 49996.10 27.40 2015-01-21 13:31:08.000 021 33481.21 619.58 49996.10 27.40 2015-01-21 13:31:09.000 021 33481.18 619.55 49996.10 27.40 2015-01-21 13:31:10.000 021 33481.15 619.57 49996.10 27.40 2015-01-21 13:31:11.000 021 33481.18 619.57 49996.10 27.40 2015-01-21 13:31:12.000 021 33481.08 619.59 49996.10 27.40 2015-01-21 13:31:13.000 021 33481.22 619.62 49996.10 27.40 2015-01-21 13:31:14.000 021 33481.07 619.62 49996.10 27.40 2015-01-21 13:31:15.000 021 33481.10 619.63 49996.10 27.40 2015-01-21 13:31:16.000 021 33481.04 619.65 49996.10 27.40 2015-01-21 13:31:17.000 021 33480.98 619.64 49996.10 27.40 2015-01-21 13:31:18.000 021 33481.04 619.63 49996.10 27.40 2015-01-21 13:31:19.000 021 33480.91 619.63 49996.10 27.40 2015-01-21 13:31:19.000 021 33480.88 619.65 49996.10 27.40 2015-01-21 13:31:21.000 021 33481.00 619.63 49996.10 27.40 2015-01-21 13:31:22.000 021 33480.93 619.69 49996.10 27.40 2015-01-21 13:31:23.000 021 33480.97 619.67 49996.10 27.40 2015-01-21 13:31:24.000 021 33480.81 619.65 49996.10 27.40 2015-01-21 13:31:25.000 021 33480.88 619.63 49996.10 27.40 2015-01-21 13:31:26.000 021 33480.81 619.63 49996.10 27.40 2015-01-21 13:31:27.000 021 33480.84 619.75 49996.10 27.40 2015-01-21 13:31:28.000 021 33480.79 619.67 49996.10 27.40 2015-01-21 13:31:29.000 021 33480.74 619.68 49996.10 27.40 2015-01-21 13:31:30.000 021 33480.77 619.70 49996.10 27.40 2015-01-21 13:31:31.000 021 33480.72 619.71 49996.10 27.40 2015-01-21 13:31:32.000 021 33480.72 619.72 49996.10 27.40 2015-01-21 13:31:33.000 021 33480.66 619.65 49996.10 27.40 2015-01-21 13:31:34.000 021 33480.64 619.70 49996.10 27.40 2015-01-21 13:31:35.000 021 33480.59 619.69 49996.10 27.40 2015-01-21 13:31:36.000 021 33480.52 619.65 49996.10 27.40 2015-01-21 13:31:37.000 021 33480.57 619.71 49996.10 27.40 2015-01-21 13:31:38.000 021 33480.58 619.72 49996.10 27.40 2015-01-21 13:31:39.000 021 33480.52 619.71 49996.10 27.40 2015-01-21 13:31:40.000 021 33480.49 619.69 49996.10 27.40 2015-01-21 13:31:41.000 021 33480.39 619.71 49996.10 27.40 2015-01-21 13:31:42.000 021 33480.47 619.68 49996.10 27.40 2015-01-21 13:31:43.000 021 33480.54 619.68 49996.10 27.40 2015-01-21 13:31:44.000 021 33480.43 619.67 49996.10 27.40 2015-01-21 13:31:45.000 021 33480.47 619.66 49996.10 27.40 2015-01-21 13:31:46.000 021 33480.35 619.72 49996.10 27.40 2015-01-21 13:31:47.000 021 33480.37 619.71 49996.10 27.40 2015-01-21 13:31:48.000 021 33480.38 619.67 49996.10 27.40 2015-01-21 13:31:49.000 021 33480.28 619.66 49996.10 27.40 2015-01-21 13:31:50.000 021 33480.29 619.68 49996.10 27.40 2015-01-21 13:31:51.000 021 33480.26 619.61 49996.10 27.40 2015-01-21 13:31:52.000 021 33480.23 619.63 49996.10 27.40 2015-01-21 13:31:53.000 021 33480.20 619.65 49996.10 27.40 2015-01-21 13:31:54.000 021 33480.29 619.61 49996.10 27.40 2015-01-21 13:31:55.000 021 33480.16 619.65 49996.10 27.40 2015-01-21 13:31:56.000 021 33480.13 619.62 49996.10 27.40 2015-01-21 13:31:57.000 021 33480.21 619.63 49996.10 27.40 2015-01-21 13:31:58.000 021 33480.16 619.68 49996.10 27.40 2015-01-21 13:31:59.000 021 33480.04 619.61 49996.10 27.40 2015-01-21 13:32:00.000 021 33480.11 619.62 49996.10 27.40 2015-01-21 13:32:00.000 021 33480.10 619.61 49996.10 27.40 2015-01-21 13:32:02.000 021 33480.09 619.61 49996.10 27.40 2015-01-21 13:32:03.000 021 33480.14 619.63 49996.10 27.40 2015-01-21 13:32:04.000 021 33480.15 619.62 49996.10 27.40 2015-01-21 13:32:05.000 021 33480.07 619.59 49996.10 27.40 2015-01-21 13:32:06.000 021 33480.22 619.57 49996.10 27.40 2015-01-21 13:32:07.000 021 33480.04 619.61 49996.10 27.40 2015-01-21 13:32:08.000 021 33480.13 619.60 49996.10 27.40 2015-01-21 13:32:09.000 021 33480.16 619.61 49996.10 27.40 2015-01-21 13:32:10.000 021 33480.08 619.63 49996.10 27.40 2015-01-21 13:32:11.000 021 33480.10 619.59 49996.10 27.40 2015-01-21 13:32:12.000 021 33480.12 619.62 49996.10 27.40 2015-01-21 13:32:13.000 021 33480.11 619.66 49996.10 27.40 2015-01-21 13:32:13.000 021 33480.07 619.68 49996.10 27.40 2015-01-21 13:32:15.000 021 33480.16 619.66 49996.10 27.40 2015-01-21 13:32:16.000 021 33480.11 619.66 49996.10 27.40 2015-01-21 13:32:17.000 021 33480.07 619.63 49996.10 27.40 2015-01-21 13:32:18.000 021 33480.03 619.64 49996.10 27.40 2015-01-21 13:32:19.000 021 33480.21 619.69 49996.10 27.40 2015-01-21 13:32:20.000 021 33480.14 619.65 49996.10 27.40 2015-01-21 13:32:21.000 021 33480.06 619.70 49996.10 27.40 2015-01-21 13:32:22.000 021 33480.11 619.66 49996.10 27.40 2015-01-21 13:32:23.000 021 33480.12 619.69 49996.10 27.40 2015-01-21 13:32:24.000 021 33480.11 619.69 49996.10 27.40 2015-01-21 13:32:25.000 021 33480.17 619.70 49996.10 27.40 2015-01-21 13:32:26.000 021 33480.09 619.71 49996.10 27.40 2015-01-21 13:32:27.000 021 33480.03 619.70 49996.10 27.40 2015-01-21 13:32:28.000 021 33480.13 619.72 49996.10 27.40 2015-01-21 13:32:29.000 021 33480.06 619.74 49996.10 27.40 2015-01-21 13:32:30.000 021 33480.15 619.76 49996.10 27.40 2015-01-21 13:32:31.000 021 33480.04 619.72 49996.10 27.40 2015-01-21 13:32:32.000 021 33480.13 619.69 49996.10 27.40 2015-01-21 13:32:33.000 021 33480.16 619.72 49996.10 27.40 2015-01-21 13:32:34.000 021 33480.11 619.75 49996.10 27.40 2015-01-21 13:32:35.000 021 33480.11 619.75 49996.10 27.40 2015-01-21 13:32:36.000 021 33480.20 619.79 49996.10 27.40 2015-01-21 13:32:37.000 021 33480.14 619.76 49996.10 27.40 2015-01-21 13:32:38.000 021 33480.12 619.74 49996.10 27.40 2015-01-21 13:32:39.000 021 33480.17 619.77 49996.10 27.40 2015-01-21 13:32:40.000 021 33480.21 619.80 49996.10 27.40 2015-01-21 13:32:41.000 021 33480.20 619.79 49996.10 27.40 2015-01-21 13:32:42.000 021 33480.16 619.80 49996.10 27.40 2015-01-21 13:32:43.000 021 33480.25 619.76 49996.10 27.40 2015-01-21 13:32:44.000 021 33480.14 619.75 49996.10 27.40 2015-01-21 13:32:45.000 021 33480.22 619.81 49996.10 27.40 2015-01-21 13:32:46.000 021 33480.27 619.80 49996.10 27.40 2015-01-21 13:32:47.000 021 33480.13 619.82 49996.10 27.40 2015-01-21 13:32:48.000 021 33480.26 619.77 49996.10 27.40 2015-01-21 13:32:49.000 021 33480.22 619.80 49996.10 27.40 2015-01-21 13:32:50.000 021 33480.22 619.79 49996.10 27.40 2015-01-21 13:32:51.000 021 33480.26 619.88 49996.10 27.40 2015-01-21 13:32:52.000 021 33480.19 619.81 49996.10 27.40 2015-01-21 13:32:53.000 021 33480.33 619.82 49996.10 27.40 2015-01-21 13:32:54.000 021 33480.22 619.87 49996.10 27.40 2015-01-21 13:32:54.000 021 33480.23 619.85 49996.10 27.40 2015-01-21 13:32:56.000 021 33480.31 619.84 49996.10 27.40 2015-01-21 13:32:57.000 021 33480.29 619.86 49996.10 27.40 2015-01-21 13:32:58.000 021 33480.32 619.85 49996.10 27.40 2015-01-21 13:32:59.000 021 33480.32 619.86 49996.10 27.40 2015-01-21 13:33:00.000 021 33480.29 619.84 49996.10 27.40 2015-01-21 13:33:01.000 021 33480.32 619.90 49996.10 27.40 2015-01-21 13:33:02.000 021 33480.29 619.91 49996.10 27.40 2015-01-21 13:33:03.000 021 33480.39 619.95 49996.10 27.40 2015-01-21 13:33:04.000 021 33480.38 619.94 49996.10 27.40 2015-01-21 13:33:05.000 021 33480.34 619.95 49996.10 27.40 2015-01-21 13:33:06.000 021 33480.18 619.96 49996.10 27.40 2015-01-21 13:33:07.000 021 33480.33 620.01 49996.10 27.40 2015-01-21 13:33:07.000 021 33480.28 620.02 49996.10 27.40 2015-01-21 13:33:09.000 021 33480.30 620.07 49996.10 27.40 2015-01-21 13:33:10.000 021 33480.31 620.05 49996.10 27.40 2015-01-21 13:33:11.000 021 33480.32 620.07 49996.10 27.40 2015-01-21 13:33:12.000 021 33480.23 620.08 49996.10 27.40 2015-01-21 13:33:13.000 021 33480.36 620.14 49996.10 27.40 2015-01-21 13:33:14.000 021 33480.34 620.12 49996.10 27.40 2015-01-21 13:33:15.000 021 33480.31 620.13 49996.10 27.40 2015-01-21 13:33:16.000 021 33480.27 620.15 49996.10 27.40 2015-01-21 13:33:17.000 021 33480.22 620.15 49996.10 27.40 2015-01-21 13:33:18.000 021 33480.31 620.17 49996.10 27.40 2015-01-21 13:33:19.000 021 33480.35 620.16 49996.10 27.40 2015-01-21 13:33:20.000 021 33480.36 620.18 49996.10 27.40 2015-01-21 13:33:21.000 021 33480.34 620.17 49996.10 27.40 2015-01-21 13:33:22.000 021 33480.35 620.17 49996.10 27.40 2015-01-21 13:33:23.000 021 33480.44 620.20 49996.10 27.40 2015-01-21 13:33:24.000 021 33480.28 620.22 49996.10 27.40 2015-01-21 13:33:25.000 021 33480.38 620.19 49996.10 27.40 2015-01-21 13:33:26.000 021 33480.31 620.22 49996.10 27.40 2015-01-21 13:33:27.000 021 33480.26 620.20 49996.10 27.40 2015-01-21 13:33:28.000 021 33480.39 620.20 49996.10 27.40 2015-01-21 13:33:29.000 021 33480.29 620.18 49996.10 27.40 2015-01-21 13:33:30.000 021 33480.39 620.22 49996.10 27.40 2015-01-21 13:33:31.000 021 33480.27 620.22 49996.10 27.40 2015-01-21 13:33:32.000 021 33480.35 620.20 49996.10 27.40 2015-01-21 13:33:33.000 021 33480.41 620.19 49996.10 27.40 2015-01-21 13:33:34.000 021 33480.35 620.19 49996.10 27.40 2015-01-21 13:33:35.000 021 33480.32 620.14 49996.10 27.40 2015-01-21 13:33:36.000 021 33480.34 620.15 49996.10 27.40 2015-01-21 13:33:37.000 021 33480.31 620.16 49996.10 27.40 2015-01-21 13:33:38.000 021 33480.25 620.15 49996.10 27.40 2015-01-21 13:33:39.000 021 33480.32 620.11 49996.10 27.40 2015-01-21 13:33:40.000 021 33480.38 620.11 49996.10 27.40 2015-01-21 13:33:41.000 021 33480.34 620.16 49996.10 27.40 2015-01-21 13:33:42.000 021 33480.26 620.15 49996.10 27.40 2015-01-21 13:33:43.000 021 33480.25 620.14 49996.10 27.40 2015-01-21 13:33:44.000 021 33480.32 620.13 49996.10 27.40 2015-01-21 13:33:45.000 021 33480.37 620.10 49996.10 27.40 2015-01-21 13:33:46.000 021 33480.29 620.10 49996.10 27.40 2015-01-21 13:33:47.000 021 33480.34 620.11 49996.10 27.40 2015-01-21 13:33:48.000 021 33480.22 620.10 49996.10 27.40 2015-01-21 13:33:48.000 021 33480.32 620.14 49996.10 27.40 2015-01-21 13:33:50.000 021 33480.34 620.09 49996.10 27.40 2015-01-21 13:33:51.000 021 33480.34 620.13 49996.10 27.40 2015-01-21 13:33:52.000 021 33480.24 620.20 49996.10 27.40 2015-01-21 13:33:53.000 021 33480.30 620.18 49996.10 27.40 2015-01-21 13:33:54.000 021 33480.25 620.17 49996.10 27.40 2015-01-21 13:33:55.000 021 33480.35 620.11 49996.10 27.40 2015-01-21 13:33:56.000 021 33480.31 620.12 49996.10 27.40 2015-01-21 13:33:57.000 021 33480.33 620.13 49996.10 27.40 2015-01-21 13:33:58.000 021 33480.26 620.18 49996.10 27.40 2015-01-21 13:33:59.000 021 33480.28 620.14 49996.10 27.40 2015-01-21 13:34:00.000 021 33480.29 620.11 49996.10 27.40 2015-01-21 13:34:01.000 021 33480.35 620.12 49996.10 27.40 2015-01-21 13:34:01.000 021 33480.39 620.10 49996.10 27.40 2015-01-21 13:34:03.000 021 33480.27 620.12 49996.10 27.40 2015-01-21 13:34:04.000 021 33480.36 620.11 49996.10 27.40 2015-01-21 13:34:05.000 021 33480.30 620.12 49996.10 27.40 2015-01-21 13:34:06.000 021 33480.36 620.12 49996.10 27.40 2015-01-21 13:34:07.000 021 33480.43 620.11 49996.10 27.40 2015-01-21 13:34:08.000 021 33480.40 620.13 49996.10 27.40 2015-01-21 13:34:09.000 021 33480.36 620.09 49996.10 27.40 2015-01-21 13:34:10.000 021 33480.38 620.09 49996.10 27.40 2015-01-21 13:34:11.000 021 33480.32 620.11 49996.10 27.40 2015-01-21 13:34:12.000 021 33480.31 620.08 49996.10 27.40 2015-01-21 13:34:13.000 021 33480.32 620.09 49996.10 27.40 2015-01-21 13:34:14.000 021 33480.32 620.07 49996.10 27.40 2015-01-21 13:34:15.000 021 33480.26 620.08 49996.10 27.40 2015-01-21 13:34:16.000 021 33480.28 620.10 49996.10 27.40 2015-01-21 13:34:17.000 021 33480.35 620.07 49996.10 27.40 2015-01-21 13:34:18.000 021 33480.29 620.05 49996.10 27.40 2015-01-21 13:34:19.000 021 33480.38 620.03 49996.10 27.40 2015-01-21 13:34:20.000 021 33480.26 620.02 49996.10 27.40 2015-01-21 13:34:21.000 021 33480.28 620.03 49996.10 27.40 2015-01-21 13:34:22.000 021 33480.31 620.01 49996.10 27.40 2015-01-21 13:34:23.000 021 33480.24 620.04 49996.10 27.40 2015-01-21 13:34:24.000 021 33480.32 620.08 49996.10 27.40 2015-01-21 13:34:25.000 021 33480.16 620.10 49996.10 27.40 2015-01-21 13:34:26.000 021 33480.24 620.08 49996.10 27.40 2015-01-21 13:34:27.000 021 33480.28 620.05 49996.10 27.40 2015-01-21 13:34:28.000 021 33480.28 620.08 49996.10 27.40 2015-01-21 13:34:29.000 021 33480.20 620.08 49996.10 27.40 2015-01-21 13:34:30.000 021 33480.11 620.12 49996.10 27.40 2015-01-21 13:34:31.000 021 33480.18 620.12 49996.10 27.40 2015-01-21 13:34:32.000 021 33480.18 620.13 49996.10 27.40 2015-01-21 13:34:33.000 021 33480.18 620.16 49996.10 27.40 2015-01-21 13:34:34.000 021 33480.14 620.16 49996.10 27.40 2015-01-21 13:34:35.000 021 33480.15 620.10 49996.10 27.40 2015-01-21 13:34:36.000 021 33480.21 620.16 49996.10 27.40 2015-01-21 13:34:37.000 021 33480.14 620.13 49996.10 27.40 2015-01-21 13:34:38.000 021 33480.09 620.16 49996.10 27.40 2015-01-21 13:34:39.000 021 33479.97 620.14 49996.10 27.40 2015-01-21 13:34:40.000 021 33480.01 620.15 49996.10 27.40 2015-01-21 13:34:41.000 021 33479.98 620.19 49996.10 27.40 2015-01-21 13:34:42.000 021 33480.05 620.20 49996.10 27.40 2015-01-21 13:34:42.000 021 33480.03 620.24 49996.10 27.40 2015-01-21 13:34:44.000 021 33480.00 620.24 49996.10 27.40 2015-01-21 13:34:45.000 021 33480.08 620.22 49996.10 27.40 2015-01-21 13:34:46.000 021 33480.00 620.26 49996.10 27.40 2015-01-21 13:34:47.000 021 33479.97 620.22 49996.10 27.40 2015-01-21 13:34:48.000 021 33479.93 620.23 49996.10 27.40 2015-01-21 13:34:49.000 021 33480.07 620.26 49996.10 27.40 2015-01-21 13:34:50.000 021 33480.01 620.26 49996.10 27.40 2015-01-21 13:34:51.000 021 33479.85 620.28 49996.10 27.40 2015-01-21 13:34:52.000 021 33479.96 620.30 49996.10 27.40 2015-01-21 13:34:53.000 021 33479.82 620.30 49996.10 27.40 2015-01-21 13:34:54.000 021 33479.86 620.32 49996.10 27.40 2015-01-21 13:34:55.000 021 33479.90 620.26 49996.10 27.40 2015-01-21 13:34:55.000 021 33479.86 620.31 49996.10 27.40 2015-01-21 13:34:57.000 021 33479.89 620.30 49996.10 27.40 2015-01-21 13:34:58.000 021 33479.82 620.30 49996.10 27.40 2015-01-21 13:34:59.000 021 33479.83 620.29 49996.10 27.40 2015-01-21 13:35:00.000 021 33479.80 620.32 49996.10 27.40 2015-01-21 13:35:01.000 021 33479.74 620.31 49996.10 27.40 2015-01-21 13:35:02.000 021 33479.67 620.33 49996.10 27.40 2015-01-21 13:35:03.000 021 33479.84 620.32 49996.10 27.40 2015-01-21 13:35:04.000 021 33479.78 620.36 49996.10 27.40 2015-01-21 13:35:05.000 021 33479.78 620.34 49996.10 27.40 2015-01-21 13:35:06.000 021 33479.78 620.39 49996.10 27.40 2015-01-21 13:35:07.000 021 33479.70 620.38 49996.10 27.40 2015-01-21 13:35:08.000 021 33479.66 620.38 49996.10 27.40 2015-01-21 13:35:09.000 021 33479.72 620.35 49996.10 27.40 2015-01-21 13:35:10.000 021 33479.61 620.37 49996.10 27.40 2015-01-21 13:35:11.000 021 33479.69 620.38 49996.10 27.40 2015-01-21 13:35:12.000 021 33479.61 620.36 49996.10 27.40 2015-01-21 13:35:13.000 021 33479.68 620.37 49996.10 27.40 2015-01-21 13:35:14.000 021 33479.60 620.39 49996.10 27.40 2015-01-21 13:35:15.000 021 33479.56 620.41 49996.10 27.40 2015-01-21 13:35:16.000 021 33479.53 620.40 49996.10 27.40 2015-01-21 13:35:17.000 021 33479.53 620.39 49996.10 27.40 2015-01-21 13:35:18.000 021 33479.60 620.39 49996.10 27.40 2015-01-21 13:35:19.000 021 33479.49 620.41 49996.10 27.40 2015-01-21 13:35:20.000 021 33479.44 620.45 49996.10 27.40 2015-01-21 13:35:21.000 021 33479.47 620.43 49996.10 27.40 2015-01-21 13:35:22.000 021 33479.53 620.37 49996.10 27.40 2015-01-21 13:35:23.000 021 33479.38 620.37 49996.10 27.40 2015-01-21 13:35:24.000 021 33479.48 620.42 49996.10 27.40 2015-01-21 13:35:25.000 021 33479.32 620.42 49996.10 27.40 2015-01-21 13:35:26.000 021 33479.41 620.41 49996.10 27.40 2015-01-21 13:35:27.000 021 33479.35 620.44 49996.10 27.40 2015-01-21 13:35:28.000 021 33479.39 620.46 49996.10 27.40 2015-01-21 13:35:29.000 021 33479.31 620.41 49996.10 27.40 2015-01-21 13:35:30.000 021 33479.31 620.44 49996.10 27.40 2015-01-21 13:35:31.000 021 33479.35 620.41 49996.10 27.40 2015-01-21 13:35:32.000 021 33479.26 620.39 49996.10 27.40 2015-01-21 13:35:33.000 021 33479.19 620.40 49996.10 27.40 2015-01-21 13:35:34.000 021 33479.26 620.44 49996.10 27.40 2015-01-21 13:35:35.000 021 33479.23 620.39 49996.10 27.40 2015-01-21 13:35:36.000 021 33479.21 620.44 49996.10 27.40 2015-01-21 13:35:36.000 021 33479.17 620.44 49996.10 27.40 2015-01-21 13:35:38.000 021 33479.17 620.46 49996.10 27.40 2015-01-21 13:35:39.000 021 33479.11 620.44 49996.10 27.40 2015-01-21 13:35:40.000 021 33479.07 620.45 49996.10 27.40 2015-01-21 13:35:41.000 021 33479.20 620.46 49996.10 27.40 2015-01-21 13:35:42.000 021 33478.98 620.45 49996.10 27.40 2015-01-21 13:35:43.000 021 33479.04 620.48 49996.10 27.40 2015-01-21 13:35:44.000 021 33479.03 620.48 49996.10 27.40 2015-01-21 13:35:45.000 021 33479.00 620.45 49996.10 27.40 2015-01-21 13:35:46.000 021 33478.99 620.41 49996.10 27.40 2015-01-21 13:35:47.000 021 33479.05 620.46 49996.10 27.40 2015-01-21 13:35:48.000 021 33478.93 620.47 49996.10 27.40 2015-01-21 13:35:49.000 021 33478.88 620.42 49996.10 27.40 2015-01-21 13:35:49.000 021 33478.90 620.45 49996.10 27.40 2015-01-21 13:35:51.000 021 33478.85 620.46 49996.10 27.40 2015-01-21 13:35:52.000 021 33478.83 620.44 49996.10 27.40 2015-01-21 13:35:53.000 021 33478.76 620.46 49996.10 27.40 2015-01-21 13:35:54.000 021 33478.86 620.48 49996.10 27.40 2015-01-21 13:35:55.000 021 33478.69 620.49 49996.10 27.40 2015-01-21 13:35:56.000 021 33478.75 620.41 49996.10 27.40 2015-01-21 13:35:57.000 021 33478.74 620.45 49996.10 27.40 2015-01-21 13:35:58.000 021 33478.60 620.49 49996.10 27.40 2015-01-21 13:35:59.000 021 33478.67 620.45 49996.10 27.40 2015-01-21 13:36:00.000 021 33478.66 620.45 49996.10 27.40 2015-01-21 13:36:01.000 021 33478.66 620.45 49996.10 27.40 2015-01-21 13:36:02.000 021 33478.68 620.48 49996.10 27.40 2015-01-21 13:36:03.000 021 33478.61 620.47 49996.10 27.40 2015-01-21 13:36:04.000 021 33478.52 620.49 49996.10 27.40 2015-01-21 13:36:05.000 021 33478.52 620.49 49996.10 27.40 2015-01-21 13:36:06.000 021 33478.45 620.47 49996.10 27.40 2015-01-21 13:36:07.000 021 33478.45 620.50 49996.10 27.40 2015-01-21 13:36:08.000 021 33478.29 620.54 49996.10 27.40 2015-01-21 13:36:09.000 021 33478.29 620.53 49996.10 27.40 2015-01-21 13:36:10.000 021 33478.29 620.56 49996.10 27.40 2015-01-21 13:36:11.000 021 33478.26 620.54 49996.10 27.40 2015-01-21 13:36:12.000 021 33478.30 620.57 49996.10 27.40 2015-01-21 13:36:13.000 021 33478.30 620.58 49996.10 27.40 2015-01-21 13:36:14.000 021 33478.22 620.66 49996.10 27.40 2015-01-21 13:36:15.000 021 33478.13 620.64 49996.10 27.40 2015-01-21 13:36:16.000 021 33478.08 620.63 49996.10 27.40 2015-01-21 13:36:17.000 021 33478.15 620.59 49996.10 27.40 2015-01-21 13:36:18.000 021 33478.08 620.66 49996.10 27.40 2015-01-21 13:36:19.000 021 33478.00 620.71 49996.10 27.40 2015-01-21 13:36:20.000 021 33478.00 620.67 49996.10 27.40 2015-01-21 13:36:21.000 021 33477.91 620.66 49996.10 27.40 2015-01-21 13:36:22.000 021 33477.95 620.72 49996.10 27.40 2015-01-21 13:36:23.000 021 33477.94 620.71 49996.10 27.40 2015-01-21 13:36:24.000 021 33477.86 620.70 49996.10 27.40 2015-01-21 13:36:25.000 021 33477.86 620.76 49996.10 27.40 2015-01-21 13:36:26.000 021 33477.86 620.76 49996.10 27.40 2015-01-21 13:36:27.000 021 33477.76 620.78 49996.10 27.40 2015-01-21 13:36:28.000 021 33477.78 620.78 49996.10 27.40 2015-01-21 13:36:29.000 021 33477.77 620.80 49996.10 27.40 2015-01-21 13:36:30.000 021 33477.71 620.83 49996.10 27.40 2015-01-21 13:36:30.000 021 33477.58 620.81 49996.10 27.40 2015-01-21 13:36:32.000 021 33477.74 620.83 49996.10 27.40 2015-01-21 13:36:33.000 021 33477.71 620.81 49996.10 27.40 2015-01-21 13:36:34.000 021 33477.64 620.84 49996.10 27.40 2015-01-21 13:36:35.000 021 33477.59 620.83 49996.10 27.40 2015-01-21 13:36:36.000 021 33477.63 620.85 49996.10 27.40 2015-01-21 13:36:37.000 021 33477.56 620.87 49996.10 27.40 2015-01-21 13:36:38.000 021 33477.61 620.78 49996.10 27.40 2015-01-21 13:36:39.000 021 33477.52 620.78 49996.10 27.40 2015-01-21 13:36:40.000 021 33477.49 620.82 49996.10 27.40 2015-01-21 13:36:41.000 021 33477.56 620.81 49996.10 27.40 2015-01-21 13:36:42.000 021 33477.56 620.80 49996.10 27.40 2015-01-21 13:36:43.000 021 33477.37 620.81 49996.10 27.40 2015-01-21 13:36:43.000 021 33477.50 620.83 49996.10 27.40 2015-01-21 13:36:45.000 021 33477.42 620.79 49996.10 27.40 2015-01-21 13:36:46.000 021 33477.43 620.83 49996.10 27.40 2015-01-21 13:36:47.000 021 33477.45 620.87 49996.10 27.40 2015-01-21 13:36:48.000 021 33477.35 620.81 49996.10 27.40 2015-01-21 13:36:49.000 021 33477.25 620.87 49996.10 27.40 2015-01-21 13:36:50.000 021 33477.36 620.86 49996.10 27.40 2015-01-21 13:36:51.000 021 33477.33 620.83 49996.10 27.40 2015-01-21 13:36:52.000 021 33477.24 620.84 49996.10 27.40 2015-01-21 13:36:53.000 021 33477.26 620.81 49996.10 27.40 2015-01-21 13:36:54.000 021 33477.21 620.87 49996.10 27.40 2015-01-21 13:36:55.000 021 33477.30 620.86 49996.10 27.40 2015-01-21 13:36:56.000 021 33477.22 620.84 49996.10 27.40 2015-01-21 13:36:57.000 021 33477.27 620.88 49996.10 27.40 2015-01-21 13:36:58.000 021 33477.17 620.87 49996.10 27.40 2015-01-21 13:36:59.000 021 33477.22 620.89 49996.10 27.40 2015-01-21 13:37:00.000 021 33477.20 620.86 49996.10 27.40 2015-01-21 13:37:01.000 021 33477.09 620.89 49996.10 27.40 2015-01-21 13:37:02.000 021 33477.14 620.86 49996.10 27.40 2015-01-21 13:37:03.000 021 33477.12 620.86 49996.10 27.40 2015-01-21 13:37:04.000 021 33477.06 620.89 49996.10 27.40 2015-01-21 13:37:05.000 021 33477.06 620.91 49996.10 27.40 2015-01-21 13:37:06.000 021 33477.03 620.89 49996.10 27.40 2015-01-21 13:37:07.000 021 33477.03 620.88 49996.10 27.40 2015-01-21 13:37:08.000 021 33476.99 620.89 49996.10 27.40 2015-01-21 13:37:09.000 021 33476.99 620.94 49996.10 27.40 2015-01-21 13:37:10.000 021 33477.03 620.89 49996.10 27.40 2015-01-21 13:37:11.000 021 33477.03 620.92 49996.10 27.40 2015-01-21 13:37:12.000 021 33477.01 620.92 49996.10 27.40 2015-01-21 13:37:13.000 021 33477.01 620.92 49996.10 27.40 2015-01-21 13:37:14.000 021 33476.85 620.96 49996.10 27.40 2015-01-21 13:37:15.000 021 33476.93 620.94 49996.10 27.40 2015-01-21 13:37:16.000 021 33476.82 620.97 49996.10 27.40 2015-01-21 13:37:17.000 021 33476.86 620.98 49996.10 27.40 2015-01-21 13:37:18.000 021 33476.92 620.97 49996.10 27.40 2015-01-21 13:37:19.000 021 33476.89 620.96 49996.10 27.40 2015-01-21 13:37:20.000 021 33476.85 620.97 49996.10 27.40 2015-01-21 13:37:21.000 021 33476.82 620.97 49996.10 27.40 2015-01-21 13:37:22.000 021 33476.81 620.98 49996.10 27.40 2015-01-21 13:37:23.000 021 33476.82 620.97 49996.10 27.40 2015-01-21 13:37:24.000 021 33476.86 621.00 49996.10 27.40 2015-01-21 13:37:24.000 021 33476.72 621.02 49996.10 27.40 2015-01-21 13:37:26.000 021 33476.64 621.00 49996.10 27.40 2015-01-21 13:37:27.000 021 33476.68 621.02 49996.10 27.40 2015-01-21 13:37:28.000 021 33476.64 621.06 49996.10 27.40 2015-01-21 13:37:29.000 021 33476.63 621.07 49996.10 27.40 2015-01-21 13:37:30.000 021 33476.62 621.03 49996.10 27.40 2015-01-21 13:37:31.000 021 33476.58 621.09 49996.10 27.40 2015-01-21 13:37:32.000 021 33476.61 621.08 49996.10 27.40 2015-01-21 13:37:33.000 021 33476.50 621.08 49996.10 27.40 2015-01-21 13:37:34.000 021 33476.53 621.09 49996.10 27.40 2015-01-21 13:37:35.000 021 33476.49 621.10 49996.10 27.40 2015-01-21 13:37:36.000 021 33476.43 621.11 49996.10 27.40 2015-01-21 13:37:37.000 021 33476.52 621.10 49996.10 27.40 2015-01-21 13:37:37.000 021 33476.48 621.11 49996.10 27.40 2015-01-21 13:37:39.000 021 33476.44 621.10 49996.10 27.40 2015-01-21 13:37:40.000 021 33476.39 621.15 49996.10 27.40 2015-01-21 13:37:41.000 021 33476.41 621.15 49996.10 27.40 2015-01-21 13:37:42.000 021 33476.36 621.11 49996.10 27.40 2015-01-21 13:37:43.000 021 33476.30 621.10 49996.10 27.40 2015-01-21 13:37:44.000 021 33476.41 621.14 49996.10 27.40 2015-01-21 13:37:45.000 021 33476.29 621.13 49996.10 27.40 2015-01-21 13:37:46.000 021 33476.19 621.12 49996.10 27.40 2015-01-21 13:37:47.000 021 33476.21 621.13 49996.10 27.40 2015-01-21 13:37:48.000 021 33476.15 621.16 49996.10 27.40 2015-01-21 13:37:49.000 021 33476.12 621.22 49996.10 27.40 2015-01-21 13:37:50.000 021 33476.03 621.21 49996.10 27.40 2015-01-21 13:37:51.000 021 33476.04 621.25 49996.10 27.40 2015-01-21 13:37:52.000 021 33476.00 621.28 49996.10 27.40 2015-01-21 13:37:53.000 021 33475.94 621.32 49996.10 27.40 2015-01-21 13:37:54.000 021 33475.89 621.30 49996.10 27.40 2015-01-21 13:37:55.000 021 33475.84 621.33 49996.10 27.40 2015-01-21 13:37:56.000 021 33475.82 621.37 49996.10 27.40 2015-01-21 13:37:57.000 021 33475.72 621.40 49996.10 27.40 2015-01-21 13:37:58.000 021 33475.73 621.43 49996.10 27.40 2015-01-21 13:37:59.000 021 33475.69 621.46 49996.10 27.40 2015-01-21 13:38:00.000 021 33475.68 621.48 49996.10 27.40 2015-01-21 13:38:01.000 021 33475.58 621.46 49996.10 27.40 2015-01-21 13:38:02.000 021 33475.68 621.50 49996.10 27.40 2015-01-21 13:38:03.000 021 33475.59 621.52 49996.10 27.40 2015-01-21 13:38:04.000 021 33475.56 621.54 49996.10 27.40 2015-01-21 13:38:05.000 021 33475.44 621.53 49996.10 27.40 2015-01-21 13:38:06.000 021 33475.47 621.53 49996.10 27.40 2015-01-21 13:38:07.000 021 33475.45 621.57 49996.10 27.40 2015-01-21 13:38:08.000 021 33475.49 621.68 49996.10 27.40 2015-01-21 13:38:09.000 021 33475.35 621.67 49996.10 27.40 2015-01-21 13:38:10.000 021 33475.47 621.65 49996.10 27.40 2015-01-21 13:38:11.000 021 33475.43 621.69 49996.10 27.40 2015-01-21 13:38:12.000 021 33475.35 621.69 49996.10 27.40 2015-01-21 13:38:13.000 021 33475.38 621.67 49996.10 27.40 2015-01-21 13:38:14.000 021 33475.35 621.70 49996.10 27.40 2015-01-21 13:38:15.000 021 33475.29 621.67 49996.10 27.40 2015-01-21 13:38:16.000 021 33475.27 621.76 49996.10 27.40 2015-01-21 13:38:17.000 021 33475.23 621.76 49996.10 27.40 2015-01-21 13:38:18.000 021 33475.19 621.72 49996.10 27.40 2015-01-21 13:38:18.000 021 33475.14 621.79 49996.10 27.40 2015-01-21 13:38:20.000 021 33475.13 621.77 49996.10 27.40 2015-01-21 13:38:21.000 021 33475.12 621.76 49996.10 27.40 2015-01-21 13:38:22.000 021 33475.20 621.81 49996.10 27.40 2015-01-21 13:38:23.000 021 33475.17 621.79 49996.10 27.40 2015-01-21 13:38:24.000 021 33475.16 621.76 49996.10 27.40 2015-01-21 13:38:25.000 021 33475.08 621.76 49996.10 27.40 2015-01-21 13:38:26.000 021 33475.16 621.76 49996.10 27.40 2015-01-21 13:38:27.000 021 33475.04 621.74 49996.10 27.40 2015-01-21 13:38:28.000 021 33475.02 621.76 49996.10 27.40 2015-01-21 13:38:29.000 021 33475.13 621.79 49996.10 27.40 2015-01-21 13:38:30.000 021 33475.10 621.74 49996.10 27.40 2015-01-21 13:38:31.000 021 33475.04 621.74 49996.10 27.40 2015-01-21 13:38:31.000 021 33474.94 621.74 49996.10 27.40 2015-01-21 13:38:33.000 021 33474.94 621.72 49996.10 27.40 2015-01-21 13:38:34.000 021 33474.96 621.75 49996.10 27.40 2015-01-21 13:38:35.000 021 33474.95 621.74 49996.10 27.40 2015-01-21 13:38:36.000 021 33474.95 621.73 49996.10 27.40 2015-01-21 13:38:37.000 021 33474.89 621.74 49996.10 27.40 2015-01-21 13:38:38.000 021 33474.95 621.67 49996.10 27.40 2015-01-21 13:38:39.000 021 33474.94 621.68 49996.10 27.40 2015-01-21 13:38:40.000 021 33474.90 621.73 49996.10 27.40 2015-01-21 13:38:41.000 021 33474.92 621.70 49996.10 27.40 2015-01-21 13:38:42.000 021 33474.89 621.67 49996.10 27.40 2015-01-21 13:38:43.000 021 33474.86 621.69 49996.10 27.40 2015-01-21 13:38:44.000 021 33474.76 621.71 49996.10 27.40 2015-01-21 13:38:45.000 021 33474.75 621.72 49996.10 27.40 2015-01-21 13:38:46.000 021 33474.73 621.70 49996.10 27.40 2015-01-21 13:38:47.000 021 33474.79 621.71 49996.10 27.40 2015-01-21 13:38:48.000 021 33474.73 621.70 49996.10 27.40 2015-01-21 13:38:49.000 021 33474.78 621.67 49996.10 27.40 2015-01-21 13:38:50.000 021 33474.73 621.71 49996.10 27.40 2015-01-21 13:38:51.000 021 33474.71 621.72 49996.10 27.40 2015-01-21 13:38:52.000 021 33474.76 621.74 49996.10 27.40 2015-01-21 13:38:53.000 021 33474.67 621.75 49996.10 27.40 2015-01-21 13:38:54.000 021 33474.57 621.73 49996.10 27.40 2015-01-21 13:38:55.000 021 33474.61 621.73 49996.10 27.40 2015-01-21 13:38:56.000 021 33474.66 621.73 49996.10 27.40 2015-01-21 13:38:57.000 021 33474.66 621.74 49996.10 27.40 2015-01-21 13:38:58.000 021 33474.62 621.77 49996.10 27.40 2015-01-21 13:38:59.000 021 33474.63 621.77 49996.10 27.40 2015-01-21 13:39:00.000 021 33474.54 621.75 49996.10 27.40 2015-01-21 13:39:01.000 021 33474.67 621.71 49996.10 27.40 2015-01-21 13:39:02.000 021 33474.60 621.74 49996.10 27.40 2015-01-21 13:39:03.000 021 33474.60 621.72 49996.10 27.40 2015-01-21 13:39:04.000 021 33474.59 621.76 49996.10 27.40 2015-01-21 13:39:05.000 021 33474.58 621.75 49996.10 27.40 2015-01-21 13:39:06.000 021 33474.54 621.71 49996.10 27.40 2015-01-21 13:39:07.000 021 33474.64 621.78 49996.10 27.40 2015-01-21 13:39:08.000 021 33474.61 621.71 49996.10 27.40 2015-01-21 13:39:09.000 021 33474.52 621.70 49996.10 27.40 2015-01-21 13:39:10.000 021 33474.60 621.70 49996.10 27.40 2015-01-21 13:39:11.000 021 33474.64 621.75 49996.10 27.40 2015-01-21 13:39:12.000 021 33474.61 621.73 49996.10 27.40 2015-01-21 13:39:12.000 021 33474.64 621.68 49996.10 27.40 2015-01-21 13:39:14.000 021 33474.62 621.69 49996.10 27.40 2015-01-21 13:39:15.000 021 33474.61 621.67 49996.10 27.40 2015-01-21 13:39:16.000 021 33474.63 621.66 49996.10 27.40 2015-01-21 13:39:17.000 021 33474.58 621.66 49996.10 27.40 2015-01-21 13:39:18.000 021 33474.65 621.65 49996.10 27.40 2015-01-21 13:39:19.000 021 33474.66 621.66 49996.10 27.40 2015-01-21 13:39:20.000 021 33474.63 621.65 49996.10 27.40 2015-01-21 13:39:21.000 021 33474.66 621.63 49996.10 27.40 2015-01-21 13:39:22.000 021 33474.67 621.65 49996.10 27.40 2015-01-21 13:39:23.000 021 33474.60 621.60 49996.10 27.40 2015-01-21 13:39:24.000 021 33474.64 621.61 49996.10 27.40 2015-01-21 13:39:25.000 021 33474.76 621.55 49996.10 27.40 2015-01-21 13:39:25.000 021 33474.65 621.55 49996.10 27.40 2015-01-21 13:39:27.000 021 33474.71 621.56 49996.10 27.40 2015-01-21 13:39:28.000 021 33474.73 621.57 49996.10 27.40 2015-01-21 13:39:29.000 021 33474.66 621.53 49996.10 27.40 2015-01-21 13:39:30.000 021 33474.71 621.57 49996.10 27.40 2015-01-21 13:39:31.000 021 33474.77 621.51 49996.10 27.40 2015-01-21 13:39:32.000 021 33474.73 621.54 49996.10 27.40 2015-01-21 13:39:33.000 021 33474.61 621.54 49996.10 27.40 2015-01-21 13:39:34.000 021 33474.82 621.55 49996.10 27.40 2015-01-21 13:39:35.000 021 33474.78 621.45 49996.10 27.40 2015-01-21 13:39:36.000 021 33474.68 621.49 49996.10 27.40 2015-01-21 13:39:37.000 021 33474.71 621.46 49996.10 27.40 2015-01-21 13:39:38.000 021 33474.73 621.42 49996.10 27.40 2015-01-21 13:39:39.000 021 33474.72 621.47 49996.10 27.40 2015-01-21 13:39:40.000 021 33474.81 621.43 49996.10 27.40 2015-01-21 13:39:41.000 021 33474.80 621.43 49996.10 27.40 2015-01-21 13:39:42.000 021 33474.64 621.37 49996.10 27.40 2015-01-21 13:39:43.000 021 33474.75 621.42 49996.10 27.40 2015-01-21 13:39:44.000 021 33474.66 621.39 49996.10 27.40 2015-01-21 13:39:45.000 021 33474.74 621.42 49996.10 27.40 2015-01-21 13:39:46.000 021 33474.67 621.48 49996.10 27.40 2015-01-21 13:39:47.000 021 33474.60 621.46 49996.10 27.40 2015-01-21 13:39:48.000 021 33474.61 621.42 49996.10 27.40 2015-01-21 13:39:49.000 021 33474.67 621.42 49996.10 27.40 2015-01-21 13:39:50.000 021 33474.58 621.43 49996.10 27.40 2015-01-21 13:39:51.000 021 33474.58 621.42 49996.10 27.40 2015-01-21 13:39:52.000 021 33474.55 621.43 49996.10 27.40 2015-01-21 13:39:53.000 021 33474.57 621.42 49996.10 27.40 2015-01-21 13:39:54.000 021 33474.51 621.46 49996.10 27.40 2015-01-21 13:39:55.000 021 33474.54 621.44 49996.10 27.40 2015-01-21 13:39:56.000 021 33474.54 621.50 49996.10 27.40 2015-01-21 13:39:57.000 021 33474.46 621.49 49996.10 27.40 2015-01-21 13:39:58.000 021 33474.48 621.48 49996.10 27.40 2015-01-21 13:39:59.000 021 33474.35 621.49 49996.10 27.40 2015-01-21 13:40:00.000 021 33474.35 621.53 49996.10 27.40 2015-01-21 13:40:01.000 021 33474.33 621.53 49996.10 27.40 2015-01-21 13:40:02.000 021 33474.35 621.56 49996.10 27.40 2015-01-21 13:40:03.000 021 33474.32 621.56 49996.10 27.40 2015-01-21 13:40:04.000 021 33474.26 621.55 49996.10 27.40 2015-01-21 13:40:05.000 021 33474.23 621.56 49996.10 27.40 2015-01-21 13:40:06.000 021 33474.26 621.58 49996.10 27.40 2015-01-21 13:40:06.000 021 33474.17 621.58 49996.10 27.40 2015-01-21 13:40:08.000 021 33474.12 621.56 49996.10 27.40 2015-01-21 13:40:09.000 021 33474.11 621.57 49996.10 27.40 2015-01-21 13:40:10.000 021 33474.04 621.59 49996.10 27.40 2015-01-21 13:40:11.000 021 33474.04 621.61 49996.10 27.40 2015-01-21 13:40:12.000 021 33473.98 621.60 49996.10 27.40 2015-01-21 13:40:13.000 021 33474.06 621.60 49996.10 27.40 2015-01-21 13:40:14.000 021 33473.93 621.58 49996.10 27.40 2015-01-21 13:40:15.000 021 33473.96 621.59 49996.10 27.40 2015-01-21 13:40:16.000 021 33473.92 621.60 49996.10 27.40 2015-01-21 13:40:17.000 021 33473.90 621.62 49996.10 27.40 2015-01-21 13:40:18.000 021 33473.75 621.59 49996.10 27.40 2015-01-21 13:40:19.000 021 33473.89 621.62 49996.10 27.40 2015-01-21 13:40:19.000 021 33473.76 621.62 49996.10 27.40 2015-01-21 13:40:21.000 021 33473.81 621.62 49996.10 27.40 2015-01-21 13:40:22.000 021 33473.72 621.64 49996.10 27.40 2015-01-21 13:40:23.000 021 33473.73 621.61 49996.10 27.40 2015-01-21 13:40:24.000 021 33473.68 621.57 49996.10 27.40 2015-01-21 13:40:25.000 021 33473.64 621.59 49996.10 27.40 2015-01-21 13:40:26.000 021 33473.65 621.56 49996.10 27.40 2015-01-21 13:40:27.000 021 33473.50 621.53 49996.10 27.40 2015-01-21 13:40:28.000 021 33473.56 621.55 49996.10 27.40 2015-01-21 13:40:29.000 021 33473.54 621.58 49996.10 27.40 2015-01-21 13:40:30.000 021 33473.45 621.58 49996.10 27.40 2015-01-21 13:40:31.000 021 33473.48 621.54 49996.10 27.40 2015-01-21 13:40:32.000 021 33473.46 621.54 49996.10 27.40 2015-01-21 13:40:33.000 021 33473.38 621.53 49996.10 27.40 2015-01-21 13:40:34.000 021 33473.39 621.55 49996.10 27.40 2015-01-21 13:40:35.000 021 33473.37 621.53 49996.10 27.40 2015-01-21 13:40:36.000 021 33473.42 621.56 49996.10 27.40 2015-01-21 13:40:37.000 021 33473.39 621.56 49996.10 27.40 2015-01-21 13:40:38.000 021 33473.42 621.46 49996.10 27.40 2015-01-21 13:40:39.000 021 33473.37 621.51 49996.10 27.40 2015-01-21 13:40:40.000 021 33473.35 621.49 49996.10 27.40 2015-01-21 13:40:41.000 021 33473.35 621.49 49996.10 27.40 2015-01-21 13:40:42.000 021 33473.37 621.46 49996.10 27.40 2015-01-21 13:40:43.000 021 33473.21 621.45 49996.10 27.40 2015-01-21 13:40:44.000 021 33473.36 621.44 49996.10 27.40 2015-01-21 13:40:45.000 021 33473.27 621.43 49996.10 27.40 2015-01-21 13:40:46.000 021 33473.24 621.38 49996.10 27.40 2015-01-21 13:40:47.000 021 33473.24 621.41 49996.10 27.40 2015-01-21 13:40:48.000 021 33473.29 621.42 49996.10 27.40 2015-01-21 13:40:49.000 021 33473.10 621.38 49996.10 27.40 2015-01-21 13:40:50.000 021 33473.22 621.42 49996.10 27.40 2015-01-21 13:40:51.000 021 33473.22 621.41 49996.10 27.40 2015-01-21 13:40:52.000 021 33473.27 621.39 49996.10 27.40 2015-01-21 13:40:53.000 021 33473.24 621.41 49996.10 27.40 2015-01-21 13:40:54.000 021 33473.13 621.37 49996.10 27.40 2015-01-21 13:40:55.000 021 33473.24 621.37 49996.10 27.40 2015-01-21 13:40:56.000 021 33473.17 621.35 49996.10 27.40 2015-01-21 13:40:57.000 021 33473.17 621.35 49996.10 27.40 2015-01-21 13:40:58.000 021 33473.22 621.38 49996.10 27.40 2015-01-21 13:40:59.000 021 33473.16 621.36 49996.10 27.40 2015-01-21 13:41:00.000 021 33473.12 621.39 49996.10 27.40 2015-01-21 13:41:00.000 021 33473.18 621.34 49996.10 27.40 2015-01-21 13:41:02.000 021 33473.15 621.32 49996.10 27.40 2015-01-21 13:41:03.000 021 33473.06 621.35 49996.10 27.40 2015-01-21 13:41:04.000 021 33473.14 621.33 49996.10 27.40 2015-01-21 13:41:05.000 021 33473.11 621.30 49996.10 27.40 2015-01-21 13:41:06.000 021 33473.26 621.31 49996.10 27.40 2015-01-21 13:41:07.000 021 33473.15 621.25 49996.10 27.40 2015-01-21 13:41:08.000 021 33473.11 621.25 49996.10 27.40 2015-01-21 13:41:09.000 021 33473.10 621.24 49996.10 27.40 2015-01-21 13:41:10.000 021 33473.15 621.23 49996.10 27.40 2015-01-21 13:41:11.000 021 33473.24 621.19 49996.10 27.40 2015-01-21 13:41:12.000 021 33473.13 621.20 49996.10 27.40 2015-01-21 13:41:13.000 021 33473.16 621.14 49996.10 27.40 2015-01-21 13:41:13.000 021 33473.25 621.15 49996.10 27.40 2015-01-21 13:41:15.000 021 33473.17 621.14 49996.10 27.40 2015-01-21 13:41:16.000 021 33473.24 621.09 49996.10 27.40 2015-01-21 13:41:17.000 021 33473.25 621.07 49996.10 27.40 2015-01-21 13:41:18.000 021 33473.23 621.06 49996.10 27.40 2015-01-21 13:41:19.000 021 33473.23 621.07 49996.10 27.40 2015-01-21 13:41:20.000 021 33473.29 621.03 49996.10 27.40 2015-01-21 13:41:21.000 021 33473.26 621.00 49996.10 27.40 2015-01-21 13:41:22.000 021 33473.39 620.98 49996.10 27.40 2015-01-21 13:41:23.000 021 33473.35 620.93 49996.10 27.40 2015-01-21 13:41:24.000 021 33473.49 620.92 49996.10 27.40 2015-01-21 13:41:25.000 021 33473.30 620.88 49996.10 27.40 2015-01-21 13:41:26.000 021 33473.49 620.86 49996.10 27.40 2015-01-21 13:41:27.000 021 33473.45 620.88 49996.10 27.40 2015-01-21 13:41:28.000 021 33473.49 620.84 49996.10 27.40 2015-01-21 13:41:29.000 021 33473.52 620.84 49996.10 27.40 2015-01-21 13:41:30.000 021 33473.51 620.77 49996.10 27.39 2015-01-21 13:41:31.000 021 33473.50 620.78 49996.10 27.40 2015-01-21 13:41:32.000 021 33473.64 620.71 49996.10 27.40 2015-01-21 13:41:33.000 021 33473.60 620.71 49996.10 27.40 2015-01-21 13:41:34.000 021 33473.56 620.70 49996.10 27.39 2015-01-21 13:41:35.000 021 33473.65 620.71 49996.10 27.40 2015-01-21 13:41:36.000 021 33473.69 620.68 49996.10 27.40 2015-01-21 13:41:37.000 021 33473.70 620.67 49996.10 27.40 2015-01-21 13:41:38.000 021 33473.70 620.68 49996.10 27.40 2015-01-21 13:41:39.000 021 33473.76 620.67 49996.10 27.40 2015-01-21 13:41:40.000 021 33473.86 620.66 49996.10 27.40 2015-01-21 13:41:41.000 021 33473.86 620.64 49996.10 27.40 2015-01-21 13:41:42.000 021 33473.80 620.64 49996.10 27.39 2015-01-21 13:41:43.000 021 33473.83 620.62 49996.10 27.40 2015-01-21 13:41:44.000 021 33473.98 620.63 49996.10 27.40 2015-01-21 13:41:45.000 021 33473.96 620.59 49996.10 27.40 2015-01-21 13:41:46.000 021 33474.00 620.61 49996.10 27.40 2015-01-21 13:41:47.000 021 33474.04 620.56 49996.10 27.40 2015-01-21 13:41:48.000 021 33474.01 620.57 49996.10 27.40 2015-01-21 13:41:49.000 021 33474.00 620.59 49996.10 27.40 2015-01-21 13:41:50.000 021 33474.20 620.56 49996.10 27.40 2015-01-21 13:41:51.000 021 33474.17 620.54 49996.10 27.40 2015-01-21 13:41:52.000 021 33474.18 620.50 49996.10 27.40 2015-01-21 13:41:53.000 021 33474.18 620.53 49996.10 27.40 2015-01-21 13:41:54.000 021 33474.07 620.48 49996.10 27.40 2015-01-21 13:41:54.000 021 33474.23 620.54 49996.10 27.40 2015-01-21 13:41:56.000 021 33474.25 620.47 49996.10 27.40 2015-01-21 13:41:57.000 021 33474.13 620.45 49996.10 27.40 2015-01-21 13:41:58.000 021 33474.22 620.52 49996.10 27.40 2015-01-21 13:41:59.000 021 33474.26 620.51 49996.10 27.40 2015-01-21 13:42:00.000 021 33474.26 620.50 49996.10 27.40 2015-01-21 13:42:01.000 021 33474.26 620.55 49996.10 27.40 2015-01-21 13:42:02.000 021 33474.25 620.54 49996.10 27.40 2015-01-21 13:42:03.000 021 33474.25 620.53 49996.10 27.40 2015-01-21 13:42:04.000 021 33474.20 620.52 49996.10 27.40 2015-01-21 13:42:05.000 021 33474.25 620.52 49996.10 27.40 2015-01-21 13:42:06.000 021 33474.26 620.53 49996.10 27.40 2015-01-21 13:42:07.000 021 33474.23 620.55 49996.10 27.40 2015-01-21 13:42:07.000 021 33474.18 620.54 49996.10 27.40 2015-01-21 13:42:09.000 021 33474.18 620.55 49996.10 27.40 2015-01-21 13:42:10.000 021 33474.25 620.55 49996.10 27.40 2015-01-21 13:42:11.000 021 33474.25 620.55 49996.10 27.40 2015-01-21 13:42:12.000 021 33474.18 620.57 49996.10 27.40 2015-01-21 13:42:13.000 021 33474.15 620.58 49996.10 27.40 2015-01-21 13:42:14.000 021 33474.26 620.60 49996.10 27.40 2015-01-21 13:42:15.000 021 33474.20 620.58 49996.10 27.40 2015-01-21 13:42:16.000 021 33474.17 620.59 49996.10 27.40 2015-01-21 13:42:17.000 021 33474.10 620.55 49996.10 27.40 2015-01-21 13:42:18.000 021 33474.08 620.59 49996.10 27.40 2015-01-21 13:42:19.000 021 33474.08 620.59 49996.10 27.40 2015-01-21 13:42:20.000 021 33474.10 620.63 49996.10 27.40 2015-01-21 13:42:21.000 021 33474.05 620.59 49996.10 27.40 2015-01-21 13:42:22.000 021 33474.05 620.61 49996.10 27.40 2015-01-21 13:42:23.000 021 33474.02 620.57 49996.10 27.40 2015-01-21 13:42:24.000 021 33474.00 620.60 49996.10 27.40 2015-01-21 13:42:25.000 021 33474.08 620.60 49996.10 27.40 2015-01-21 13:42:26.000 021 33474.01 620.63 49996.10 27.40 2015-01-21 13:42:27.000 021 33474.02 620.64 49996.10 27.40 2015-01-21 13:42:28.000 021 33474.08 620.61 49996.10 27.40 2015-01-21 13:42:29.000 021 33474.03 620.56 49996.10 27.40 2015-01-21 13:42:30.000 021 33473.96 620.60 49996.10 27.40 2015-01-21 13:42:31.000 021 33473.90 620.55 49996.10 27.40 2015-01-21 13:42:32.000 021 33473.89 620.58 49996.10 27.40 2015-01-21 13:42:33.000 021 33473.92 620.57 49996.10 27.40 2015-01-21 13:42:34.000 021 33473.90 620.64 49996.10 27.40 2015-01-21 13:42:35.000 021 33473.89 620.56 49996.10 27.40 2015-01-21 13:42:36.000 021 33473.88 620.58 49996.10 27.40 2015-01-21 13:42:37.000 021 33473.93 620.56 49996.10 27.40 2015-01-21 13:42:38.000 021 33473.99 620.57 49996.10 27.40 2015-01-21 13:42:39.000 021 33473.85 620.57 49996.10 27.40 2015-01-21 13:42:40.000 021 33473.92 620.55 49996.10 27.40 2015-01-21 13:42:41.000 021 33473.90 620.53 49996.10 27.40 2015-01-21 13:42:42.000 021 33473.90 620.54 49996.10 27.40 2015-01-21 13:42:43.000 021 33473.88 620.56 49996.10 27.40 2015-01-21 13:42:44.000 021 33473.92 620.55 49996.10 27.40 2015-01-21 13:42:45.000 021 33473.80 620.55 49996.10 27.40 2015-01-21 13:42:46.000 021 33473.84 620.56 49996.10 27.40 2015-01-21 13:42:47.000 021 33473.89 620.59 49996.10 27.40 2015-01-21 13:42:48.000 021 33473.88 620.52 49996.10 27.40 2015-01-21 13:42:48.000 021 33473.75 620.55 49996.10 27.40 2015-01-21 13:42:50.000 021 33473.88 620.53 49996.10 27.40 2015-01-21 13:42:51.000 021 33473.82 620.51 49996.10 27.40 2015-01-21 13:42:52.000 021 33473.77 620.55 49996.10 27.40 2015-01-21 13:42:53.000 021 33473.62 620.52 49996.10 27.40 2015-01-21 13:42:54.000 021 33473.57 620.55 49996.10 27.40 2015-01-21 13:42:55.000 021 33473.67 620.54 49996.10 27.40 2015-01-21 13:42:56.000 021 33473.63 620.59 49996.10 27.40 2015-01-21 13:42:57.000 021 33473.56 620.58 49996.10 27.40 2015-01-21 13:42:58.000 021 33473.56 620.53 49996.10 27.40 2015-01-21 13:42:59.000 021 33473.54 620.59 49996.10 27.40 2015-01-21 13:43:00.000 021 33473.50 620.58 49996.10 27.40 2015-01-21 13:43:01.000 021 33473.49 620.66 49996.10 27.40 2015-01-21 13:43:01.000 021 33473.52 620.55 49996.10 27.40 2015-01-21 13:43:03.000 021 33473.46 620.57 49996.10 27.40 2015-01-21 13:43:04.000 021 33473.36 620.60 49996.10 27.40 2015-01-21 13:43:05.000 021 33473.43 620.62 49996.10 27.40 2015-01-21 13:43:06.000 021 33473.48 620.61 49996.10 27.40 2015-01-21 13:43:07.000 021 33473.21 620.63 49996.10 27.40 2015-01-21 13:43:08.000 021 33473.36 620.64 49996.10 27.40 2015-01-21 13:43:09.000 021 33473.26 620.63 49996.10 27.40 2015-01-21 13:43:10.000 021 33473.24 620.68 49996.10 27.40 2015-01-21 13:43:11.000 021 33473.25 620.63 49996.10 27.40 2015-01-21 13:43:12.000 021 33473.21 620.69 49996.10 27.40 2015-01-21 13:43:13.000 021 33473.14 620.68 49996.10 27.40 2015-01-21 13:43:14.000 021 33473.15 620.72 49996.10 27.40 2015-01-21 13:43:15.000 021 33473.09 620.70 49996.10 27.40 2015-01-21 13:43:16.000 021 33473.07 620.68 49996.10 27.40 2015-01-21 13:43:17.000 021 33473.07 620.73 49996.10 27.40 2015-01-21 13:43:18.000 021 33473.06 620.72 49996.10 27.40 2015-01-21 13:43:19.000 021 33473.02 620.75 49996.10 27.40 2015-01-21 13:43:20.000 021 33472.95 620.78 49996.10 27.40 2015-01-21 13:43:21.000 021 33472.92 620.74 49996.10 27.40 2015-01-21 13:43:22.000 021 33472.93 620.77 49996.10 27.40 2015-01-21 13:43:23.000 021 33472.89 620.77 49996.10 27.40 2015-01-21 13:43:24.000 021 33472.85 620.78 49996.10 27.40 2015-01-21 13:43:25.000 021 33472.86 620.81 49996.10 27.40 2015-01-21 13:43:26.000 021 33472.81 620.75 49996.10 27.40 2015-01-21 13:43:27.000 021 33472.71 620.80 49996.10 27.40 2015-01-21 13:43:28.000 021 33472.85 620.81 49996.10 27.40 2015-01-21 13:43:29.000 021 33472.67 620.85 49996.10 27.40 2015-01-21 13:43:30.000 021 33472.57 620.82 49996.10 27.40 2015-01-21 13:43:31.000 021 33472.67 620.86 49996.10 27.40 2015-01-21 13:43:32.000 021 33472.53 620.83 49996.10 27.40 2015-01-21 13:43:33.000 021 33472.51 620.82 49996.10 27.40 2015-01-21 13:43:34.000 021 33472.55 620.84 49996.10 27.40 2015-01-21 13:43:35.000 021 33472.47 620.85 49996.10 27.40 2015-01-21 13:43:36.000 021 33472.39 620.80 49996.10 27.40 2015-01-21 13:43:37.000 021 33472.40 620.90 49996.10 27.40 2015-01-21 13:43:38.000 021 33472.40 620.89 49996.10 27.40 2015-01-21 13:43:39.000 021 33472.34 620.90 49996.10 27.40 2015-01-21 13:43:40.000 021 33472.37 620.93 49996.10 27.40 2015-01-21 13:43:41.000 021 33472.24 620.89 49996.10 27.40 2015-01-21 13:43:42.000 021 33472.16 620.89 49996.10 27.40 2015-01-21 13:43:42.000 021 33472.22 620.99 49996.10 27.40 2015-01-21 13:43:44.000 021 33472.20 620.94 49996.10 27.40 2015-01-21 13:43:45.000 021 33472.12 620.94 49996.10 27.40 2015-01-21 13:43:46.000 021 33472.06 620.94 49996.10 27.40 2015-01-21 13:43:47.000 021 33472.06 620.95 49996.10 27.40 2015-01-21 13:43:48.000 021 33472.01 620.98 49996.10 27.40 2015-01-21 13:43:49.000 021 33471.89 620.99 49996.10 27.40 2015-01-21 13:43:50.000 021 33471.94 620.98 49996.10 27.40 2015-01-21 13:43:51.000 021 33471.82 620.95 49996.10 27.40 2015-01-21 13:43:52.000 021 33471.84 621.00 49996.10 27.40 2015-01-21 13:43:53.000 021 33471.74 620.99 49996.10 27.40 2015-01-21 13:43:54.000 021 33471.68 621.03 49996.10 27.40 2015-01-21 13:43:55.000 021 33471.76 620.98 49996.10 27.40 2015-01-21 13:43:55.000 021 33471.59 621.01 49996.10 27.40 2015-01-21 13:43:57.000 021 33471.51 621.01 49996.10 27.40 2015-01-21 13:43:58.000 021 33471.49 621.02 49996.10 27.40 2015-01-21 13:43:59.000 021 33471.41 621.02 49996.10 27.40 2015-01-21 13:44:00.000 021 33471.47 620.99 49996.10 27.40 2015-01-21 13:44:01.000 021 33471.50 621.02 49996.10 27.40 2015-01-21 13:44:02.000 021 33471.39 621.03 49996.10 27.40 2015-01-21 13:44:03.000 021 33471.40 621.01 49996.10 27.40 2015-01-21 13:44:04.000 021 33471.37 621.04 49996.10 27.40 2015-01-21 13:44:05.000 021 33471.40 620.99 49996.10 27.40 2015-01-21 13:44:06.000 021 33471.40 621.00 49996.10 27.40 2015-01-21 13:44:07.000 021 33471.30 620.98 49996.10 27.40 2015-01-21 13:44:08.000 021 33471.26 620.99 49996.10 27.40 2015-01-21 13:44:09.000 021 33471.24 621.01 49996.10 27.40 2015-01-21 13:44:10.000 021 33471.19 621.00 49996.10 27.40 2015-01-21 13:44:11.000 021 33471.24 620.95 49996.10 27.40 2015-01-21 13:44:12.000 021 33471.23 621.01 49996.10 27.40 2015-01-21 13:44:13.000 021 33471.16 620.98 49996.10 27.40 2015-01-21 13:44:14.000 021 33471.10 620.96 49996.10 27.40 2015-01-21 13:44:15.000 021 33471.13 620.95 49996.10 27.40 2015-01-21 13:44:16.000 021 33471.15 620.97 49996.10 27.40 2015-01-21 13:44:17.000 021 33471.01 621.02 49996.10 27.40 2015-01-21 13:44:18.000 021 33471.03 620.97 49996.10 27.40 2015-01-21 13:44:19.000 021 33471.07 620.97 49996.10 27.40 2015-01-21 13:44:20.000 021 33470.98 620.97 49996.10 27.40 2015-01-21 13:44:21.000 021 33470.92 620.97 49996.10 27.40 2015-01-21 13:44:22.000 021 33471.03 621.01 49996.10 27.40 2015-01-21 13:44:23.000 021 33470.93 620.95 49996.10 27.40 2015-01-21 13:44:24.000 021 33470.96 620.98 49996.10 27.40 2015-01-21 13:44:25.000 021 33470.82 620.93 49996.10 27.40 2015-01-21 13:44:26.000 021 33470.93 620.94 49996.10 27.40 2015-01-21 13:44:27.000 021 33470.95 620.94 49996.10 27.40 2015-01-21 13:44:28.000 021 33470.87 620.94 49996.10 27.40 2015-01-21 13:44:29.000 021 33470.83 620.96 49996.10 27.40 2015-01-21 13:44:30.000 021 33470.87 620.96 49996.10 27.40 2015-01-21 13:44:31.000 021 33470.80 620.98 49996.10 27.40 2015-01-21 13:44:32.000 021 33470.75 620.92 49996.10 27.40 2015-01-21 13:44:33.000 021 33470.73 620.89 49996.10 27.40 2015-01-21 13:44:34.000 021 33470.75 620.92 49996.10 27.40 2015-01-21 13:44:35.000 021 33470.76 620.95 49996.10 27.40 2015-01-21 13:44:36.000 021 33470.75 620.92 49996.10 27.40 2015-01-21 13:44:36.000 021 33470.72 620.94 49996.10 27.40 2015-01-21 13:44:38.000 021 33470.60 620.94 49996.10 27.40 2015-01-21 13:44:39.000 021 33470.57 620.94 49996.10 27.40 2015-01-21 13:44:40.000 021 33470.57 620.97 49996.10 27.40 2015-01-21 13:44:41.000 021 33470.58 620.89 49996.10 27.40 2015-01-21 13:44:42.000 021 33470.49 620.95 49996.10 27.40 2015-01-21 13:44:43.000 021 33470.51 620.96 49996.10 27.40 2015-01-21 13:44:44.000 021 33470.48 620.96 49996.10 27.40 2015-01-21 13:44:45.000 021 33470.44 620.96 49996.10 27.40 2015-01-21 13:44:46.000 021 33470.41 620.98 49996.10 27.40 2015-01-21 13:44:47.000 021 33470.33 620.98 49996.10 27.40 2015-01-21 13:44:48.000 021 33470.31 620.98 49996.10 27.40 2015-01-21 13:44:49.000 021 33470.32 621.00 49996.10 27.40 2015-01-21 13:44:49.000 021 33470.25 621.00 49996.10 27.40 2015-01-21 13:44:51.000 021 33470.19 621.02 49996.10 27.40 2015-01-21 13:44:52.000 021 33470.19 621.00 49996.10 27.40 2015-01-21 13:44:53.000 021 33470.22 621.00 49996.10 27.40 2015-01-21 13:44:54.000 021 33470.14 621.04 49996.10 27.40 2015-01-21 13:44:55.000 021 33470.03 621.05 49996.10 27.40 2015-01-21 13:44:56.000 021 33469.96 621.03 49996.10 27.40 2015-01-21 13:44:57.000 021 33470.00 621.05 49996.10 27.40 2015-01-21 13:44:58.000 021 33469.98 621.06 49996.10 27.40 2015-01-21 13:44:59.000 021 33469.86 621.05 49996.10 27.40 2015-01-21 13:45:00.000 021 33469.81 621.15 49996.10 27.40 2015-01-21 13:45:01.000 021 33469.73 621.07 49996.10 27.40 2015-01-21 13:45:02.000 021 33469.82 621.13 49996.10 27.40 2015-01-21 13:45:03.000 021 33469.64 621.11 49996.10 27.40 2015-01-21 13:45:04.000 021 33469.51 621.14 49996.10 27.40 2015-01-21 13:45:05.000 021 33469.58 621.14 49996.10 27.40 2015-01-21 13:45:06.000 021 33469.61 621.17 49996.10 27.40 2015-01-21 13:45:07.000 021 33469.58 621.21 49996.10 27.40 2015-01-21 13:45:08.000 021 33469.45 621.22 49996.10 27.40 2015-01-21 13:45:09.000 021 33469.41 621.24 49996.10 27.40 2015-01-21 13:45:10.000 021 33469.39 621.27 49996.10 27.40 2015-01-21 13:45:11.000 021 33469.37 621.25 49996.10 27.40 2015-01-21 13:45:12.000 021 33469.24 621.28 49996.10 27.40 2015-01-21 13:45:13.000 021 33469.24 621.28 49996.10 27.40 2015-01-21 13:45:14.000 021 33469.12 621.33 49996.10 27.40 2015-01-21 13:45:15.000 021 33469.16 621.34 49996.10 27.40 2015-01-21 13:45:16.000 021 33469.15 621.35 49996.10 27.40 2015-01-21 13:45:17.000 021 33469.03 621.36 49996.10 27.40 2015-01-21 13:45:18.000 021 33469.05 621.35 49996.10 27.40 2015-01-21 13:45:19.000 021 33468.94 621.36 49996.10 27.40 2015-01-21 13:45:20.000 021 33468.89 621.39 49996.10 27.40 2015-01-21 13:45:21.000 021 33468.78 621.41 49996.10 27.40 2015-01-21 13:45:22.000 021 33468.83 621.40 49996.10 27.40 2015-01-21 13:45:23.000 021 33468.75 621.43 49996.10 27.40 2015-01-21 13:45:24.000 021 33468.77 621.43 49996.10 27.40 2015-01-21 13:45:25.000 021 33468.70 621.39 49996.10 27.40 2015-01-21 13:45:26.000 021 33468.71 621.43 49996.10 27.40 2015-01-21 13:45:27.000 021 33468.62 621.40 49996.10 27.40 2015-01-21 13:45:28.000 021 33468.57 621.47 49996.10 27.40 2015-01-21 13:45:29.000 021 33468.50 621.45 49996.10 27.40 2015-01-21 13:45:30.000 021 33468.49 621.46 49996.10 27.40 2015-01-21 13:45:30.000 021 33468.47 621.47 49996.10 27.40 2015-01-21 13:45:32.000 021 33468.39 621.48 49996.10 27.40 2015-01-21 13:45:33.000 021 33468.36 621.47 49996.10 27.40 2015-01-21 13:45:34.000 021 33468.40 621.48 49996.10 27.40 2015-01-21 13:45:35.000 021 33468.39 621.46 49996.10 27.40 2015-01-21 13:45:36.000 021 33468.36 621.50 49996.10 27.40 2015-01-21 13:45:37.000 021 33468.34 621.47 49996.10 27.40 2015-01-21 13:45:38.000 021 33468.12 621.46 49996.10 27.40 2015-01-21 13:45:39.000 021 33468.18 621.46 49996.10 27.40 2015-01-21 13:45:40.000 021 33468.18 621.44 49996.10 27.40 2015-01-21 13:45:41.000 021 33468.11 621.47 49996.10 27.40 2015-01-21 13:45:42.000 021 33468.09 621.49 49996.10 27.40 2015-01-21 13:45:43.000 021 33468.08 621.46 49996.10 27.40 2015-01-21 13:45:43.000 021 33468.05 621.49 49996.10 27.40 2015-01-21 13:45:45.000 021 33468.03 621.47 49996.10 27.40 2015-01-21 13:45:46.000 021 33467.95 621.49 49996.10 27.40 2015-01-21 13:45:47.000 021 33468.01 621.48 49996.10 27.40 2015-01-21 13:45:48.000 021 33467.89 621.46 49996.10 27.40 2015-01-21 13:45:49.000 021 33467.95 621.46 49996.10 27.40 2015-01-21 13:45:50.000 021 33467.83 621.52 49996.10 27.40 2015-01-21 13:45:51.000 021 33467.73 621.48 49996.10 27.40 2015-01-21 13:45:52.000 021 33467.77 621.47 49996.10 27.40 2015-01-21 13:45:53.000 021 33467.72 621.53 49996.10 27.39 2015-01-21 13:45:54.000 021 33467.72 621.51 49996.10 27.40 2015-01-21 13:45:55.000 021 33467.67 621.54 49996.10 27.39 2015-01-21 13:45:56.000 021 33467.57 621.57 49996.10 27.40 2015-01-21 13:45:57.000 021 33467.51 621.60 49996.10 27.40 2015-01-21 13:45:58.000 021 33467.51 621.56 49996.10 27.40 2015-01-21 13:45:59.000 021 33467.47 621.60 49996.10 27.39 2015-01-21 13:46:00.000 021 33467.45 621.54 49996.10 27.39 2015-01-21 13:46:01.000 021 33467.37 621.60 49996.10 27.39 2015-01-21 13:46:02.000 021 33467.31 621.55 49996.10 27.39 2015-01-21 13:46:03.000 021 33467.40 621.57 49996.10 27.39 2015-01-21 13:46:04.000 021 33467.29 621.59 49996.10 27.39 2015-01-21 13:46:05.000 021 33467.25 621.58 49996.10 27.39 2015-01-21 13:46:06.000 021 33467.31 621.57 49996.10 27.40 2015-01-21 13:46:07.000 021 33467.19 621.59 49996.10 27.40 2015-01-21 13:46:08.000 021 33467.17 621.55 49996.10 27.40 2015-01-21 13:46:09.000 021 33467.07 621.54 49996.10 27.40 2015-01-21 13:46:10.000 021 33467.07 621.61 49996.10 27.40 2015-01-21 13:46:11.000 021 33467.08 621.54 49996.10 27.40 2015-01-21 13:46:12.000 021 33467.09 621.57 49996.10 27.40 2015-01-21 13:46:13.000 021 33467.01 621.57 49996.10 27.40 2015-01-21 13:46:14.000 021 33467.09 621.60 49996.10 27.40 2015-01-21 13:46:15.000 021 33467.00 621.60 49996.10 27.40 2015-01-21 13:46:16.000 021 33466.84 621.58 49996.10 27.40 2015-01-21 13:46:17.000 021 33466.78 621.59 49996.10 27.40 2015-01-21 13:46:18.000 021 33466.87 621.57 49996.10 27.40 2015-01-21 13:46:19.000 021 33466.85 621.55 49996.10 27.40 2015-01-21 13:46:20.000 021 33466.88 621.56 49996.10 27.40 2015-01-21 13:46:21.000 021 33466.68 621.57 49996.10 27.40 2015-01-21 13:46:22.000 021 33466.73 621.61 49996.10 27.40 2015-01-21 13:46:23.000 021 33466.73 621.57 49996.10 27.40 2015-01-21 13:46:24.000 021 33466.68 621.62 49996.10 27.40 2015-01-21 13:46:24.000 021 33466.69 621.60 49996.10 27.40 2015-01-21 13:46:26.000 021 33466.53 621.60 49996.10 27.40 2015-01-21 13:46:27.000 021 33466.54 621.57 49996.10 27.40 2015-01-21 13:46:28.000 021 33466.50 621.58 49996.10 27.40 2015-01-21 13:46:29.000 021 33466.49 621.56 49996.10 27.40 2015-01-21 13:46:30.000 021 33466.46 621.57 49996.10 27.40 2015-01-21 13:46:31.000 021 33466.56 621.56 49996.10 27.40 2015-01-21 13:46:32.000 021 33466.41 621.57 49996.10 27.40 2015-01-21 13:46:33.000 021 33466.41 621.58 49996.10 27.40 2015-01-21 13:46:34.000 021 33466.47 621.52 49996.10 27.40 2015-01-21 13:46:35.000 021 33466.35 621.56 49996.10 27.40 2015-01-21 13:46:36.000 021 33466.35 621.54 49996.10 27.40 2015-01-21 13:46:37.000 021 33466.48 621.54 49996.10 27.40 2015-01-21 13:46:37.000 021 33466.31 621.52 49996.10 27.40 2015-01-21 13:46:39.000 021 33466.40 621.54 49996.10 27.40 2015-01-21 13:46:40.000 021 33466.26 621.49 49996.10 27.40 2015-01-21 13:46:41.000 021 33466.27 621.54 49996.10 27.40 2015-01-21 13:46:42.000 021 33466.33 621.52 49996.10 27.40 2015-01-21 13:46:43.000 021 33466.28 621.54 49996.10 27.40 2015-01-21 13:46:44.000 021 33466.24 621.51 49996.10 27.40 2015-01-21 13:46:45.000 021 33466.13 621.53 49996.10 27.40 2015-01-21 13:46:46.000 021 33466.13 621.54 49996.10 27.40 2015-01-21 13:46:47.000 021 33466.08 621.57 49996.10 27.40 2015-01-21 13:46:48.000 021 33466.11 621.55 49996.10 27.40 2015-01-21 13:46:49.000 021 33466.01 621.55 49996.10 27.40 2015-01-21 13:46:50.000 021 33466.06 621.58 49996.10 27.40 2015-01-21 13:46:51.000 021 33465.98 621.56 49996.10 27.40 2015-01-21 13:46:52.000 021 33466.04 621.62 49996.10 27.40 2015-01-21 13:46:53.000 021 33465.92 621.64 49996.10 27.40 2015-01-21 13:46:54.000 021 33465.91 621.62 49996.10 27.40 2015-01-21 13:46:55.000 021 33465.80 621.66 49996.10 27.40 2015-01-21 13:46:56.000 021 33465.81 621.68 49996.10 27.40 2015-01-21 13:46:57.000 021 33465.80 621.68 49996.10 27.40 2015-01-21 13:46:58.000 021 33465.73 621.68 49996.10 27.40 2015-01-21 13:46:59.000 021 33465.72 621.70 49996.10 27.40 2015-01-21 13:47:00.000 021 33465.69 621.69 49996.10 27.40 2015-01-21 13:47:01.000 021 33465.72 621.66 49996.10 27.40 2015-01-21 13:47:02.000 021 33465.63 621.70 49996.10 27.40 2015-01-21 13:47:03.000 021 33465.68 621.73 49996.10 27.40 2015-01-21 13:47:04.000 021 33465.60 621.68 49996.10 27.40 2015-01-21 13:47:05.000 021 33465.56 621.74 49996.10 27.40 2015-01-21 13:47:06.000 021 33465.51 621.72 49996.10 27.40 2015-01-21 13:47:07.000 021 33465.61 621.74 49996.10 27.40 2015-01-21 13:47:08.000 021 33465.57 621.75 49996.10 27.40 2015-01-21 13:47:09.000 021 33465.54 621.74 49996.10 27.40 2015-01-21 13:47:10.000 021 33465.47 621.75 49996.10 27.39 2015-01-21 13:47:11.000 021 33465.51 621.74 49996.10 27.40 2015-01-21 13:47:12.000 021 33465.54 621.72 49996.10 27.40 2015-01-21 13:47:13.000 021 33465.48 621.73 49996.10 27.40 2015-01-21 13:47:14.000 021 33465.28 621.67 49996.10 27.39 2015-01-21 13:47:15.000 021 33465.39 621.68 49996.10 27.39 2015-01-21 13:47:16.000 021 33465.33 621.68 49996.10 27.39 2015-01-21 13:47:17.000 021 33465.41 621.72 49996.10 27.39 2015-01-21 13:47:18.000 021 33465.39 621.70 49996.10 27.39 2015-01-21 13:47:18.000 021 33465.51 621.69 49996.10 27.39 2015-01-21 13:47:20.000 021 33465.33 621.67 49996.10 27.39 2015-01-21 13:47:21.000 021 33465.39 621.65 49996.10 27.39 2015-01-21 13:47:22.000 021 33465.29 621.66 49996.10 27.39 2015-01-21 13:47:23.000 021 33465.31 621.65 49996.10 27.39 2015-01-21 13:47:24.000 021 33465.35 621.62 49996.10 27.39 2015-01-21 13:47:25.000 021 33465.33 621.62 49996.10 27.39 2015-01-21 13:47:26.000 021 33465.34 621.62 49996.10 27.39 2015-01-21 13:47:27.000 021 33465.33 621.62 49996.10 27.39 2015-01-21 13:47:28.000 021 33465.33 621.59 49996.10 27.39 2015-01-21 13:47:29.000 021 33465.32 621.61 49996.10 27.39 2015-01-21 13:47:30.000 021 33465.32 621.60 49996.10 27.39 2015-01-21 13:47:31.000 021 33465.46 621.60 49996.10 27.39 2015-01-21 13:47:31.000 021 33465.33 621.58 49996.10 27.39 2015-01-21 13:47:33.000 021 33465.36 621.56 49996.10 27.39 2015-01-21 13:47:34.000 021 33465.32 621.53 49996.10 27.39 2015-01-21 13:47:35.000 021 33465.35 621.51 49996.10 27.39 2015-01-21 13:47:36.000 021 33465.23 621.53 49996.10 27.39 2015-01-21 13:47:37.000 021 33465.34 621.47 49996.10 27.39 2015-01-21 13:47:38.000 021 33465.32 621.49 49996.10 27.39 2015-01-21 13:47:39.000 021 33465.32 621.49 49996.10 27.39 2015-01-21 13:47:40.000 021 33465.31 621.46 49996.10 27.39 2015-01-21 13:47:41.000 021 33465.32 621.45 49996.10 27.39 2015-01-21 13:47:42.000 021 33465.25 621.45 49996.10 27.39 2015-01-21 13:47:43.000 021 33465.31 621.49 49996.10 27.39 2015-01-21 13:47:44.000 021 33465.37 621.42 49996.10 27.39 2015-01-21 13:47:45.000 021 33465.30 621.41 49996.10 27.39 2015-01-21 13:47:46.000 021 33465.36 621.45 49996.10 27.39 2015-01-21 13:47:47.000 021 33465.38 621.41 49996.10 27.39 2015-01-21 13:47:48.000 021 33465.36 621.39 49996.10 27.39 2015-01-21 13:47:49.000 021 33465.26 621.41 49996.10 27.39 2015-01-21 13:47:50.000 021 33465.44 621.36 49996.10 27.39 2015-01-21 13:47:51.000 021 33465.28 621.34 49996.10 27.39 2015-01-21 13:47:52.000 021 33465.29 621.32 49996.10 27.39 2015-01-21 13:47:53.000 021 33465.41 621.31 49996.10 27.39 2015-01-21 13:47:54.000 021 33465.34 621.27 49996.10 27.39 2015-01-21 13:47:55.000 021 33465.27 621.29 49996.10 27.39 2015-01-21 13:47:56.000 021 33465.48 621.27 49996.10 27.39 2015-01-21 13:47:57.000 021 33465.36 621.24 49996.10 27.40 2015-01-21 13:47:58.000 021 33465.39 621.28 49996.10 27.39 2015-01-21 13:47:59.000 021 33465.44 621.31 49996.10 27.40 2015-01-21 13:48:00.000 021 33465.44 621.25 49996.10 27.40 2015-01-21 13:48:01.000 021 33465.32 621.28 49996.10 27.39 2015-01-21 13:48:02.000 021 33465.48 621.23 49996.10 27.39 2015-01-21 13:48:03.000 021 33465.37 621.23 49996.10 27.39 2015-01-21 13:48:04.000 021 33465.35 621.23 49996.10 27.39 2015-01-21 13:48:05.000 021 33465.36 621.24 49996.10 27.40 2015-01-21 13:48:06.000 021 33465.41 621.23 49996.10 27.39 2015-01-21 13:48:07.000 021 33465.41 621.25 49996.10 27.40 2015-01-21 13:48:08.000 021 33465.26 621.25 49996.10 27.39 2015-01-21 13:48:09.000 021 33465.35 621.25 49996.10 27.40 2015-01-21 13:48:10.000 021 33465.36 621.25 49996.10 27.39 2015-01-21 13:48:11.000 021 33465.31 621.25 49996.10 27.40 2015-01-21 13:48:12.000 021 33465.40 621.24 49996.10 27.40 2015-01-21 13:48:12.000 021 33465.23 621.30 49996.10 27.39 2015-01-21 13:48:14.000 021 33465.36 621.30 49996.10 27.39 2015-01-21 13:48:15.000 021 33465.34 621.31 49996.10 27.39 2015-01-21 13:48:16.000 021 33465.28 621.33 49996.10 27.40 2015-01-21 13:48:17.000 021 33465.33 621.30 49996.10 27.39 2015-01-21 13:48:18.000 021 33465.39 621.36 49996.10 27.39 2015-01-21 13:48:19.000 021 33465.27 621.33 49996.10 27.40 2015-01-21 13:48:20.000 021 33465.23 621.35 49996.10 27.40 2015-01-21 13:48:21.000 021 33465.23 621.36 49996.10 27.40 2015-01-21 13:48:22.000 021 33465.14 621.36 49996.10 27.40 2015-01-21 13:48:23.000 021 33465.20 621.37 49996.10 27.40 2015-01-21 13:48:24.000 021 33465.24 621.32 49996.10 27.40 2015-01-21 13:48:25.000 021 33465.19 621.41 49996.10 27.39 2015-01-21 13:48:25.000 021 33465.15 621.44 49996.10 27.40 2015-01-21 13:48:27.000 021 33465.16 621.44 49996.10 27.40 2015-01-21 13:48:28.000 021 33465.13 621.40 49996.10 27.40 2015-01-21 13:48:29.000 021 33465.14 621.40 49996.10 27.39 2015-01-21 13:48:30.000 021 33465.16 621.42 49996.10 27.39 2015-01-21 13:48:31.000 021 33465.11 621.42 49996.10 27.39 2015-01-21 13:48:32.000 021 33465.14 621.44 49996.10 27.39 2015-01-21 13:48:33.000 021 33464.98 621.41 49996.10 27.39 2015-01-21 13:48:34.000 021 33465.09 621.42 49996.10 27.39 2015-01-21 13:48:35.000 021 33465.04 621.42 49996.10 27.39 2015-01-21 13:48:36.000 021 33465.00 621.41 49996.10 27.39 2015-01-21 13:48:37.000 021 33464.94 621.42 49996.10 27.40 2015-01-21 13:48:38.000 021 33465.07 621.44 49996.10 27.39 2015-01-21 13:48:39.000 021 33464.98 621.41 49996.10 27.40 2015-01-21 13:48:40.000 021 33464.96 621.40 49996.10 27.40 2015-01-21 13:48:41.000 021 33464.95 621.40 49996.10 27.40 2015-01-21 13:48:42.000 021 33464.93 621.40 49996.10 27.39 2015-01-21 13:48:43.000 021 33464.82 621.36 49996.10 27.39 2015-01-21 13:48:44.000 021 33464.91 621.42 49996.10 27.40 2015-01-21 13:48:45.000 021 33464.82 621.42 49996.10 27.40 2015-01-21 13:48:46.000 021 33464.79 621.41 49996.10 27.39 2015-01-21 13:48:47.000 021 33464.85 621.39 49996.10 27.40 2015-01-21 13:48:48.000 021 33464.74 621.41 49996.10 27.40 2015-01-21 13:48:49.000 021 33464.78 621.35 49996.10 27.40 2015-01-21 13:48:50.000 021 33464.82 621.38 49996.10 27.40 2015-01-21 13:48:51.000 021 33464.74 621.39 49996.10 27.39 2015-01-21 13:48:52.000 021 33464.73 621.36 49996.10 27.39 2015-01-21 13:48:53.000 021 33464.74 621.37 49996.10 27.40 2015-01-21 13:48:54.000 021 33464.77 621.36 49996.10 27.40 2015-01-21 13:48:55.000 021 33464.68 621.35 49996.10 27.40 2015-01-21 13:48:56.000 021 33464.68 621.33 49996.10 27.40 2015-01-21 13:48:57.000 021 33464.66 621.29 49996.10 27.39 2015-01-21 13:48:58.000 021 33464.74 621.29 49996.10 27.40 2015-01-21 13:48:59.000 021 33464.70 621.29 49996.10 27.39 2015-01-21 13:49:00.000 021 33464.71 621.26 49996.10 27.39 2015-01-21 13:49:01.000 021 33464.70 621.24 49996.10 27.40 2015-01-21 13:49:02.000 021 33464.65 621.22 49996.10 27.39 2015-01-21 13:49:03.000 021 33464.61 621.22 49996.10 27.39 2015-01-21 13:49:04.000 021 33464.66 621.28 49996.10 27.39 2015-01-21 13:49:05.000 021 33464.57 621.26 49996.10 27.40 2015-01-21 13:49:06.000 021 33464.51 621.26 49996.10 27.40 2015-01-21 13:49:06.000 021 33464.60 621.31 49996.10 27.39 2015-01-21 13:49:08.000 021 33464.55 621.26 49996.10 27.39 2015-01-21 13:49:09.000 021 33464.46 621.26 49996.10 27.39 2015-01-21 13:49:10.000 021 33464.50 621.27 49996.10 27.39 2015-01-21 13:49:11.000 021 33464.40 621.27 49996.10 27.39 2015-01-21 13:49:12.000 021 33464.39 621.26 49996.10 27.39 2015-01-21 13:49:13.000 021 33464.30 621.27 49996.10 27.39 2015-01-21 13:49:14.000 021 33464.40 621.28 49996.10 27.39 2015-01-21 13:49:15.000 021 33464.38 621.31 49996.10 27.39 2015-01-21 13:49:16.000 021 33464.33 621.30 49996.10 27.39 2015-01-21 13:49:17.000 021 33464.32 621.29 49996.10 27.39 2015-01-21 13:49:18.000 021 33464.26 621.33 49996.10 27.39 2015-01-21 13:49:19.000 021 33464.26 621.30 49996.10 27.39 2015-01-21 13:49:19.000 021 33464.20 621.37 49996.10 27.39 2015-01-21 13:49:21.000 021 33464.16 621.38 49996.10 27.39 2015-01-21 13:49:22.000 021 33464.07 621.35 49996.10 27.39 2015-01-21 13:49:23.000 021 33464.07 621.42 49996.10 27.39 2015-01-21 13:49:24.000 021 33464.08 621.41 49996.10 27.39 2015-01-21 13:49:25.000 021 33464.06 621.42 49996.10 27.39 2015-01-21 13:49:26.000 021 33463.93 621.45 49996.10 27.39 2015-01-21 13:49:27.000 021 33463.86 621.46 49996.10 27.39 2015-01-21 13:49:28.000 021 33463.84 621.46 49996.10 27.39 2015-01-21 13:49:29.000 021 33463.85 621.47 49996.10 27.39 2015-01-21 13:49:30.000 021 33463.83 621.47 49996.10 27.39 2015-01-21 13:49:31.000 021 33463.72 621.45 49996.10 27.39 2015-01-21 13:49:32.000 021 33463.72 621.45 49996.10 27.40 2015-01-21 13:49:33.000 021 33463.75 621.50 49996.10 27.39 2015-01-21 13:49:34.000 021 33463.72 621.49 49996.10 27.39 2015-01-21 13:49:35.000 021 33463.71 621.49 49996.10 27.39 2015-01-21 13:49:36.000 021 33463.66 621.49 49996.10 27.39 2015-01-21 13:49:37.000 021 33463.70 621.53 49996.10 27.39 2015-01-21 13:49:38.000 021 33463.59 621.49 49996.10 27.39 2015-01-21 13:49:39.000 021 33463.60 621.51 49996.10 27.39 2015-01-21 13:49:40.000 021 33463.55 621.50 49996.10 27.40 2015-01-21 13:49:41.000 021 33463.57 621.48 49996.10 27.39 2015-01-21 13:49:42.000 021 33463.51 621.53 49996.10 27.39 2015-01-21 13:49:43.000 021 33463.55 621.54 49996.10 27.39 2015-01-21 13:49:44.000 021 33463.37 621.52 49996.10 27.40 2015-01-21 13:49:45.000 021 33463.39 621.58 49996.10 27.40 2015-01-21 13:49:46.000 021 33463.42 621.57 49996.10 27.40 2015-01-21 13:49:47.000 021 33463.42 621.57 49996.10 27.40 2015-01-21 13:49:48.000 021 33463.39 621.56 49996.10 27.40 2015-01-21 13:49:49.000 021 33463.36 621.62 49996.10 27.40 2015-01-21 13:49:50.000 021 33463.27 621.60 49996.10 27.40 2015-01-21 13:49:51.000 021 33463.25 621.58 49996.10 27.40 2015-01-21 13:49:52.000 021 33463.25 621.60 49996.10 27.40 2015-01-21 13:49:53.000 021 33463.14 621.64 49996.10 27.40 2015-01-21 13:49:54.000 021 33463.22 621.65 49996.10 27.40 2015-01-21 13:49:55.000 021 33463.14 621.62 49996.10 27.40 2015-01-21 13:49:56.000 021 33463.07 621.63 49996.10 27.40 2015-01-21 13:49:57.000 021 33463.11 621.65 49996.10 27.40 2015-01-21 13:49:58.000 021 33463.10 621.65 49996.10 27.40 2015-01-21 13:49:59.000 021 33463.04 621.73 49996.10 27.40 2015-01-21 13:50:00.000 021 33462.96 621.74 49996.10 27.40 2015-01-21 13:50:00.000 021 33462.97 621.76 49996.10 27.40 2015-01-21 13:50:02.000 021 33462.90 621.82 49996.10 27.40 2015-01-21 13:50:03.000 021 33462.85 621.77 49996.10 27.40 2015-01-21 13:50:04.000 021 33462.90 621.74 49996.10 27.40 2015-01-21 13:50:05.000 021 33462.80 621.78 49996.10 27.40 2015-01-21 13:50:06.000 021 33462.84 621.82 49996.10 27.40 2015-01-21 13:50:07.000 021 33462.79 621.76 49996.10 27.40 2015-01-21 13:50:08.000 021 33462.77 621.79 49996.10 27.40 2015-01-21 13:50:09.000 021 33462.79 621.77 49996.10 27.40 2015-01-21 13:50:10.000 021 33462.71 621.77 49996.10 27.40 2015-01-21 13:50:11.000 021 33462.69 621.76 49996.10 27.40 2015-01-21 13:50:12.000 021 33462.67 621.80 49996.10 27.40 2015-01-21 13:50:13.000 021 33462.69 621.84 49996.10 27.40 2015-01-21 13:50:13.000 021 33462.57 621.78 49996.10 27.40 2015-01-21 13:50:15.000 021 33462.66 621.79 49996.10 27.40 2015-01-21 13:50:16.000 021 33462.69 621.80 49996.10 27.40 2015-01-21 13:50:17.000 021 33462.76 621.78 49996.10 27.40 2015-01-21 13:50:18.000 021 33462.73 621.80 49996.10 27.40 2015-01-21 13:50:19.000 021 33462.74 621.80 49996.10 27.40 2015-01-21 13:50:20.000 021 33462.64 621.79 49996.10 27.40 2015-01-21 13:50:21.000 021 33462.58 621.80 49996.10 27.40 2015-01-21 13:50:22.000 021 33462.56 621.74 49996.10 27.40 2015-01-21 13:50:23.000 021 33462.60 621.80 49996.10 27.40 2015-01-21 13:50:24.000 021 33462.59 621.79 49996.10 27.40 2015-01-21 13:50:25.000 021 33462.60 621.83 49996.10 27.40 2015-01-21 13:50:26.000 021 33462.56 621.84 49996.10 27.40 2015-01-21 13:50:27.000 021 33462.53 621.81 49996.10 27.40 2015-01-21 13:50:28.000 021 33462.49 621.81 49996.10 27.40 2015-01-21 13:50:29.000 021 33462.47 621.90 49996.10 27.40 2015-01-21 13:50:30.000 021 33462.44 621.91 49996.10 27.40 2015-01-21 13:50:31.000 021 33462.38 621.94 49996.10 27.40 2015-01-21 13:50:32.000 021 33462.31 621.91 49996.10 27.40 2015-01-21 13:50:33.000 021 33462.40 621.94 49996.10 27.40 2015-01-21 13:50:34.000 021 33462.39 621.93 49996.10 27.40 2015-01-21 13:50:35.000 021 33462.41 621.96 49996.10 27.40 2015-01-21 13:50:36.000 021 33462.31 622.01 49996.10 27.40 2015-01-21 13:50:37.000 021 33462.28 622.01 49996.10 27.40 2015-01-21 13:50:38.000 021 33462.26 621.99 49996.10 27.40 2015-01-21 13:50:39.000 021 33462.24 622.05 49996.10 27.40 2015-01-21 13:50:40.000 021 33462.16 622.01 49996.10 27.40 2015-01-21 13:50:41.000 021 33462.11 622.12 49996.10 27.40 2015-01-21 13:50:42.000 021 33462.14 622.11 49996.10 27.40 2015-01-21 13:50:43.000 021 33462.13 622.11 49996.10 27.40 2015-01-21 13:50:44.000 021 33462.00 622.11 49996.10 27.40 2015-01-21 13:50:45.000 021 33462.18 622.17 49996.10 27.40 2015-01-21 13:50:46.000 021 33462.12 622.14 49996.10 27.40 2015-01-21 13:50:47.000 021 33462.06 622.16 49996.10 27.40 2015-01-21 13:50:48.000 021 33462.03 622.14 49996.10 27.40 2015-01-21 13:50:49.000 021 33462.01 622.17 49996.10 27.40 2015-01-21 13:50:50.000 021 33462.03 622.20 49996.10 27.40 2015-01-21 13:50:51.000 021 33461.94 622.20 49996.10 27.40 2015-01-21 13:50:52.000 021 33461.93 622.21 49996.10 27.40 2015-01-21 13:50:53.000 021 33461.99 622.24 49996.10 27.40 2015-01-21 13:50:54.000 021 33461.96 622.22 49996.10 27.40 2015-01-21 13:50:54.000 021 33461.87 622.28 49996.10 27.40 2015-01-21 13:50:56.000 021 33461.89 622.26 49996.10 27.40 2015-01-21 13:50:57.000 021 33461.79 622.23 49996.10 27.40 2015-01-21 13:50:58.000 021 33461.86 622.22 49996.10 27.40 2015-01-21 13:50:59.000 021 33461.86 622.32 49996.10 27.40 2015-01-21 13:51:00.000 021 33461.84 622.32 49996.10 27.40 2015-01-21 13:51:01.000 021 33461.84 622.33 49996.10 27.40 2015-01-21 13:51:02.000 021 33461.81 622.33 49996.10 27.39 2015-01-21 13:51:03.000 021 33461.71 622.33 49996.10 27.40 2015-01-21 13:51:04.000 021 33461.66 622.30 49996.10 27.40 2015-01-21 13:51:05.000 021 33461.69 622.34 49996.10 27.40 2015-01-21 13:51:06.000 021 33461.66 622.34 49996.10 27.40 2015-01-21 13:51:07.000 021 33461.56 622.40 49996.10 27.40 2015-01-21 13:51:07.000 021 33461.49 622.41 49996.10 27.40 2015-01-21 13:51:09.000 021 33461.61 622.40 49996.10 27.40 2015-01-21 13:51:10.000 021 33461.53 622.43 49996.10 27.40 2015-01-21 13:51:11.000 021 33461.51 622.45 49996.10 27.40 2015-01-21 13:51:12.000 021 33461.48 622.41 49996.10 27.39 2015-01-21 13:51:13.000 021 33461.51 622.46 49996.10 27.39 2015-01-21 13:51:14.000 021 33461.44 622.49 49996.10 27.39 2015-01-21 13:51:15.000 021 33461.43 622.51 49996.10 27.40 2015-01-21 13:51:16.000 021 33461.38 622.52 49996.10 27.40 2015-01-21 13:51:17.000 021 33461.33 622.49 49996.10 27.40 2015-01-21 13:51:18.000 021 33461.35 622.55 49996.10 27.39 2015-01-21 13:51:19.000 021 33461.28 622.60 49996.10 27.39 2015-01-21 13:51:20.000 021 33461.35 622.59 49996.10 27.40 2015-01-21 13:51:21.000 021 33461.15 622.58 49996.10 27.40 2015-01-21 13:51:22.000 021 33461.19 622.59 49996.10 27.39 2015-01-21 13:51:23.000 021 33461.20 622.58 49996.10 27.39 2015-01-21 13:51:24.000 021 33461.23 622.64 49996.10 27.39 2015-01-21 13:51:25.000 021 33461.17 622.63 49996.10 27.39 2015-01-21 13:51:26.000 021 33461.20 622.67 49996.10 27.40 2015-01-21 13:51:27.000 021 33461.07 622.62 49996.10 27.39 2015-01-21 13:51:28.000 021 33461.13 622.60 49996.10 27.40 2015-01-21 13:51:29.000 021 33461.05 622.66 49996.10 27.40 2015-01-21 13:51:30.000 021 33461.00 622.73 49996.10 27.40 2015-01-21 13:51:31.000 021 33461.07 622.70 49996.10 27.40 2015-01-21 13:51:32.000 021 33460.99 622.67 49996.10 27.40 2015-01-21 13:51:33.000 021 33461.02 622.73 49996.10 27.40 2015-01-21 13:51:34.000 021 33460.99 622.73 49996.10 27.40 2015-01-21 13:51:35.000 021 33460.95 622.75 49996.10 27.40 2015-01-21 13:51:36.000 021 33460.93 622.77 49996.10 27.40 2015-01-21 13:51:37.000 021 33460.89 622.75 49996.10 27.40 2015-01-21 13:51:38.000 021 33460.92 622.77 49996.10 27.40 2015-01-21 13:51:39.000 021 33460.96 622.81 49996.10 27.39 2015-01-21 13:51:40.000 021 33460.85 622.83 49996.10 27.39 2015-01-21 13:51:41.000 021 33460.85 622.88 49996.10 27.40 2015-01-21 13:51:42.000 021 33460.82 622.88 49996.10 27.39 2015-01-21 13:51:43.000 021 33460.78 622.91 49996.10 27.40 2015-01-21 13:51:44.000 021 33460.76 622.86 49996.10 27.39 2015-01-21 13:51:45.000 021 33460.75 622.97 49996.10 27.39 2015-01-21 13:51:46.000 021 33460.67 622.95 49996.10 27.39 2015-01-21 13:51:47.000 021 33460.69 622.92 49996.10 27.39 2015-01-21 13:51:48.000 021 33460.61 622.95 49996.10 27.39 2015-01-21 13:51:48.000 021 33460.67 622.97 49996.10 27.39 2015-01-21 13:51:50.000 021 33460.58 623.00 49996.10 27.39 2015-01-21 13:51:51.000 021 33460.66 622.95 49996.10 27.39 2015-01-21 13:51:52.000 021 33460.51 622.96 49996.10 27.39 2015-01-21 13:51:53.000 021 33460.69 622.97 49996.10 27.39 2015-01-21 13:51:54.000 021 33460.56 622.98 49996.10 27.39 2015-01-21 13:51:55.000 021 33460.56 622.93 49996.10 27.39 2015-01-21 13:51:56.000 021 33460.55 622.98 49996.10 27.39 2015-01-21 13:51:57.000 021 33460.48 623.02 49996.10 27.39 2015-01-21 13:51:58.000 021 33460.51 623.03 49996.10 27.39 2015-01-21 13:51:59.000 021 33460.49 623.05 49996.10 27.39 2015-01-21 13:52:00.000 021 33460.47 623.05 49996.10 27.39 2015-01-21 13:52:01.000 021 33460.45 623.07 49996.10 27.39 2015-01-21 13:52:01.000 021 33460.45 623.03 49996.10 27.39 2015-01-21 13:52:03.000 021 33460.44 623.03 49996.10 27.39 2015-01-21 13:52:04.000 021 33460.45 623.06 49996.10 27.39 2015-01-21 13:52:05.000 021 33460.33 623.11 49996.10 27.39 2015-01-21 13:52:06.000 021 33460.34 623.11 49996.10 27.39 2015-01-21 13:52:07.000 021 33460.41 623.09 49996.10 27.39 2015-01-21 13:52:08.000 021 33460.27 623.09 49996.10 27.39 2015-01-21 13:52:09.000 021 33460.26 623.09 49996.10 27.39 2015-01-21 13:52:10.000 021 33460.21 623.12 49996.10 27.39 2015-01-21 13:52:11.000 021 33460.20 623.13 49996.10 27.39 2015-01-21 13:52:12.000 021 33460.21 623.15 49996.10 27.39 2015-01-21 13:52:13.000 021 33460.17 623.14 49996.10 27.39 2015-01-21 13:52:14.000 021 33460.07 623.16 49996.10 27.39 2015-01-21 13:52:15.000 021 33460.14 623.14 49996.10 27.39 2015-01-21 13:52:16.000 021 33460.05 623.13 49996.10 27.39 2015-01-21 13:52:17.000 021 33460.10 623.16 49996.10 27.39 2015-01-21 13:52:18.000 021 33460.04 623.14 49996.10 27.39 2015-01-21 13:52:19.000 021 33460.07 623.13 49996.10 27.39 2015-01-21 13:52:20.000 021 33460.04 623.10 49996.10 27.39 2015-01-21 13:52:21.000 021 33460.11 623.15 49996.10 27.39 2015-01-21 13:52:22.000 021 33460.07 623.12 49996.10 27.39 2015-01-21 13:52:23.000 021 33460.08 623.15 49996.10 27.39 2015-01-21 13:52:24.000 021 33459.97 623.08 49996.10 27.39 2015-01-21 13:52:25.000 021 33459.96 623.05 49996.10 27.39 2015-01-21 13:52:26.000 021 33460.03 623.12 49996.10 27.39 2015-01-21 13:52:27.000 021 33460.03 623.08 49996.10 27.39 2015-01-21 13:52:28.000 021 33460.02 623.06 49996.10 27.39 2015-01-21 13:52:29.000 021 33460.06 623.06 49996.10 27.39 2015-01-21 13:52:30.000 021 33460.01 623.07 49996.10 27.39 2015-01-21 13:52:31.000 021 33459.95 623.04 49996.10 27.39 2015-01-21 13:52:32.000 021 33459.93 623.00 49996.10 27.39 2015-01-21 13:52:33.000 021 33459.93 623.02 49996.10 27.39 2015-01-21 13:52:34.000 021 33459.93 622.97 49996.10 27.39 2015-01-21 13:52:35.000 021 33459.96 622.93 49996.10 27.39 2015-01-21 13:52:36.000 021 33459.97 622.99 49996.10 27.39 2015-01-21 13:52:37.000 021 33459.87 623.01 49996.10 27.39 2015-01-21 13:52:38.000 021 33459.97 623.01 49996.10 27.39 2015-01-21 13:52:39.000 021 33459.95 622.97 49996.10 27.39 2015-01-21 13:52:40.000 021 33459.92 622.97 49996.10 27.39 2015-01-21 13:52:41.000 021 33459.85 622.97 49996.10 27.39 2015-01-21 13:52:42.000 021 33459.85 623.00 49996.10 27.39 2015-01-21 13:52:42.000 021 33459.92 622.99 49996.10 27.39 2015-01-21 13:52:44.000 021 33459.86 622.96 49996.10 27.39 2015-01-21 13:52:45.000 021 33459.87 622.94 49996.10 27.39 2015-01-21 13:52:46.000 021 33459.77 622.91 49996.10 27.39 2015-01-21 13:52:47.000 021 33459.74 622.95 49996.10 27.39 2015-01-21 13:52:48.000 021 33459.79 622.90 49996.10 27.39 2015-01-21 13:52:49.000 021 33459.77 622.88 49996.10 27.39 2015-01-21 13:52:50.000 021 33459.76 622.87 49996.10 27.39 2015-01-21 13:52:51.000 021 33459.83 622.90 49996.10 27.39 2015-01-21 13:52:52.000 021 33459.69 622.92 49996.10 27.39 2015-01-21 13:52:53.000 021 33459.72 622.86 49996.10 27.39 2015-01-21 13:52:54.000 021 33459.67 622.84 49996.10 27.39 2015-01-21 13:52:55.000 021 33459.66 622.79 49996.10 27.39 2015-01-21 13:52:55.000 021 33459.68 622.80 49996.10 27.39 2015-01-21 13:52:57.000 021 33459.71 622.81 49996.10 27.39 2015-01-21 13:52:58.000 021 33459.80 622.80 49996.10 27.39 2015-01-21 13:52:59.000 021 33459.70 622.75 49996.10 27.39 2015-01-21 13:53:00.000 021 33459.77 622.73 49996.10 27.39 2015-01-21 13:53:01.000 021 33459.65 622.75 49996.10 27.39 2015-01-21 13:53:02.000 021 33459.67 622.70 49996.10 27.39 2015-01-21 13:53:03.000 021 33459.62 622.74 49996.10 27.39 2015-01-21 13:53:04.000 021 33459.60 622.73 49996.10 27.39 2015-01-21 13:53:05.000 021 33459.66 622.67 49996.10 27.39 2015-01-21 13:53:06.000 021 33459.57 622.71 49996.10 27.39 2015-01-21 13:53:07.000 021 33459.57 622.66 49996.10 27.39 2015-01-21 13:53:08.000 021 33459.62 622.67 49996.10 27.39 2015-01-21 13:53:09.000 021 33459.61 622.62 49996.10 27.39 2015-01-21 13:53:10.000 021 33459.56 622.62 49996.10 27.39 2015-01-21 13:53:11.000 021 33459.61 622.62 49996.10 27.40 2015-01-21 13:53:12.000 021 33459.64 622.62 49996.10 27.39 2015-01-21 13:53:13.000 021 33459.62 622.56 49996.10 27.40 2015-01-21 13:53:14.000 021 33459.63 622.59 49996.10 27.39 2015-01-21 13:53:15.000 021 33459.60 622.57 49996.10 27.40 2015-01-21 13:53:16.000 021 33459.56 622.60 49996.10 27.39 2015-01-21 13:53:17.000 021 33459.50 622.57 49996.10 27.40 2015-01-21 13:53:18.000 021 33459.50 622.58 49996.10 27.39 2015-01-21 13:53:19.000 021 33459.54 622.57 49996.10 27.40 2015-01-21 13:53:20.000 021 33459.45 622.51 49996.10 27.40 2015-01-21 13:53:21.000 021 33459.48 622.55 49996.10 27.40 2015-01-21 13:53:22.000 021 33459.55 622.56 49996.10 27.40 2015-01-21 13:53:23.000 021 33459.49 622.50 49996.10 27.40 2015-01-21 13:53:24.000 021 33459.43 622.49 49996.10 27.40 2015-01-21 13:53:25.000 021 33459.42 622.48 49996.10 27.39 2015-01-21 13:53:26.000 021 33459.40 622.52 49996.10 27.40 2015-01-21 13:53:27.000 021 33459.39 622.49 49996.10 27.40 2015-01-21 13:53:28.000 021 33459.36 622.50 49996.10 27.40 2015-01-21 13:53:29.000 021 33459.28 622.49 49996.10 27.40 2015-01-21 13:53:30.000 021 33459.33 622.44 49996.10 27.40 2015-01-21 13:53:31.000 021 33459.32 622.48 49996.10 27.40 2015-01-21 13:53:32.000 021 33459.17 622.46 49996.10 27.40 2015-01-21 13:53:33.000 021 33459.22 622.47 49996.10 27.40 2015-01-21 13:53:34.000 021 33459.17 622.46 49996.10 27.40 2015-01-21 13:53:35.000 021 33459.11 622.47 49996.10 27.40 2015-01-21 13:53:36.000 021 33459.20 622.37 49996.10 27.40 2015-01-21 13:53:36.000 021 33459.22 622.46 49996.10 27.40 2015-01-21 13:53:38.000 021 33459.06 622.38 49996.10 27.40 2015-01-21 13:53:39.000 021 33459.11 622.43 49996.10 27.40 2015-01-21 13:53:40.000 021 33459.12 622.38 49996.10 27.40 2015-01-21 13:53:41.000 021 33459.11 622.39 49996.10 27.40 2015-01-21 13:53:42.000 021 33459.20 622.38 49996.10 27.40 2015-01-21 13:53:43.000 021 33459.11 622.41 49996.10 27.40 2015-01-21 13:53:44.000 021 33459.07 622.37 49996.10 27.40 2015-01-21 13:53:45.000 021 33459.11 622.36 49996.10 27.40 2015-01-21 13:53:46.000 021 33458.99 622.32 49996.10 27.40 2015-01-21 13:53:47.000 021 33459.07 622.32 49996.10 27.40 2015-01-21 13:53:48.000 021 33459.04 622.33 49996.10 27.40 2015-01-21 13:53:49.000 021 33458.97 622.36 49996.10 27.40 2015-01-21 13:53:49.000 021 33459.02 622.31 49996.10 27.40 2015-01-21 13:53:51.000 021 33459.02 622.27 49996.10 27.40 2015-01-21 13:53:52.000 021 33458.94 622.29 49996.10 27.40 2015-01-21 13:53:53.000 021 33459.01 622.29 49996.10 27.40 2015-01-21 13:53:54.000 021 33459.05 622.30 49996.10 27.40 2015-01-21 13:53:55.000 021 33458.94 622.29 49996.10 27.40 2015-01-21 13:53:56.000 021 33459.07 622.27 49996.10 27.40 2015-01-21 13:53:57.000 021 33458.94 622.27 49996.10 27.40 2015-01-21 13:53:58.000 021 33458.98 622.27 49996.10 27.40 2015-01-21 13:53:59.000 021 33459.05 622.27 49996.10 27.40 2015-01-21 13:54:00.000 021 33458.99 622.25 49996.10 27.40 2015-01-21 13:54:01.000 021 33458.96 622.30 49996.10 27.40 2015-01-21 13:54:02.000 021 33459.00 622.24 49996.10 27.40 2015-01-21 13:54:03.000 021 33458.97 622.25 49996.10 27.40 2015-01-21 13:54:04.000 021 33458.95 622.22 49996.10 27.40 2015-01-21 13:54:05.000 021 33459.00 622.21 49996.10 27.40 2015-01-21 13:54:06.000 021 33459.06 622.23 49996.10 27.40 2015-01-21 13:54:07.000 021 33458.98 622.18 49996.10 27.40 2015-01-21 13:54:08.000 021 33458.99 622.20 49996.10 27.40 2015-01-21 13:54:09.000 021 33459.04 622.23 49996.10 27.40 2015-01-21 13:54:10.000 021 33458.99 622.22 49996.10 27.40 2015-01-21 13:54:11.000 021 33459.04 622.19 49996.10 27.40 2015-01-21 13:54:12.000 021 33458.97 622.17 49996.10 27.39 2015-01-21 13:54:13.000 021 33458.98 622.15 49996.10 27.40 2015-01-21 13:54:14.000 021 33459.06 622.15 49996.10 27.40 2015-01-21 13:54:15.000 021 33458.93 622.14 49996.10 27.40 2015-01-21 13:54:16.000 021 33459.02 622.13 49996.10 27.40 2015-01-21 13:54:17.000 021 33459.15 622.08 49996.10 27.39 2015-01-21 13:54:18.000 021 33459.11 622.05 49996.10 27.39 2015-01-21 13:54:19.000 021 33459.08 622.12 49996.10 27.40 2015-01-21 13:54:20.000 021 33459.21 622.03 49996.10 27.40 2015-01-21 13:54:21.000 021 33459.14 622.00 49996.10 27.39 2015-01-21 13:54:22.000 021 33459.17 622.00 49996.10 27.39 2015-01-21 13:54:23.000 021 33459.20 621.97 49996.10 27.39 2015-01-21 13:54:24.000 021 33459.18 621.97 49996.10 27.39 2015-01-21 13:54:25.000 021 33459.29 621.96 49996.10 27.39 2015-01-21 13:54:26.000 021 33459.21 621.90 49996.10 27.39 2015-01-21 13:54:27.000 021 33459.30 621.88 49996.10 27.40 2015-01-21 13:54:28.000 021 33459.28 621.89 49996.10 27.40 2015-01-21 13:54:29.000 021 33459.21 621.89 49996.10 27.39 2015-01-21 13:54:30.000 021 33459.27 621.89 49996.10 27.39 2015-01-21 13:54:30.000 021 33459.28 621.87 49996.10 27.40 2015-01-21 13:54:32.000 021 33459.36 621.87 49996.10 27.40 2015-01-21 13:54:33.000 021 33459.30 621.84 49996.10 27.39 2015-01-21 13:54:34.000 021 33459.35 621.85 49996.10 27.39 2015-01-21 13:54:35.000 021 33459.38 621.86 49996.10 27.40 2015-01-21 13:54:36.000 021 33459.28 621.84 49996.10 27.39 2015-01-21 13:54:37.000 021 33459.42 621.84 49996.10 27.39 2015-01-21 13:54:38.000 021 33459.29 621.85 49996.10 27.40 2015-01-21 13:54:39.000 021 33459.37 621.85 49996.10 27.40 2015-01-21 13:54:40.000 021 33459.33 621.84 49996.10 27.40 2015-01-21 13:54:41.000 021 33459.33 621.86 49996.10 27.40 2015-01-21 13:54:42.000 021 33459.37 621.85 49996.10 27.39 2015-01-21 13:54:43.000 021 33459.28 621.80 49996.10 27.40 2015-01-21 13:54:43.000 021 33459.49 621.84 49996.10 27.40 2015-01-21 13:54:45.000 021 33459.24 621.82 49996.10 27.40 2015-01-21 13:54:46.000 021 33459.33 621.83 49996.10 27.40 2015-01-21 13:54:47.000 021 33459.29 621.79 49996.10 27.39 2015-01-21 13:54:48.000 021 33459.27 621.81 49996.10 27.39 2015-01-21 13:54:49.000 021 33459.25 621.82 49996.10 27.40 2015-01-21 13:54:50.000 021 33459.32 621.86 49996.10 27.39 2015-01-21 13:54:51.000 021 33459.35 621.80 49996.10 27.39 2015-01-21 13:54:52.000 021 33459.31 621.78 49996.10 27.40 2015-01-21 13:54:53.000 021 33459.34 621.81 49996.10 27.40 2015-01-21 13:54:54.000 021 33459.25 621.79 49996.10 27.39 2015-01-21 13:54:55.000 021 33459.24 621.79 49996.10 27.40 2015-01-21 13:54:56.000 021 33459.29 621.77 49996.10 27.40 2015-01-21 13:54:57.000 021 33459.37 621.80 49996.10 27.40 2015-01-21 13:54:58.000 021 33459.28 621.81 49996.10 27.40 2015-01-21 13:54:59.000 021 33459.31 621.78 49996.10 27.40 2015-01-21 13:55:00.000 021 33459.33 621.78 49996.10 27.40 2015-01-21 13:55:01.000 021 33459.34 621.79 49996.10 27.40 2015-01-21 13:55:02.000 021 33459.24 621.77 49996.10 27.40 2015-01-21 13:55:03.000 021 33459.33 621.80 49996.10 27.40 2015-01-21 13:55:04.000 021 33459.30 621.83 49996.10 27.40 2015-01-21 13:55:05.000 021 33459.28 621.83 49996.10 27.40 2015-01-21 13:55:06.000 021 33459.30 621.78 49996.10 27.40 2015-01-21 13:55:07.000 021 33459.33 621.77 49996.10 27.40 2015-01-21 13:55:08.000 021 33459.33 621.78 49996.10 27.40 2015-01-21 13:55:09.000 021 33459.34 621.78 49996.10 27.40 2015-01-21 13:55:10.000 021 33459.31 621.77 49996.10 27.40 2015-01-21 13:55:11.000 021 33459.31 621.70 49996.10 27.40 2015-01-21 13:55:12.000 021 33459.35 621.71 49996.10 27.40 2015-01-21 13:55:13.000 021 33459.32 621.74 49996.10 27.40 2015-01-21 13:55:14.000 021 33459.27 621.74 49996.10 27.40 2015-01-21 13:55:15.000 021 33459.37 621.74 49996.10 27.40 2015-01-21 13:55:16.000 021 33459.35 621.71 49996.10 27.40 2015-01-21 13:55:17.000 021 33459.32 621.68 49996.10 27.40 2015-01-21 13:55:18.000 021 33459.33 621.73 49996.10 27.40 2015-01-21 13:55:19.000 021 33459.39 621.71 49996.10 27.40 2015-01-21 13:55:20.000 021 33459.31 621.73 49996.10 27.40 2015-01-21 13:55:21.000 021 33459.28 621.68 49996.10 27.40 2015-01-21 13:55:22.000 021 33459.35 621.68 49996.10 27.40 2015-01-21 13:55:23.000 021 33459.40 621.71 49996.10 27.40 2015-01-21 13:55:24.000 021 33459.41 621.70 49996.10 27.40 2015-01-21 13:55:24.000 021 33459.36 621.71 49996.10 27.40 2015-01-21 13:55:26.000 021 33459.35 621.70 49996.10 27.40 2015-01-21 13:55:27.000 021 33459.40 621.65 49996.10 27.40 2015-01-21 13:55:28.000 021 33459.42 621.66 49996.10 27.40 2015-01-21 13:55:29.000 021 33459.44 621.62 49996.10 27.40 2015-01-21 13:55:30.000 021 33459.42 621.66 49996.10 27.40 2015-01-21 13:55:31.000 021 33459.48 621.65 49996.10 27.40 2015-01-21 13:55:32.000 021 33459.37 621.69 49996.10 27.40 2015-01-21 13:55:33.000 021 33459.49 621.64 49996.10 27.40 2015-01-21 13:55:34.000 021 33459.50 621.65 49996.10 27.40 2015-01-21 13:55:35.000 021 33459.39 621.62 49996.10 27.40 2015-01-21 13:55:36.000 021 33459.47 621.68 49996.10 27.40 2015-01-21 13:55:37.000 021 33459.46 621.65 49996.10 27.40 2015-01-21 13:55:37.000 021 33459.46 621.65 49996.10 27.40 2015-01-21 13:55:39.000 021 33459.39 621.63 49996.10 27.40 2015-01-21 13:55:40.000 021 33459.35 621.62 49996.10 27.40 2015-01-21 13:55:41.000 021 33459.32 621.65 49996.10 27.40 2015-01-21 13:55:42.000 021 33459.44 621.63 49996.10 27.40 2015-01-21 13:55:43.000 021 33459.32 621.64 49996.10 27.40 2015-01-21 13:55:44.000 021 33459.34 621.66 49996.10 27.40 2015-01-21 13:55:45.000 021 33459.32 621.65 49996.10 27.40 2015-01-21 13:55:46.000 021 33459.26 621.66 49996.10 27.40 2015-01-21 13:55:47.000 021 33459.33 621.68 49996.10 27.40 2015-01-21 13:55:48.000 021 33459.27 621.70 49996.10 27.40 2015-01-21 13:55:49.000 021 33459.33 621.68 49996.10 27.40 2015-01-21 13:55:50.000 021 33459.17 621.73 49996.10 27.40 2015-01-21 13:55:51.000 021 33459.19 621.70 49996.10 27.40 2015-01-21 13:55:52.000 021 33459.19 621.71 49996.10 27.40 2015-01-21 13:55:53.000 021 33459.10 621.73 49996.10 27.40 2015-01-21 13:55:54.000 021 33459.11 621.78 49996.10 27.40 2015-01-21 13:55:55.000 021 33459.16 621.76 49996.10 27.40 2015-01-21 13:55:56.000 021 33459.05 621.83 49996.10 27.40 2015-01-21 13:55:57.000 021 33458.99 621.84 49996.10 27.40 2015-01-21 13:55:58.000 021 33459.04 621.82 49996.10 27.40 2015-01-21 13:55:59.000 021 33458.94 621.88 49996.10 27.40 2015-01-21 13:56:00.000 021 33458.90 621.90 49996.10 27.40 2015-01-21 13:56:01.000 021 33458.86 621.85 49996.10 27.40 2015-01-21 13:56:02.000 021 33458.95 621.93 49996.10 27.40 2015-01-21 13:56:03.000 021 33458.94 621.93 49996.10 27.40 2015-01-21 13:56:04.000 021 33458.83 621.91 49996.10 27.40 2015-01-21 13:56:05.000 021 33458.87 621.90 49996.10 27.40 2015-01-21 13:56:06.000 021 33458.84 621.92 49996.10 27.40 2015-01-21 13:56:07.000 021 33458.80 621.88 49996.10 27.40 2015-01-21 13:56:08.000 021 33458.77 621.96 49996.10 27.40 2015-01-21 13:56:09.000 021 33458.84 621.96 49996.10 27.39 2015-01-21 13:56:10.000 021 33458.74 621.93 49996.10 27.39 2015-01-21 13:56:11.000 021 33458.72 621.97 49996.10 27.39 2015-01-21 13:56:12.000 021 33458.69 621.92 49996.10 27.39 2015-01-21 13:56:13.000 021 33458.72 621.94 49996.10 27.40 2015-01-21 13:56:14.000 021 33458.81 621.95 49996.10 27.40 2015-01-21 13:56:15.000 021 33458.65 622.00 49996.10 27.39 2015-01-21 13:56:16.000 021 33458.64 621.95 49996.10 27.39 2015-01-21 13:56:17.000 021 33458.59 621.98 49996.10 27.39 2015-01-21 13:56:18.000 021 33458.55 621.97 49996.10 27.39 2015-01-21 13:56:18.000 021 33458.42 622.01 49996.10 27.39 2015-01-21 13:56:20.000 021 33458.52 622.00 49996.10 27.39 2015-01-21 13:56:21.000 021 33458.43 622.00 49996.10 27.39 2015-01-21 13:56:22.000 021 33458.45 622.00 49996.10 27.40 2015-01-21 13:56:23.000 021 33458.34 622.00 49996.10 27.39 2015-01-21 13:56:24.000 021 33458.36 622.03 49996.10 27.40 2015-01-21 13:56:25.000 021 33458.24 622.05 49996.10 27.39 2015-01-21 13:56:26.000 021 33458.26 622.06 49996.10 27.40 2015-01-21 13:56:27.000 021 33458.22 622.05 49996.10 27.40 2015-01-21 13:56:28.000 021 33458.20 622.09 49996.10 27.39 2015-01-21 13:56:29.000 021 33458.16 622.06 49996.10 27.40 2015-01-21 13:56:30.000 021 33458.14 622.07 49996.10 27.39 2015-01-21 13:56:31.000 021 33458.11 622.09 49996.10 27.39 2015-01-21 13:56:31.000 021 33458.09 622.11 49996.10 27.39 2015-01-21 13:56:33.000 021 33458.00 622.11 49996.10 27.39 2015-01-21 13:56:34.000 021 33457.93 622.10 49996.10 27.39 2015-01-21 13:56:35.000 021 33458.05 622.06 49996.10 27.40 2015-01-21 13:56:36.000 021 33457.93 622.12 49996.10 27.39 2015-01-21 13:56:37.000 021 33457.92 622.11 49996.10 27.39 2015-01-21 13:56:38.000 021 33457.97 622.11 49996.10 27.39 2015-01-21 13:56:39.000 021 33457.85 622.11 49996.10 27.39 2015-01-21 13:56:40.000 021 33457.88 622.07 49996.10 27.39 2015-01-21 13:56:41.000 021 33457.94 622.13 49996.10 27.39 2015-01-21 13:56:42.000 021 33457.85 622.14 49996.10 27.39 2015-01-21 13:56:43.000 021 33457.82 622.15 49996.10 27.39 2015-01-21 13:56:44.000 021 33457.86 622.12 49996.10 27.39 2015-01-21 13:56:45.000 021 33457.74 622.16 49996.10 27.39 2015-01-21 13:56:46.000 021 33457.76 622.12 49996.10 27.39 2015-01-21 13:56:47.000 021 33457.77 622.11 49996.10 27.39 2015-01-21 13:56:48.000 021 33457.76 622.10 49996.10 27.39 2015-01-21 13:56:49.000 021 33457.74 622.07 49996.10 27.39 2015-01-21 13:56:50.000 021 33457.76 622.02 49996.10 27.39 2015-01-21 13:56:51.000 021 33457.82 622.09 49996.10 27.39 2015-01-21 13:56:52.000 021 33457.76 622.05 49996.10 27.39 2015-01-21 13:56:53.000 021 33457.78 622.05 49996.10 27.39 2015-01-21 13:56:54.000 021 33457.78 622.00 49996.10 27.39 2015-01-21 13:56:55.000 021 33457.77 622.03 49996.10 27.39 2015-01-21 13:56:56.000 021 33457.76 622.01 49996.10 27.39 2015-01-21 13:56:57.000 021 33457.78 621.95 49996.10 27.39 2015-01-21 13:56:58.000 021 33457.79 621.96 49996.10 27.39 2015-01-21 13:56:59.000 021 33457.74 621.90 49996.10 27.39 2015-01-21 13:57:00.000 021 33457.82 621.90 49996.10 27.39 2015-01-21 13:57:01.000 021 33457.88 621.90 49996.10 27.39 2015-01-21 13:57:02.000 021 33457.83 621.88 49996.10 27.39 2015-01-21 13:57:03.000 021 33457.87 621.86 49996.10 27.40 2015-01-21 13:57:04.000 021 33457.80 621.83 49996.10 27.40 2015-01-21 13:57:05.000 021 33457.88 621.84 49996.10 27.39 2015-01-21 13:57:06.000 021 33457.90 621.84 49996.10 27.39 2015-01-21 13:57:07.000 021 33457.83 621.81 49996.10 27.39 2015-01-21 13:57:08.000 021 33457.98 621.80 49996.10 27.39 2015-01-21 13:57:09.000 021 33457.95 621.75 49996.10 27.39 2015-01-21 13:57:10.000 021 33458.01 621.74 49996.10 27.39 2015-01-21 13:57:11.000 021 33457.89 621.74 49996.10 27.39 2015-01-21 13:57:12.000 021 33457.90 621.73 49996.10 27.39 2015-01-21 13:57:12.000 021 33457.93 621.71 49996.10 27.39 2015-01-21 13:57:14.000 021 33457.96 621.67 49996.10 27.39 2015-01-21 13:57:15.000 021 33457.94 621.71 49996.10 27.39 2015-01-21 13:57:16.000 021 33457.99 621.65 49996.10 27.39 2015-01-21 13:57:17.000 021 33457.96 621.60 49996.10 27.40 2015-01-21 13:57:18.000 021 33458.12 621.61 49996.10 27.39 2015-01-21 13:57:19.000 021 33458.02 621.63 49996.10 27.39 2015-01-21 13:57:20.000 021 33458.12 621.59 49996.10 27.39 2015-01-21 13:57:21.000 021 33457.99 621.57 49996.10 27.39 2015-01-21 13:57:22.000 021 33458.09 621.51 49996.10 27.40 2015-01-21 13:57:23.000 021 33458.14 621.49 49996.10 27.40 2015-01-21 13:57:24.000 021 33458.13 621.48 49996.10 27.39 2015-01-21 13:57:25.000 021 33458.09 621.46 49996.10 27.39 2015-01-21 13:57:25.000 021 33458.18 621.46 49996.10 27.39 2015-01-21 13:57:27.000 021 33458.21 621.44 49996.10 27.40 2015-01-21 13:57:28.000 021 33458.13 621.42 49996.10 27.40 2015-01-21 13:57:29.000 021 33458.19 621.36 49996.10 27.39 2015-01-21 13:57:30.000 021 33458.20 621.35 49996.10 27.39 2015-01-21 13:57:31.000 021 33458.27 621.33 49996.10 27.39 2015-01-21 13:57:32.000 021 33458.23 621.36 49996.10 27.39 2015-01-21 13:57:33.000 021 33458.21 621.28 49996.10 27.40 2015-01-21 13:57:34.000 021 33458.24 621.31 49996.10 27.40 2015-01-21 13:57:35.000 021 33458.24 621.28 49996.10 27.40 2015-01-21 13:57:36.000 021 33458.30 621.28 49996.10 27.39 2015-01-21 13:57:37.000 021 33458.22 621.23 49996.10 27.39 2015-01-21 13:57:38.000 021 33458.28 621.23 49996.10 27.40 2015-01-21 13:57:39.000 021 33458.27 621.19 49996.10 27.40 2015-01-21 13:57:40.000 021 33458.24 621.17 49996.10 27.40 2015-01-21 13:57:41.000 021 33458.26 621.20 49996.10 27.39 2015-01-21 13:57:42.000 021 33458.38 621.16 49996.10 27.39 2015-01-21 13:57:43.000 021 33458.32 621.15 49996.10 27.39 2015-01-21 13:57:44.000 021 33458.31 621.15 49996.10 27.40 2015-01-21 13:57:45.000 021 33458.39 621.18 49996.10 27.39 2015-01-21 13:57:46.000 021 33458.30 621.16 49996.10 27.39 2015-01-21 13:57:47.000 021 33458.32 621.16 49996.10 27.40 2015-01-21 13:57:48.000 021 33458.25 621.11 49996.10 27.40 2015-01-21 13:57:49.000 021 33458.16 621.07 49996.10 27.40 2015-01-21 13:57:50.000 021 33458.36 621.06 49996.10 27.40 2015-01-21 13:57:51.000 021 33458.21 621.10 49996.10 27.40 2015-01-21 13:57:52.000 021 33458.27 621.06 49996.10 27.40 2015-01-21 13:57:53.000 021 33458.29 621.07 49996.10 27.40 2015-01-21 13:57:54.000 021 33458.39 621.04 49996.10 27.40 2015-01-21 13:57:55.000 021 33458.36 621.03 49996.10 27.40 2015-01-21 13:57:56.000 021 33458.22 621.01 49996.10 27.40 2015-01-21 13:57:57.000 021 33458.44 621.01 49996.10 27.40 2015-01-21 13:57:58.000 021 33458.42 621.02 49996.10 27.40 2015-01-21 13:57:59.000 021 33458.35 620.99 49996.10 27.40 2015-01-21 13:58:00.000 021 33458.27 620.99 49996.10 27.40 2015-01-21 13:58:01.000 021 33458.34 621.02 49996.10 27.40 2015-01-21 13:58:02.000 021 33458.33 620.96 49996.10 27.40 2015-01-21 13:58:03.000 021 33458.40 620.98 49996.10 27.40 2015-01-21 13:58:04.000 021 33458.34 620.98 49996.10 27.40 2015-01-21 13:58:05.000 021 33458.31 620.95 49996.10 27.40 2015-01-21 13:58:06.000 021 33458.34 620.97 49996.10 27.40 2015-01-21 13:58:06.000 021 33458.36 620.96 49996.10 27.40 2015-01-21 13:58:08.000 021 33458.34 620.96 49996.10 27.40 2015-01-21 13:58:09.000 021 33458.37 621.00 49996.10 27.40 2015-01-21 13:58:10.000 021 33458.35 620.96 49996.10 27.40 2015-01-21 13:58:11.000 021 33458.39 620.97 49996.10 27.40 2015-01-21 13:58:12.000 021 33458.30 620.95 49996.10 27.40 2015-01-21 13:58:13.000 021 33458.34 620.91 49996.10 27.40 2015-01-21 13:58:14.000 021 33458.42 620.90 49996.10 27.40 2015-01-21 13:58:15.000 021 33458.31 620.87 49996.10 27.40 2015-01-21 13:58:16.000 021 33458.31 620.87 49996.10 27.40 2015-01-21 13:58:17.000 021 33458.36 620.89 49996.10 27.40 2015-01-21 13:58:18.000 021 33458.38 620.87 49996.10 27.40 2015-01-21 13:58:19.000 021 33458.25 620.87 49996.10 27.40 2015-01-21 13:58:19.000 021 33458.40 620.90 49996.10 27.40 2015-01-21 13:58:21.000 021 33458.21 620.92 49996.10 27.40 2015-01-21 13:58:22.000 021 33458.30 620.87 49996.10 27.40 2015-01-21 13:58:23.000 021 33458.31 620.91 49996.10 27.40 2015-01-21 13:58:24.000 021 33458.31 620.92 49996.10 27.40 2015-01-21 13:58:25.000 021 33458.34 620.89 49996.10 27.40 2015-01-21 13:58:26.000 021 33458.27 620.91 49996.10 27.40 2015-01-21 13:58:27.000 021 33458.29 620.93 49996.10 27.40 2015-01-21 13:58:28.000 021 33458.20 620.92 49996.10 27.40 2015-01-21 13:58:29.000 021 33458.24 620.93 49996.10 27.40 2015-01-21 13:58:30.000 021 33458.26 620.97 49996.10 27.40 2015-01-21 13:58:31.000 021 33458.24 620.95 49996.10 27.40 2015-01-21 13:58:32.000 021 33458.23 621.00 49996.10 27.40 2015-01-21 13:58:33.000 021 33458.27 621.01 49996.10 27.40 2015-01-21 13:58:34.000 021 33458.24 620.98 49996.10 27.40 2015-01-21 13:58:35.000 021 33458.25 621.03 49996.10 27.40 2015-01-21 13:58:36.000 021 33458.27 621.01 49996.10 27.40 2015-01-21 13:58:37.000 021 33458.17 621.03 49996.10 27.40 2015-01-21 13:58:38.000 021 33458.18 621.05 49996.10 27.40 2015-01-21 13:58:39.000 021 33458.26 621.02 49996.10 27.40 2015-01-21 13:58:40.000 021 33458.19 620.98 49996.10 27.40 2015-01-21 13:58:41.000 021 33458.14 621.06 49996.10 27.40 2015-01-21 13:58:42.000 021 33458.15 621.03 49996.10 27.40 2015-01-21 13:58:43.000 021 33458.14 621.03 49996.10 27.40 2015-01-21 13:58:44.000 021 33458.22 621.02 49996.10 27.39 2015-01-21 13:58:45.000 021 33458.11 621.05 49996.10 27.40 2015-01-21 13:58:46.000 021 33458.14 621.01 49996.10 27.40 2015-01-21 13:58:47.000 021 33458.03 621.03 49996.10 27.40 2015-01-21 13:58:48.000 021 33458.15 621.00 49996.10 27.39 2015-01-21 13:58:49.000 021 33458.16 621.02 49996.10 27.40 2015-01-21 13:58:50.000 021 33458.11 621.01 49996.10 27.40 2015-01-21 13:58:51.000 021 33458.12 621.04 49996.10 27.39 2015-01-21 13:58:52.000 021 33458.02 621.02 49996.10 27.39 2015-01-21 13:58:53.000 021 33458.14 620.98 49996.10 27.40 2015-01-21 13:58:54.000 021 33458.14 621.03 49996.10 27.39 2015-01-21 13:58:55.000 021 33458.15 621.03 49996.10 27.39 2015-01-21 13:58:56.000 021 33458.04 620.99 49996.10 27.39 2015-01-21 13:58:57.000 021 33457.99 620.95 49996.10 27.39 2015-01-21 13:58:58.000 021 33458.00 621.00 49996.10 27.39 2015-01-21 13:58:59.000 021 33458.00 620.99 49996.10 27.40 2015-01-21 13:59:00.000 021 33457.98 621.04 49996.10 27.40 2015-01-21 13:59:00.000 021 33457.94 621.02 49996.10 27.40 2015-01-21 13:59:02.000 021 33457.94 621.04 49996.10 27.40 2015-01-21 13:59:03.000 021 33457.90 621.06 49996.10 27.39 2015-01-21 13:59:04.000 021 33457.88 621.06 49996.10 27.39 2015-01-21 13:59:05.000 021 33457.86 621.06 49996.10 27.39 2015-01-21 13:59:06.000 021 33457.86 621.06 49996.10 27.39 2015-01-21 13:59:07.000 021 33457.84 621.03 49996.10 27.39 2015-01-21 13:59:08.000 021 33457.87 621.07 49996.10 27.39 2015-01-21 13:59:09.000 021 33457.79 621.07 49996.10 27.39 2015-01-21 13:59:10.000 021 33457.82 621.07 49996.10 27.40 2015-01-21 13:59:11.000 021 33457.79 621.05 49996.10 27.40 2015-01-21 13:59:12.000 021 33457.81 621.03 49996.10 27.40 2015-01-21 13:59:13.000 021 33457.79 621.04 49996.10 27.39 2015-01-21 13:59:13.000 021 33457.69 621.06 49996.10 27.40 2015-01-21 13:59:15.000 021 33457.66 621.10 49996.10 27.40 2015-01-21 13:59:16.000 021 33457.71 621.05 49996.10 27.40 2015-01-21 13:59:17.000 021 33457.69 621.05 49996.10 27.40 2015-01-21 13:59:18.000 021 33457.65 621.10 49996.10 27.40 2015-01-21 13:59:19.000 021 33457.59 621.08 49996.10 27.40 2015-01-21 13:59:20.000 021 33457.65 621.08 49996.10 27.40 2015-01-21 13:59:21.000 021 33457.47 621.09 49996.10 27.40 2015-01-21 13:59:22.000 021 33457.49 621.07 49996.10 27.40 2015-01-21 13:59:23.000 021 33457.60 621.12 49996.10 27.40 2015-01-21 13:59:24.000 021 33457.51 621.11 49996.10 27.40 2015-01-21 13:59:25.000 021 33457.49 621.14 49996.10 27.40 2015-01-21 13:59:26.000 021 33457.40 621.17 49996.10 27.40 2015-01-21 13:59:27.000 021 33457.35 621.19 49996.10 27.40 2015-01-21 13:59:28.000 021 33457.34 621.21 49996.10 27.40 2015-01-21 13:59:29.000 021 33457.31 621.19 49996.10 27.40 2015-01-21 13:59:30.000 021 33457.37 621.23 49996.10 27.40 2015-01-21 13:59:31.000 021 33457.30 621.22 49996.10 27.40 2015-01-21 13:59:32.000 021 33457.33 621.28 49996.10 27.40 2015-01-21 13:59:33.000 021 33457.28 621.29 49996.10 27.40 2015-01-21 13:59:34.000 021 33457.25 621.28 49996.10 27.40 2015-01-21 13:59:35.000 021 33457.27 621.28 49996.10 27.40 2015-01-21 13:59:36.000 021 33457.21 621.31 49996.10 27.40 2015-01-21 13:59:37.000 021 33457.18 621.30 49996.10 27.40 2015-01-21 13:59:38.000 021 33457.11 621.30 49996.10 27.40 2015-01-21 13:59:39.000 021 33457.29 621.35 49996.10 27.40 2015-01-21 13:59:40.000 021 33457.14 621.36 49996.10 27.40 2015-01-21 13:59:41.000 021 33457.09 621.37 49996.10 27.40 2015-01-21 13:59:42.000 021 33457.18 621.35 49996.10 27.40 2015-01-21 13:59:43.000 021 33457.16 621.38 49996.10 27.40 2015-01-21 13:59:44.000 021 33457.07 621.42 49996.10 27.40 2015-01-21 13:59:45.000 021 33457.13 621.38 49996.10 27.39 2015-01-21 13:59:46.000 021 33457.02 621.37 49996.10 27.39 2015-01-21 13:59:47.000 021 33457.00 621.38 49996.10 27.40 2015-01-21 13:59:48.000 021 33457.04 621.40 49996.10 27.40 2015-01-21 13:59:49.000 021 33457.00 621.37 49996.10 27.40 2015-01-21 13:59:50.000 021 33457.00 621.41 49996.10 27.39 2015-01-21 13:59:51.000 021 33457.01 621.39 49996.10 27.39 2015-01-21 13:59:52.000 021 33456.97 621.39 49996.10 27.40 2015-01-21 13:59:53.000 021 33457.03 621.37 49996.10 27.40 2015-01-21 13:59:54.000 021 33456.97 621.37 49996.10 27.40 2015-01-21 13:59:54.000 021 33457.07 621.42 49996.10 27.40 2015-01-21 13:59:56.000 021 33456.91 621.41 49996.10 27.40 2015-01-21 13:59:57.000 021 33456.81 621.40 49996.10 27.40 2015-01-21 13:59:58.000 021 33456.83 621.37 49996.10 27.40 2015-01-21 13:59:59.000 021 33456.77 621.41 49996.10 27.40 2015-01-21 14:00:00.000 021 33456.76 621.42 49996.10 27.40 2015-01-21 14:00:01.000 021 33456.74 621.42 49996.10 27.40 2015-01-21 14:00:02.000 021 33456.73 621.43 49996.10 27.40 2015-01-21 14:00:03.000 021 33456.66 621.49 49996.10 27.40 2015-01-21 14:00:04.000 021 33456.66 621.46 49996.10 27.40 2015-01-21 14:00:05.000 021 33456.63 621.51 49996.10 27.40 2015-01-21 14:00:06.000 021 33456.65 621.45 49996.10 27.40 2015-01-21 14:00:07.000 021 33456.72 621.51 49996.10 27.40 2015-01-21 14:00:07.000 021 33456.57 621.53 49996.10 27.40 2015-01-21 14:00:09.000 021 33456.54 621.57 49996.10 27.40 2015-01-21 14:00:10.000 021 33456.50 621.59 49996.10 27.40 2015-01-21 14:00:11.000 021 33456.58 621.56 49996.10 27.40 2015-01-21 14:00:12.000 021 33456.46 621.57 49996.10 27.40 2015-01-21 14:00:13.000 021 33456.39 621.65 49996.10 27.40 2015-01-21 14:00:14.000 021 33456.36 621.64 49996.10 27.40 2015-01-21 14:00:15.000 021 33456.28 621.68 49996.10 27.40 2015-01-21 14:00:16.000 021 33456.36 621.66 49996.10 27.40 2015-01-21 14:00:17.000 021 33456.33 621.68 49996.10 27.40 2015-01-21 14:00:18.000 021 33456.31 621.71 49996.10 27.40 2015-01-21 14:00:19.000 021 33456.17 621.75 49996.10 27.40 2015-01-21 14:00:20.000 021 33456.26 621.71 49996.10 27.40 2015-01-21 14:00:21.000 021 33456.14 621.76 49996.10 27.40 2015-01-21 14:00:22.000 021 33456.14 621.75 49996.10 27.40 2015-01-21 14:00:23.000 021 33456.10 621.80 49996.10 27.40 2015-01-21 14:00:24.000 021 33456.07 621.81 49996.10 27.40 2015-01-21 14:00:25.000 021 33456.05 621.77 49996.10 27.40 2015-01-21 14:00:26.000 021 33456.03 621.84 49996.10 27.40 2015-01-21 14:00:27.000 021 33456.01 621.83 49996.10 27.40 2015-01-21 14:00:28.000 021 33455.85 621.83 49996.10 27.40 2015-01-21 14:00:29.000 021 33455.96 621.89 49996.10 27.40 2015-01-21 14:00:30.000 021 33455.86 621.90 49996.10 27.40 2015-01-21 14:00:31.000 021 33455.81 621.94 49996.10 27.40 2015-01-21 14:00:32.000 021 33455.77 621.93 49996.10 27.40 2015-01-21 14:00:33.000 021 33455.77 621.93 49996.10 27.40 2015-01-21 14:00:34.000 021 33455.68 621.90 49996.10 27.40 2015-01-21 14:00:35.000 021 33455.64 621.97 49996.10 27.40 2015-01-21 14:00:36.000 021 33455.61 622.00 49996.10 27.40 2015-01-21 14:00:37.000 021 33455.61 622.03 49996.10 27.40 2015-01-21 14:00:38.000 021 33455.48 621.99 49996.10 27.40 2015-01-21 14:00:39.000 021 33455.51 622.02 49996.10 27.40 2015-01-21 14:00:40.000 021 33455.49 622.01 49996.10 27.40 2015-01-21 14:00:41.000 021 33455.45 622.08 49996.10 27.40 2015-01-21 14:00:42.000 021 33455.43 622.13 49996.10 27.40 2015-01-21 14:00:43.000 021 33455.40 622.10 49996.10 27.40 2015-01-21 14:00:44.000 021 33455.24 622.17 49996.10 27.40 2015-01-21 14:00:45.000 021 33455.33 622.14 49996.10 27.40 2015-01-21 14:00:46.000 021 33455.33 622.16 49996.10 27.40 2015-01-21 14:00:47.000 021 33455.24 622.20 49996.10 27.40 2015-01-21 14:00:48.000 021 33455.27 622.19 49996.10 27.40 2015-01-21 14:00:48.000 021 33455.17 622.15 49996.10 27.40 2015-01-21 14:00:50.000 021 33455.15 622.22 49996.10 27.40 2015-01-21 14:00:51.000 021 33455.11 622.20 49996.10 27.40 2015-01-21 14:00:52.000 021 33455.08 622.21 49996.10 27.40 2015-01-21 14:00:53.000 021 33455.10 622.18 49996.10 27.40 2015-01-21 14:00:54.000 021 33455.09 622.22 49996.10 27.40 2015-01-21 14:00:55.000 021 33455.05 622.23 49996.10 27.40 2015-01-21 14:00:56.000 021 33455.01 622.19 49996.10 27.40 2015-01-21 14:00:57.000 021 33455.08 622.23 49996.10 27.40 2015-01-21 14:00:58.000 021 33455.04 622.20 49996.10 27.40 2015-01-21 14:00:59.000 021 33455.08 622.16 49996.10 27.40 2015-01-21 14:01:00.000 021 33454.99 622.16 49996.10 27.40 2015-01-21 14:01:01.000 021 33454.93 622.16 49996.10 27.40 2015-01-21 14:01:01.000 021 33455.02 622.10 49996.10 27.40 2015-01-21 14:01:03.000 021 33455.01 622.09 49996.10 27.40 2015-01-21 14:01:04.000 021 33454.93 622.08 49996.10 27.40 2015-01-21 14:01:05.000 021 33455.01 622.06 49996.10 27.40 2015-01-21 14:01:06.000 021 33454.94 622.06 49996.10 27.40 2015-01-21 14:01:07.000 021 33455.01 622.00 49996.10 27.40 2015-01-21 14:01:08.000 021 33454.93 622.03 49996.10 27.40 2015-01-21 14:01:09.000 021 33454.97 622.00 49996.10 27.40 2015-01-21 14:01:10.000 021 33454.99 621.98 49996.10 27.40 2015-01-21 14:01:11.000 021 33454.99 621.96 49996.10 27.40 2015-01-21 14:01:12.000 021 33455.01 621.90 49996.10 27.40 2015-01-21 14:01:13.000 021 33454.94 621.92 49996.10 27.40 2015-01-21 14:01:14.000 021 33454.95 621.90 49996.10 27.40 2015-01-21 14:01:15.000 021 33454.98 621.90 49996.10 27.40 2015-01-21 14:01:16.000 021 33454.95 621.86 49996.10 27.40 2015-01-21 14:01:17.000 021 33455.05 621.85 49996.10 27.40 2015-01-21 14:01:18.000 021 33454.90 621.84 49996.10 27.40 2015-01-21 14:01:19.000 021 33454.93 621.86 49996.10 27.40 2015-01-21 14:01:20.000 021 33455.07 621.78 49996.10 27.40 2015-01-21 14:01:21.000 021 33455.08 621.88 49996.10 27.40 2015-01-21 14:01:22.000 021 33454.93 621.83 49996.10 27.40 2015-01-21 14:01:23.000 021 33454.91 621.83 49996.10 27.40 2015-01-21 14:01:24.000 021 33454.93 621.81 49996.10 27.40 2015-01-21 14:01:25.000 021 33454.98 621.81 49996.10 27.40 2015-01-21 14:01:26.000 021 33454.91 621.88 49996.10 27.40 2015-01-21 14:01:27.000 021 33454.95 621.81 49996.10 27.40 2015-01-21 14:01:28.000 021 33454.89 621.82 49996.10 27.40 2015-01-21 14:01:29.000 021 33454.84 621.86 49996.10 27.40 2015-01-21 14:01:30.000 021 33454.80 621.86 49996.10 27.40 2015-01-21 14:01:31.000 021 33454.67 621.81 49996.10 27.40 2015-01-21 14:01:32.000 021 33454.86 621.90 49996.10 27.40 2015-01-21 14:01:33.000 021 33454.92 621.83 49996.10 27.40 2015-01-21 14:01:34.000 021 33454.79 621.85 49996.10 27.40 2015-01-21 14:01:35.000 021 33454.75 621.91 49996.10 27.40 2015-01-21 14:01:36.000 021 33454.80 621.83 49996.10 27.40 2015-01-21 14:01:37.000 021 33454.78 621.82 49996.10 27.40 2015-01-21 14:01:38.000 021 33454.80 621.83 49996.10 27.40 2015-01-21 14:01:39.000 021 33454.77 621.84 49996.10 27.40 2015-01-21 14:01:40.000 021 33454.77 621.83 49996.10 27.40 2015-01-21 14:01:41.000 021 33454.74 621.85 49996.10 27.40 2015-01-21 14:01:42.000 021 33454.74 621.88 49996.10 27.40 2015-01-21 14:01:42.000 021 33454.67 621.88 49996.10 27.40 2015-01-21 14:01:44.000 021 33454.57 621.85 49996.10 27.40 2015-01-21 14:01:45.000 021 33454.68 621.85 49996.10 27.40 2015-01-21 14:01:46.000 021 33454.58 621.88 49996.10 27.40 2015-01-21 14:01:47.000 021 33454.59 621.87 49996.10 27.40 2015-01-21 14:01:48.000 021 33454.61 621.90 49996.10 27.40 2015-01-21 14:01:49.000 021 33454.61 621.88 49996.10 27.40 2015-01-21 14:01:50.000 021 33454.57 621.88 49996.10 27.40 2015-01-21 14:01:51.000 021 33454.64 621.89 49996.10 27.40 2015-01-21 14:01:52.000 021 33454.51 621.87 49996.10 27.40 2015-01-21 14:01:53.000 021 33454.49 621.90 49996.10 27.40 2015-01-21 14:01:54.000 021 33454.51 621.91 49996.10 27.40 2015-01-21 14:01:55.000 021 33454.44 621.86 49996.10 27.40 2015-01-21 14:01:55.000 021 33454.58 621.90 49996.10 27.40 2015-01-21 14:01:57.000 021 33454.50 621.86 49996.10 27.40 2015-01-21 14:01:58.000 021 33454.48 621.86 49996.10 27.40 2015-01-21 14:01:59.000 021 33454.51 621.93 49996.10 27.40 2015-01-21 14:02:00.000 021 33454.52 621.87 49996.10 27.40 2015-01-21 14:02:01.000 021 33454.47 621.86 49996.10 27.40 2015-01-21 14:02:02.000 021 33454.41 621.84 49996.10 27.40 2015-01-21 14:02:03.000 021 33454.45 621.86 49996.10 27.40 2015-01-21 14:02:04.000 021 33454.43 621.85 49996.10 27.40 2015-01-21 14:02:05.000 021 33454.52 621.79 49996.10 27.40 2015-01-21 14:02:06.000 021 33454.57 621.80 49996.10 27.40 2015-01-21 14:02:07.000 021 33454.50 621.82 49996.10 27.40 2015-01-21 14:02:08.000 021 33454.51 621.81 49996.10 27.40 2015-01-21 14:02:09.000 021 33454.51 621.75 49996.10 27.40 2015-01-21 14:02:10.000 021 33454.51 621.72 49996.10 27.40 2015-01-21 14:02:11.000 021 33454.55 621.75 49996.10 27.40 2015-01-21 14:02:12.000 021 33454.61 621.68 49996.10 27.40 2015-01-21 14:02:13.000 021 33454.53 621.72 49996.10 27.40 2015-01-21 14:02:14.000 021 33454.59 621.65 49996.10 27.40 2015-01-21 14:02:15.000 021 33454.55 621.64 49996.10 27.40 2015-01-21 14:02:16.000 021 33454.59 621.63 49996.10 27.40 2015-01-21 14:02:17.000 021 33454.60 621.62 49996.10 27.40 2015-01-21 14:02:18.000 021 33454.62 621.60 49996.10 27.40 2015-01-21 14:02:19.000 021 33454.59 621.58 49996.10 27.40 2015-01-21 14:02:20.000 021 33454.62 621.60 49996.10 27.40 2015-01-21 14:02:21.000 021 33454.71 621.57 49996.10 27.40 2015-01-21 14:02:22.000 021 33454.71 621.52 49996.10 27.40 2015-01-21 14:02:23.000 021 33454.73 621.59 49996.10 27.40 2015-01-21 14:02:24.000 021 33454.71 621.51 49996.10 27.40 2015-01-21 14:02:25.000 021 33454.73 621.53 49996.10 27.40 2015-01-21 14:02:26.000 021 33454.74 621.49 49996.10 27.40 2015-01-21 14:02:27.000 021 33454.82 621.48 49996.10 27.40 2015-01-21 14:02:28.000 021 33454.66 621.46 49996.10 27.40 2015-01-21 14:02:29.000 021 33454.86 621.46 49996.10 27.40 2015-01-21 14:02:30.000 021 33454.83 621.51 49996.10 27.40 2015-01-21 14:02:31.000 021 33454.86 621.46 49996.10 27.40 2015-01-21 14:02:32.000 021 33454.83 621.49 49996.10 27.40 2015-01-21 14:02:33.000 021 33454.84 621.46 49996.10 27.40 2015-01-21 14:02:34.000 021 33454.92 621.46 49996.10 27.40 2015-01-21 14:02:35.000 021 33454.86 621.43 49996.10 27.40 2015-01-21 14:02:36.000 021 33454.98 621.44 49996.10 27.40 2015-01-21 14:02:36.000 021 33454.86 621.42 49996.10 27.40 2015-01-21 14:02:38.000 021 33454.93 621.46 49996.10 27.40 2015-01-21 14:02:39.000 021 33454.94 621.44 49996.10 27.40 2015-01-21 14:02:40.000 021 33454.92 621.43 49996.10 27.40 2015-01-21 14:02:41.000 021 33454.98 621.47 49996.10 27.40 2015-01-21 14:02:42.000 021 33454.99 621.45 49996.10 27.40 2015-01-21 14:02:43.000 021 33454.89 621.46 49996.10 27.40 2015-01-21 14:02:44.000 021 33454.88 621.52 49996.10 27.40 2015-01-21 14:02:45.000 021 33455.02 621.46 49996.10 27.40 2015-01-21 14:02:46.000 021 33454.97 621.51 49996.10 27.40 2015-01-21 14:02:47.000 021 33454.96 621.51 49996.10 27.40 2015-01-21 14:02:48.000 021 33455.01 621.59 49996.10 27.40 2015-01-21 14:02:49.000 021 33454.86 621.55 49996.10 27.40 2015-01-21 14:02:49.000 021 33454.99 621.57 49996.10 27.40 2015-01-21 14:02:51.000 021 33454.86 621.58 49996.10 27.40 2015-01-21 14:02:52.000 021 33454.82 621.62 49996.10 27.40 2015-01-21 14:02:53.000 021 33454.89 621.64 49996.10 27.40 2015-01-21 14:02:54.000 021 33454.93 621.69 49996.10 27.40 2015-01-21 14:02:55.000 021 33454.83 621.67 49996.10 27.40 2015-01-21 14:02:56.000 021 33454.81 621.70 49996.10 27.40 2015-01-21 14:02:57.000 021 33454.85 621.72 49996.10 27.40 2015-01-21 14:02:58.000 021 33454.84 621.73 49996.10 27.40 2015-01-21 14:02:59.000 021 33454.82 621.71 49996.10 27.40 2015-01-21 14:03:00.000 021 33454.86 621.72 49996.10 27.40 2015-01-21 14:03:01.000 021 33454.81 621.72 49996.10 27.40 2015-01-21 14:03:02.000 021 33454.74 621.72 49996.10 27.40 2015-01-21 14:03:03.000 021 33454.85 621.70 49996.10 27.40 2015-01-21 14:03:04.000 021 33454.84 621.71 49996.10 27.40 2015-01-21 14:03:05.000 021 33454.80 621.71 49996.10 27.40 2015-01-21 14:03:06.000 021 33454.88 621.75 49996.10 27.40 2015-01-21 14:03:07.000 021 33454.79 621.81 49996.10 27.40 2015-01-21 14:03:08.000 021 33454.74 621.76 49996.10 27.40 2015-01-21 14:03:09.000 021 33454.77 621.79 49996.10 27.40 2015-01-21 14:03:10.000 021 33454.72 621.78 49996.10 27.40 2015-01-21 14:03:11.000 021 33454.73 621.81 49996.10 27.40 2015-01-21 14:03:12.000 021 33454.73 621.80 49996.10 27.40 2015-01-21 14:03:13.000 021 33454.74 621.85 49996.10 27.39 2015-01-21 14:03:14.000 021 33454.77 621.81 49996.10 27.39 2015-01-21 14:03:15.000 021 33454.65 621.84 49996.10 27.39 2015-01-21 14:03:16.000 021 33454.67 621.81 49996.10 27.39 2015-01-21 14:03:17.000 021 33454.66 621.83 49996.10 27.39 2015-01-21 14:03:18.000 021 33454.70 621.87 49996.10 27.39 2015-01-21 14:03:19.000 021 33454.65 621.87 49996.10 27.39 2015-01-21 14:03:20.000 021 33454.52 621.85 49996.10 27.39 2015-01-21 14:03:21.000 021 33454.58 621.86 49996.10 27.39 2015-01-21 14:03:22.000 021 33454.55 621.89 49996.10 27.39 2015-01-21 14:03:23.000 021 33454.55 621.88 49996.10 27.39 2015-01-21 14:03:24.000 021 33454.54 621.89 49996.10 27.39 2015-01-21 14:03:25.000 021 33454.53 621.93 49996.10 27.39 2015-01-21 14:03:26.000 021 33454.55 621.91 49996.10 27.39 2015-01-21 14:03:27.000 021 33454.44 621.93 49996.10 27.39 2015-01-21 14:03:28.000 021 33454.43 621.99 49996.10 27.39 2015-01-21 14:03:29.000 021 33454.54 621.97 49996.10 27.39 2015-01-21 14:03:30.000 021 33454.40 621.97 49996.10 27.39 2015-01-21 14:03:30.000 021 33454.42 621.97 49996.10 27.39 2015-01-21 14:03:32.000 021 33454.40 621.93 49996.10 27.39 2015-01-21 14:03:33.000 021 33454.36 621.96 49996.10 27.39 2015-01-21 14:03:34.000 021 33454.35 622.07 49996.10 27.39 2015-01-21 14:03:35.000 021 33454.37 622.05 49996.10 27.39 2015-01-21 14:03:36.000 021 33454.36 622.00 49996.10 27.39 2015-01-21 14:03:37.000 021 33454.29 622.09 49996.10 27.39 2015-01-21 14:03:38.000 021 33454.31 622.08 49996.10 27.39 2015-01-21 14:03:39.000 021 33454.30 622.12 49996.10 27.39 2015-01-21 14:03:40.000 021 33454.24 622.05 49996.10 27.39 2015-01-21 14:03:41.000 021 33454.17 622.06 49996.10 27.39 2015-01-21 14:03:42.000 021 33454.18 622.13 49996.10 27.39 2015-01-21 14:03:43.000 021 33454.11 622.11 49996.10 27.39 2015-01-21 14:03:43.000 021 33454.11 622.18 49996.10 27.39 2015-01-21 14:03:45.000 021 33454.16 622.19 49996.10 27.39 2015-01-21 14:03:46.000 021 33453.96 622.22 49996.10 27.39 2015-01-21 14:03:47.000 021 33453.99 622.20 49996.10 27.39 2015-01-21 14:03:48.000 021 33453.97 622.27 49996.10 27.39 2015-01-21 14:03:49.000 021 33453.93 622.26 49996.10 27.39 2015-01-21 14:03:50.000 021 33453.89 622.27 49996.10 27.39 2015-01-21 14:03:51.000 021 33453.88 622.30 49996.10 27.39 2015-01-21 14:03:52.000 021 33453.82 622.31 49996.10 27.39 2015-01-21 14:03:53.000 021 33453.77 622.35 49996.10 27.39 2015-01-21 14:03:54.000 021 33453.84 622.38 49996.10 27.39 2015-01-21 14:03:55.000 021 33453.81 622.37 49996.10 27.39 2015-01-21 14:03:56.000 021 33453.73 622.41 49996.10 27.39 2015-01-21 14:03:57.000 021 33453.68 622.41 49996.10 27.39 2015-01-21 14:03:58.000 021 33453.73 622.46 49996.10 27.39 2015-01-21 14:03:59.000 021 33453.60 622.46 49996.10 27.39 2015-01-21 14:04:00.000 021 33453.58 622.43 49996.10 27.39 2015-01-21 14:04:01.000 021 33453.68 622.52 49996.10 27.39 2015-01-21 14:04:02.000 021 33453.54 622.50 49996.10 27.39 2015-01-21 14:04:03.000 021 33453.60 622.55 49996.10 27.40 2015-01-21 14:04:04.000 021 33453.52 622.50 49996.10 27.39 2015-01-21 14:04:05.000 021 33453.50 622.54 49996.10 27.39 2015-01-21 14:04:06.000 021 33453.54 622.63 49996.10 27.39 2015-01-21 14:04:07.000 021 33453.49 622.63 49996.10 27.39 2015-01-21 14:04:08.000 021 33453.47 622.60 49996.10 27.39 2015-01-21 14:04:09.000 021 33453.41 622.65 49996.10 27.39 2015-01-21 14:04:10.000 021 33453.39 622.67 49996.10 27.39 2015-01-21 14:04:11.000 021 33453.38 622.66 49996.10 27.39 2015-01-21 14:04:12.000 021 33453.37 622.70 49996.10 27.39 2015-01-21 14:04:13.000 021 33453.30 622.75 49996.10 27.39 2015-01-21 14:04:14.000 021 33453.35 622.72 49996.10 27.39 2015-01-21 14:04:15.000 021 33453.39 622.74 49996.10 27.39 2015-01-21 14:04:16.000 021 33453.34 622.71 49996.10 27.39 2015-01-21 14:04:17.000 021 33453.29 622.72 49996.10 27.39 2015-01-21 14:04:18.000 021 33453.31 622.72 49996.10 27.39 2015-01-21 14:04:19.000 021 33453.38 622.74 49996.10 27.39 2015-01-21 14:04:20.000 021 33453.30 622.77 49996.10 27.39 2015-01-21 14:04:21.000 021 33453.25 622.83 49996.10 27.39 2015-01-21 14:04:22.000 021 33453.19 622.74 49996.10 27.39 2015-01-21 14:04:23.000 021 33453.26 622.75 49996.10 27.39 2015-01-21 14:04:24.000 021 33453.22 622.77 49996.10 27.39 2015-01-21 14:04:24.000 021 33453.11 622.84 49996.10 27.39 2015-01-21 14:04:26.000 021 33453.07 622.79 49996.10 27.39 2015-01-21 14:04:27.000 021 33453.22 622.78 49996.10 27.39 2015-01-21 14:04:28.000 021 33453.12 622.74 49996.10 27.39 2015-01-21 14:04:29.000 021 33453.03 622.72 49996.10 27.39 2015-01-21 14:04:30.000 021 33453.08 622.75 49996.10 27.39 2015-01-21 14:04:31.000 021 33453.06 622.81 49996.10 27.39 2015-01-21 14:04:32.000 021 33453.05 622.75 49996.10 27.39 2015-01-21 14:04:33.000 021 33453.08 622.78 49996.10 27.39 2015-01-21 14:04:34.000 021 33452.88 622.75 49996.10 27.39 2015-01-21 14:04:35.000 021 33452.94 622.79 49996.10 27.39 2015-01-21 14:04:36.000 021 33452.93 622.74 49996.10 27.39 2015-01-21 14:04:37.000 021 33452.97 622.77 49996.10 27.39 2015-01-21 14:04:37.000 021 33452.90 622.81 49996.10 27.39 2015-01-21 14:04:39.000 021 33452.88 622.75 49996.10 27.39 2015-01-21 14:04:40.000 021 33452.80 622.77 49996.10 27.39 2015-01-21 14:04:41.000 021 33452.75 622.77 49996.10 27.39 2015-01-21 14:04:42.000 021 33452.67 622.77 49996.10 27.39 2015-01-21 14:04:43.000 021 33452.73 622.80 49996.10 27.39 2015-01-21 14:04:44.000 021 33452.62 622.81 49996.10 27.39 2015-01-21 14:04:45.000 021 33452.64 622.84 49996.10 27.39 2015-01-21 14:04:46.000 021 33452.68 622.87 49996.10 27.39 2015-01-21 14:04:47.000 021 33452.58 622.88 49996.10 27.39 2015-01-21 14:04:48.000 021 33452.51 622.84 49996.10 27.39 2015-01-21 14:04:49.000 021 33452.50 622.84 49996.10 27.39 2015-01-21 14:04:50.000 021 33452.45 622.91 49996.10 27.39 2015-01-21 14:04:51.000 021 33452.38 622.91 49996.10 27.39 2015-01-21 14:04:52.000 021 33452.30 622.92 49996.10 27.39 2015-01-21 14:04:53.000 021 33452.21 622.97 49996.10 27.39 2015-01-21 14:04:54.000 021 33452.26 622.95 49996.10 27.39 2015-01-21 14:04:55.000 021 33452.14 622.97 49996.10 27.39 2015-01-21 14:04:56.000 021 33452.12 623.01 49996.10 27.39 2015-01-21 14:04:57.000 021 33452.15 623.04 49996.10 27.39 2015-01-21 14:04:58.000 021 33451.95 623.06 49996.10 27.39 2015-01-21 14:04:59.000 021 33451.98 623.05 49996.10 27.39 2015-01-21 14:05:00.000 021 33451.92 623.09 49996.10 27.39 2015-01-21 14:05:01.000 021 33451.76 623.10 49996.10 27.39 2015-01-21 14:05:02.000 021 33451.71 623.09 49996.10 27.39 2015-01-21 14:05:03.000 021 33451.65 623.15 49996.10 27.39 2015-01-21 14:05:04.000 021 33451.59 623.19 49996.10 27.39 2015-01-21 14:05:05.000 021 33451.58 623.14 49996.10 27.39 2015-01-21 14:05:06.000 021 33451.48 623.17 49996.10 27.39 2015-01-21 14:05:07.000 021 33451.51 623.20 49996.10 27.39 2015-01-21 14:05:08.000 021 33451.46 623.19 49996.10 27.39 2015-01-21 14:05:09.000 021 33451.35 623.21 49996.10 27.39 2015-01-21 14:05:10.000 021 33451.30 623.23 49996.10 27.39 2015-01-21 14:05:11.000 021 33451.36 623.24 49996.10 27.39 2015-01-21 14:05:12.000 021 33451.21 623.20 49996.10 27.39 2015-01-21 14:05:13.000 021 33451.20 623.26 49996.10 27.39 2015-01-21 14:05:14.000 021 33451.16 623.20 49996.10 27.39 2015-01-21 14:05:15.000 021 33451.23 623.20 49996.10 27.39 2015-01-21 14:05:16.000 021 33451.08 623.23 49996.10 27.39 2015-01-21 14:05:17.000 021 33451.04 623.19 49996.10 27.39 2015-01-21 14:05:18.000 021 33451.01 623.19 49996.10 27.39 2015-01-21 14:05:18.000 021 33450.96 623.22 49996.10 27.39 2015-01-21 14:05:20.000 021 33450.98 623.21 49996.10 27.39 2015-01-21 14:05:21.000 021 33450.92 623.20 49996.10 27.39 2015-01-21 14:05:22.000 021 33450.93 623.20 49996.10 27.39 2015-01-21 14:05:23.000 021 33450.88 623.25 49996.10 27.39 2015-01-21 14:05:24.000 021 33450.86 623.20 49996.10 27.40 2015-01-21 14:05:25.000 021 33450.83 623.18 49996.10 27.39 2015-01-21 14:05:26.000 021 33450.79 623.21 49996.10 27.39 2015-01-21 14:05:27.000 021 33450.82 623.15 49996.10 27.39 2015-01-21 14:05:28.000 021 33450.71 623.11 49996.10 27.40 2015-01-21 14:05:29.000 021 33450.73 623.13 49996.10 27.40 2015-01-21 14:05:30.000 021 33450.69 623.14 49996.10 27.40 2015-01-21 14:05:31.000 021 33450.74 623.15 49996.10 27.39 2015-01-21 14:05:31.000 021 33450.68 623.15 49996.10 27.40 2015-01-21 14:05:33.000 021 33450.70 623.13 49996.10 27.39 2015-01-21 14:05:34.000 021 33450.58 623.13 49996.10 27.39 2015-01-21 14:05:35.000 021 33450.60 623.11 49996.10 27.39 2015-01-21 14:05:36.000 021 33450.60 623.05 49996.10 27.39 2015-01-21 14:05:37.000 021 33450.68 623.12 49996.10 27.39 2015-01-21 14:05:38.000 021 33450.67 623.11 49996.10 27.40 2015-01-21 14:05:39.000 021 33450.54 623.07 49996.10 27.40 2015-01-21 14:05:40.000 021 33450.52 623.04 49996.10 27.39 2015-01-21 14:05:41.000 021 33450.47 623.05 49996.10 27.39 2015-01-21 14:05:42.000 021 33450.49 623.03 49996.10 27.39 2015-01-21 14:05:43.000 021 33450.58 623.03 49996.10 27.39 2015-01-21 14:05:44.000 021 33450.50 623.02 49996.10 27.40 2015-01-21 14:05:45.000 021 33450.44 623.03 49996.10 27.39 2015-01-21 14:05:46.000 021 33450.42 623.00 49996.10 27.39 2015-01-21 14:05:47.000 021 33450.51 623.00 49996.10 27.39 2015-01-21 14:05:48.000 021 33450.50 622.96 49996.10 27.39 2015-01-21 14:05:49.000 021 33450.45 623.02 49996.10 27.39 2015-01-21 14:05:50.000 021 33450.40 622.98 49996.10 27.40 2015-01-21 14:05:51.000 021 33450.29 623.01 49996.10 27.39 2015-01-21 14:05:52.000 021 33450.49 622.99 49996.10 27.39 2015-01-21 14:05:53.000 021 33450.45 622.98 49996.10 27.39 2015-01-21 14:05:54.000 021 33450.43 623.03 49996.10 27.39 2015-01-21 14:05:55.000 021 33450.40 622.98 49996.10 27.39 2015-01-21 14:05:56.000 021 33450.35 623.01 49996.10 27.39 2015-01-21 14:05:57.000 021 33450.39 623.03 49996.10 27.39 2015-01-21 14:05:58.000 021 33450.36 623.08 49996.10 27.39 2015-01-21 14:05:59.000 021 33450.35 623.03 49996.10 27.39 2015-01-21 14:06:00.000 021 33450.38 623.06 49996.10 27.39 2015-01-21 14:06:01.000 021 33450.36 623.06 49996.10 27.39 2015-01-21 14:06:02.000 021 33450.38 623.04 49996.10 27.39 2015-01-21 14:06:03.000 021 33450.28 623.06 49996.10 27.39 2015-01-21 14:06:04.000 021 33450.45 623.08 49996.10 27.39 2015-01-21 14:06:05.000 021 33450.28 623.05 49996.10 27.39 2015-01-21 14:06:06.000 021 33450.31 623.10 49996.10 27.39 2015-01-21 14:06:07.000 021 33450.34 623.10 49996.10 27.39 2015-01-21 14:06:08.000 021 33450.32 623.13 49996.10 27.39 2015-01-21 14:06:09.000 021 33450.26 623.11 49996.10 27.39 2015-01-21 14:06:10.000 021 33450.28 623.17 49996.10 27.39 2015-01-21 14:06:11.000 021 33450.31 623.14 49996.10 27.39 2015-01-21 14:06:12.000 021 33450.24 623.17 49996.10 27.39 2015-01-21 14:06:12.000 021 33450.24 623.18 49996.10 27.39 2015-01-21 14:06:14.000 021 33450.31 623.16 49996.10 27.39 2015-01-21 14:06:15.000 021 33450.10 623.19 49996.10 27.39 2015-01-21 14:06:16.000 021 33450.25 623.20 49996.10 27.39 2015-01-21 14:06:17.000 021 33450.18 623.17 49996.10 27.39 2015-01-21 14:06:18.000 021 33450.14 623.21 49996.10 27.39 2015-01-21 14:06:19.000 021 33450.07 623.23 49996.10 27.39 2015-01-21 14:06:20.000 021 33450.18 623.23 49996.10 27.40 2015-01-21 14:06:21.000 021 33450.03 623.22 49996.10 27.40 2015-01-21 14:06:22.000 021 33450.18 623.21 49996.10 27.39 2015-01-21 14:06:23.000 021 33450.11 623.19 49996.10 27.39 2015-01-21 14:06:24.000 021 33450.03 623.25 49996.10 27.39 2015-01-21 14:06:25.000 021 33449.96 623.27 49996.10 27.39 2015-01-21 14:06:25.000 021 33449.97 623.28 49996.10 27.39 2015-01-21 14:06:27.000 021 33449.87 623.31 49996.10 27.40 2015-01-21 14:06:28.000 021 33449.93 623.35 49996.10 27.39 2015-01-21 14:06:29.000 021 33449.79 623.33 49996.10 27.39 2015-01-21 14:06:30.000 021 33449.80 623.44 49996.10 27.40 2015-01-21 14:06:31.000 021 33449.72 623.45 49996.10 27.40 2015-01-21 14:06:32.000 021 33449.72 623.44 49996.10 27.40 2015-01-21 14:06:33.000 021 33449.66 623.45 49996.10 27.40 2015-01-21 14:06:34.000 021 33449.55 623.47 49996.10 27.40 2015-01-21 14:06:35.000 021 33449.47 623.47 49996.10 27.39 2015-01-21 14:06:36.000 021 33449.56 623.52 49996.10 27.40 2015-01-21 14:06:37.000 021 33449.37 623.50 49996.10 27.40 2015-01-21 14:06:38.000 021 33449.34 623.55 49996.10 27.40 2015-01-21 14:06:39.000 021 33449.33 623.58 49996.10 27.40 2015-01-21 14:06:40.000 021 33449.36 623.55 49996.10 27.40 2015-01-21 14:06:41.000 021 33449.33 623.58 49996.10 27.40 2015-01-21 14:06:42.000 021 33449.15 623.59 49996.10 27.40 2015-01-21 14:06:43.000 021 33449.18 623.59 49996.10 27.40 2015-01-21 14:06:44.000 021 33449.13 623.63 49996.10 27.40 2015-01-21 14:06:45.000 021 33449.09 623.63 49996.10 27.40 2015-01-21 14:06:46.000 021 33448.89 623.62 49996.10 27.40 2015-01-21 14:06:47.000 021 33449.00 623.65 49996.10 27.40 2015-01-21 14:06:48.000 021 33448.91 623.73 49996.10 27.40 2015-01-21 14:06:49.000 021 33449.03 623.68 49996.10 27.40 2015-01-21 14:06:50.000 021 33448.93 623.70 49996.10 27.40 2015-01-21 14:06:51.000 021 33448.77 623.70 49996.10 27.40 2015-01-21 14:06:52.000 021 33448.86 623.70 49996.10 27.40 2015-01-21 14:06:53.000 021 33448.79 623.69 49996.10 27.40 2015-01-21 14:06:54.000 021 33448.82 623.74 49996.10 27.40 2015-01-21 14:06:55.000 021 33448.74 623.75 49996.10 27.40 2015-01-21 14:06:56.000 021 33448.66 623.69 49996.10 27.40 2015-01-21 14:06:57.000 021 33448.67 623.76 49996.10 27.40 2015-01-21 14:06:58.000 021 33448.71 623.75 49996.10 27.40 2015-01-21 14:06:59.000 021 33448.53 623.76 49996.10 27.40 2015-01-21 14:07:00.000 021 33448.58 623.82 49996.10 27.40 2015-01-21 14:07:01.000 021 33448.47 623.85 49996.10 27.40 2015-01-21 14:07:02.000 021 33448.41 623.85 49996.10 27.40 2015-01-21 14:07:03.000 021 33448.46 623.91 49996.10 27.40 2015-01-21 14:07:04.000 021 33448.49 623.93 49996.10 27.40 2015-01-21 14:07:05.000 021 33448.37 623.94 49996.10 27.40 2015-01-21 14:07:06.000 021 33448.23 623.96 49996.10 27.40 2015-01-21 14:07:06.000 021 33448.26 624.00 49996.10 27.40 2015-01-21 14:07:08.000 021 33448.19 623.99 49996.10 27.40 2015-01-21 14:07:09.000 021 33448.16 624.09 49996.10 27.40 2015-01-21 14:07:10.000 021 33448.12 624.09 49996.10 27.40 2015-01-21 14:07:11.000 021 33448.07 624.09 49996.10 27.40 2015-01-21 14:07:12.000 021 33447.92 624.12 49996.10 27.40 2015-01-21 14:07:13.000 021 33447.94 624.16 49996.10 27.40 2015-01-21 14:07:14.000 021 33447.93 624.19 49996.10 27.40 2015-01-21 14:07:15.000 021 33447.79 624.21 49996.10 27.40 2015-01-21 14:07:16.000 021 33447.78 624.29 49996.10 27.40 2015-01-21 14:07:17.000 021 33447.75 624.31 49996.10 27.40 2015-01-21 14:07:18.000 021 33447.69 624.28 49996.10 27.40 2015-01-21 14:07:19.000 021 33447.69 624.35 49996.10 27.40 2015-01-21 14:07:19.000 021 33447.54 624.31 49996.10 27.40 2015-01-21 14:07:21.000 021 33447.62 624.42 49996.10 27.40 2015-01-21 14:07:22.000 021 33447.43 624.44 49996.10 27.40 2015-01-21 14:07:23.000 021 33447.41 624.41 49996.10 27.40 2015-01-21 14:07:24.000 021 33447.45 624.45 49996.10 27.40 2015-01-21 14:07:25.000 021 33447.32 624.50 49996.10 27.40 2015-01-21 14:07:26.000 021 33447.32 624.46 49996.10 27.40 2015-01-21 14:07:27.000 021 33447.12 624.52 49996.10 27.40 2015-01-21 14:07:28.000 021 33447.14 624.52 49996.10 27.40 2015-01-21 14:07:29.000 021 33447.00 624.54 49996.10 27.40 2015-01-21 14:07:30.000 021 33447.01 624.59 49996.10 27.40 2015-01-21 14:07:31.000 021 33447.01 624.63 49996.10 27.40 2015-01-21 14:07:32.000 021 33447.01 624.58 49996.10 27.40 2015-01-21 14:07:33.000 021 33446.86 624.65 49996.10 27.40 2015-01-21 14:07:34.000 021 33446.68 624.65 49996.10 27.40 2015-01-21 14:07:35.000 021 33446.78 624.65 49996.10 27.40 2015-01-21 14:07:36.000 021 33446.74 624.69 49996.10 27.40 2015-01-21 14:07:37.000 021 33446.73 624.71 49996.10 27.40 2015-01-21 14:07:38.000 021 33446.61 624.72 49996.10 27.40 2015-01-21 14:07:39.000 021 33446.61 624.71 49996.10 27.40 2015-01-21 14:07:40.000 021 33446.64 624.72 49996.10 27.40 2015-01-21 14:07:41.000 021 33446.51 624.70 49996.10 27.40 2015-01-21 14:07:42.000 021 33446.55 624.72 49996.10 27.40 2015-01-21 14:07:43.000 021 33446.45 624.72 49996.10 27.40 2015-01-21 14:07:44.000 021 33446.44 624.72 49996.10 27.40 2015-01-21 14:07:45.000 021 33446.32 624.72 49996.10 27.40 2015-01-21 14:07:46.000 021 33446.35 624.71 49996.10 27.40 2015-01-21 14:07:47.000 021 33446.28 624.69 49996.10 27.40 2015-01-21 14:07:48.000 021 33446.37 624.76 49996.10 27.40 2015-01-21 14:07:49.000 021 33446.28 624.71 49996.10 27.40 2015-01-21 14:07:50.000 021 33446.17 624.67 49996.10 27.40 2015-01-21 14:07:51.000 021 33446.18 624.65 49996.10 27.40 2015-01-21 14:07:52.000 021 33446.19 624.68 49996.10 27.40 2015-01-21 14:07:53.000 021 33446.16 624.68 49996.10 27.40 2015-01-21 14:07:54.000 021 33446.13 624.63 49996.10 27.40 2015-01-21 14:07:55.000 021 33446.05 624.63 49996.10 27.40 2015-01-21 14:07:56.000 021 33446.07 624.67 49996.10 27.40 2015-01-21 14:07:57.000 021 33445.99 624.60 49996.10 27.40 2015-01-21 14:07:58.000 021 33446.00 624.58 49996.10 27.40 2015-01-21 14:07:59.000 021 33445.90 624.60 49996.10 27.40 2015-01-21 14:08:00.000 021 33445.96 624.56 49996.10 27.40 2015-01-21 14:08:00.000 021 33446.04 624.51 49996.10 27.40 2015-01-21 14:08:02.000 021 33445.92 624.48 49996.10 27.40 2015-01-21 14:08:03.000 021 33445.85 624.50 49996.10 27.40 2015-01-21 14:08:04.000 021 33445.84 624.52 49996.10 27.40 2015-01-21 14:08:05.000 021 33445.80 624.50 49996.10 27.40 2015-01-21 14:08:06.000 021 33445.79 624.42 49996.10 27.40 2015-01-21 14:08:07.000 021 33445.79 624.43 49996.10 27.40 2015-01-21 14:08:08.000 021 33445.83 624.43 49996.10 27.40 2015-01-21 14:08:09.000 021 33445.70 624.42 49996.10 27.39 2015-01-21 14:08:10.000 021 33445.73 624.40 49996.10 27.39 2015-01-21 14:08:11.000 021 33445.66 624.40 49996.10 27.39 2015-01-21 14:08:12.000 021 33445.68 624.42 49996.10 27.40 2015-01-21 14:08:13.000 021 33445.61 624.44 49996.10 27.39 2015-01-21 14:08:13.000 021 33445.61 624.40 49996.10 27.39 2015-01-21 14:08:15.000 021 33445.57 624.44 49996.10 27.39 2015-01-21 14:08:16.000 021 33445.60 624.40 49996.10 27.40 2015-01-21 14:08:17.000 021 33445.55 624.41 49996.10 27.39 2015-01-21 14:08:18.000 021 33445.60 624.44 49996.10 27.39 2015-01-21 14:08:19.000 021 33445.45 624.42 49996.10 27.39 2015-01-21 14:08:20.000 021 33445.39 624.43 49996.10 27.39 2015-01-21 14:08:21.000 021 33445.43 624.42 49996.10 27.39 2015-01-21 14:08:22.000 021 33445.45 624.42 49996.10 27.39 2015-01-21 14:08:23.000 021 33445.41 624.46 49996.10 27.39 2015-01-21 14:08:24.000 021 33445.33 624.41 49996.10 27.39 2015-01-21 14:08:25.000 021 33445.36 624.42 49996.10 27.39 2015-01-21 14:08:26.000 021 33445.37 624.43 49996.10 27.39 2015-01-21 14:08:27.000 021 33445.27 624.45 49996.10 27.39 2015-01-21 14:08:28.000 021 33445.38 624.46 49996.10 27.39 2015-01-21 14:08:29.000 021 33445.26 624.45 49996.10 27.39 2015-01-21 14:08:30.000 021 33445.20 624.52 49996.10 27.40 2015-01-21 14:08:31.000 021 33445.18 624.48 49996.10 27.39 2015-01-21 14:08:32.000 021 33445.25 624.51 49996.10 27.40 2015-01-21 14:08:33.000 021 33445.06 624.53 49996.10 27.40 2015-01-21 14:08:34.000 021 33445.12 624.54 49996.10 27.39 2015-01-21 14:08:35.000 021 33445.12 624.48 49996.10 27.40 2015-01-21 14:08:36.000 021 33445.09 624.56 49996.10 27.40 2015-01-21 14:08:37.000 021 33445.00 624.53 49996.10 27.40 2015-01-21 14:08:38.000 021 33444.96 624.52 49996.10 27.39 2015-01-21 14:08:39.000 021 33445.00 624.54 49996.10 27.39 2015-01-21 14:08:40.000 021 33444.94 624.54 49996.10 27.39 2015-01-21 14:08:41.000 021 33445.03 624.54 49996.10 27.39 2015-01-21 14:08:42.000 021 33444.99 624.52 49996.10 27.40 2015-01-21 14:08:43.000 021 33444.97 624.51 49996.10 27.39 2015-01-21 14:08:44.000 021 33444.97 624.56 49996.10 27.40 2015-01-21 14:08:45.000 021 33444.91 624.55 49996.10 27.39 2015-01-21 14:08:46.000 021 33444.93 624.49 49996.10 27.39 2015-01-21 14:08:47.000 021 33444.95 624.54 49996.10 27.39 2015-01-21 14:08:48.000 021 33444.99 624.50 49996.10 27.39 2015-01-21 14:08:49.000 021 33444.91 624.53 49996.10 27.39 2015-01-21 14:08:50.000 021 33444.80 624.57 49996.10 27.39 2015-01-21 14:08:51.000 021 33444.96 624.47 49996.10 27.39 2015-01-21 14:08:52.000 021 33444.92 624.53 49996.10 27.39 2015-01-21 14:08:53.000 021 33444.90 624.50 49996.10 27.39 2015-01-21 14:08:54.000 021 33445.05 624.53 49996.10 27.39 2015-01-21 14:08:54.000 021 33445.04 624.51 49996.10 27.39 2015-01-21 14:08:56.000 021 33444.95 624.53 49996.10 27.39 2015-01-21 14:08:57.000 021 33444.97 624.49 49996.10 27.39 2015-01-21 14:08:58.000 021 33445.06 624.47 49996.10 27.39 2015-01-21 14:08:59.000 021 33445.00 624.48 49996.10 27.39 2015-01-21 14:09:00.000 021 33445.00 624.50 49996.10 27.39 2015-01-21 14:09:01.000 021 33445.14 624.54 49996.10 27.39 2015-01-21 14:09:02.000 021 33445.03 624.53 49996.10 27.39 2015-01-21 14:09:03.000 021 33445.07 624.48 49996.10 27.39 2015-01-21 14:09:04.000 021 33445.05 624.52 49996.10 27.39 2015-01-21 14:09:05.000 021 33445.04 624.52 49996.10 27.39 2015-01-21 14:09:06.000 021 33445.05 624.58 49996.10 27.40 2015-01-21 14:09:07.000 021 33445.04 624.53 49996.10 27.40 2015-01-21 14:09:07.000 021 33445.04 624.52 49996.10 27.40 2015-01-21 14:09:09.000 021 33445.06 624.56 49996.10 27.39 2015-01-21 14:09:10.000 021 33445.12 624.59 49996.10 27.39 2015-01-21 14:09:11.000 021 33445.04 624.55 49996.10 27.39 2015-01-21 14:09:12.000 021 33445.08 624.58 49996.10 27.40 2015-01-21 14:09:13.000 021 33445.06 624.58 49996.10 27.39 2015-01-21 14:09:14.000 021 33445.08 624.58 49996.10 27.40 2015-01-21 14:09:15.000 021 33445.11 624.59 49996.10 27.40 2015-01-21 14:09:16.000 021 33445.05 624.65 49996.10 27.40 2015-01-21 14:09:17.000 021 33445.06 624.60 49996.10 27.40 2015-01-21 14:09:18.000 021 33445.16 624.61 49996.10 27.40 2015-01-21 14:09:19.000 021 33445.13 624.63 49996.10 27.40 2015-01-21 14:09:20.000 021 33445.16 624.62 49996.10 27.40 2015-01-21 14:09:21.000 021 33445.11 624.68 49996.10 27.40 2015-01-21 14:09:22.000 021 33445.15 624.65 49996.10 27.40 2015-01-21 14:09:23.000 021 33445.17 624.66 49996.10 27.40 2015-01-21 14:09:24.000 021 33445.21 624.69 49996.10 27.40 2015-01-21 14:09:25.000 021 33445.20 624.66 49996.10 27.40 2015-01-21 14:09:26.000 021 33445.15 624.71 49996.10 27.40 2015-01-21 14:09:27.000 021 33445.04 624.73 49996.10 27.40 2015-01-21 14:09:28.000 021 33445.15 624.73 49996.10 27.40 2015-01-21 14:09:29.000 021 33445.09 624.71 49996.10 27.40 2015-01-21 14:09:30.000 021 33445.14 624.74 49996.10 27.40 2015-01-21 14:09:31.000 021 33445.17 624.74 49996.10 27.40 2015-01-21 14:09:32.000 021 33445.16 624.82 49996.10 27.40 2015-01-21 14:09:33.000 021 33445.05 624.78 49996.10 27.40 2015-01-21 14:09:34.000 021 33445.09 624.80 49996.10 27.40 2015-01-21 14:09:35.000 021 33445.09 624.80 49996.10 27.40 2015-01-21 14:09:36.000 021 33445.07 624.81 49996.10 27.40 2015-01-21 14:09:37.000 021 33445.02 624.81 49996.10 27.40 2015-01-21 14:09:38.000 021 33445.00 624.79 49996.10 27.40 2015-01-21 14:09:39.000 021 33445.01 624.82 49996.10 27.40 2015-01-21 14:09:40.000 021 33445.19 624.80 49996.10 27.40 2015-01-21 14:09:41.000 021 33445.04 624.78 49996.10 27.40 2015-01-21 14:09:42.000 021 33445.04 624.83 49996.10 27.40 2015-01-21 14:09:43.000 021 33444.97 624.90 49996.10 27.40 2015-01-21 14:09:44.000 021 33444.93 624.88 49996.10 27.40 2015-01-21 14:09:45.000 021 33444.92 624.90 49996.10 27.40 2015-01-21 14:09:46.000 021 33445.13 624.84 49996.10 27.40 2015-01-21 14:09:47.000 021 33444.96 624.85 49996.10 27.40 2015-01-21 14:09:48.000 021 33444.96 624.92 49996.10 27.40 2015-01-21 14:09:48.000 021 33444.92 624.90 49996.10 27.40 2015-01-21 14:09:50.000 021 33444.85 624.90 49996.10 27.40 2015-01-21 14:09:51.000 021 33444.99 624.86 49996.10 27.40 2015-01-21 14:09:52.000 021 33445.05 624.94 49996.10 27.40 2015-01-21 14:09:53.000 021 33444.88 624.86 49996.10 27.40 2015-01-21 14:09:54.000 021 33444.92 624.88 49996.10 27.40 2015-01-21 14:09:55.000 021 33444.86 624.94 49996.10 27.40 2015-01-21 14:09:56.000 021 33444.92 624.94 49996.10 27.40 2015-01-21 14:09:57.000 021 33444.86 624.94 49996.10 27.40 2015-01-21 14:09:58.000 021 33444.83 624.95 49996.10 27.40 2015-01-21 14:09:59.000 021 33444.83 624.98 49996.10 27.40 2015-01-21 14:10:00.000 021 33444.84 624.95 49996.10 27.40 2015-01-21 14:10:01.000 021 33444.85 624.94 49996.10 27.40 2015-01-21 14:10:01.000 021 33444.80 624.98 49996.10 27.40 2015-01-21 14:10:03.000 021 33444.82 624.92 49996.10 27.40 2015-01-21 14:10:04.000 021 33444.86 624.96 49996.10 27.40 2015-01-21 14:10:05.000 021 33444.80 624.94 49996.10 27.40 2015-01-21 14:10:06.000 021 33444.82 624.98 49996.10 27.40 2015-01-21 14:10:07.000 021 33444.78 624.97 49996.10 27.40 2015-01-21 14:10:08.000 021 33444.83 624.99 49996.10 27.40 2015-01-21 14:10:09.000 021 33444.74 624.96 49996.10 27.40 2015-01-21 14:10:10.000 021 33444.72 625.02 49996.10 27.40 2015-01-21 14:10:11.000 021 33444.78 625.00 49996.10 27.40 2015-01-21 14:10:12.000 021 33444.77 625.00 49996.10 27.40 2015-01-21 14:10:13.000 021 33444.78 624.97 49996.10 27.40 2015-01-21 14:10:14.000 021 33444.89 624.98 49996.10 27.40 2015-01-21 14:10:15.000 021 33444.88 625.00 49996.10 27.40 2015-01-21 14:10:16.000 021 33444.80 625.00 49996.10 27.40 2015-01-21 14:10:17.000 021 33444.78 624.98 49996.10 27.40 2015-01-21 14:10:18.000 021 33444.83 624.98 49996.10 27.40 2015-01-21 14:10:19.000 021 33444.79 624.97 49996.10 27.40 2015-01-21 14:10:20.000 021 33444.86 624.96 49996.10 27.40 2015-01-21 14:10:21.000 021 33444.77 625.00 49996.10 27.40 2015-01-21 14:10:22.000 021 33444.81 624.91 49996.10 27.40 2015-01-21 14:10:23.000 021 33444.79 624.89 49996.10 27.40 2015-01-21 14:10:24.000 021 33444.81 624.99 49996.10 27.40 2015-01-21 14:10:25.000 021 33444.74 625.00 49996.10 27.40 2015-01-21 14:10:26.000 021 33444.75 624.96 49996.10 27.40 2015-01-21 14:10:27.000 021 33444.57 625.00 49996.10 27.40 2015-01-21 14:10:28.000 021 33444.67 624.96 49996.10 27.40 2015-01-21 14:10:29.000 021 33444.66 624.95 49996.10 27.40 2015-01-21 14:10:30.000 021 33444.72 624.98 49996.10 27.40 2015-01-21 14:10:31.000 021 33444.61 624.96 49996.10 27.40 2015-01-21 14:10:32.000 021 33444.67 624.98 49996.10 27.40 2015-01-21 14:10:33.000 021 33444.64 624.98 49996.10 27.40 2015-01-21 14:10:34.000 021 33444.67 625.01 49996.10 27.40 2015-01-21 14:10:35.000 021 33444.67 624.99 49996.10 27.40 2015-01-21 14:10:36.000 021 33444.65 624.93 49996.10 27.40 2015-01-21 14:10:37.000 021 33444.64 624.93 49996.10 27.40 2015-01-21 14:10:38.000 021 33444.61 624.96 49996.10 27.40 2015-01-21 14:10:39.000 021 33444.48 624.98 49996.10 27.40 2015-01-21 14:10:40.000 021 33444.64 624.95 49996.10 27.40 2015-01-21 14:10:41.000 021 33444.56 624.92 49996.10 27.40 2015-01-21 14:10:42.000 021 33444.51 624.97 49996.10 27.40 2015-01-21 14:10:42.000 021 33444.59 624.97 49996.10 27.40 2015-01-21 14:10:44.000 021 33444.42 624.98 49996.10 27.40 2015-01-21 14:10:45.000 021 33444.56 624.99 49996.10 27.40 2015-01-21 14:10:46.000 021 33444.53 624.98 49996.10 27.40 2015-01-21 14:10:47.000 021 33444.50 624.93 49996.10 27.40 2015-01-21 14:10:48.000 021 33444.49 624.99 49996.10 27.40 2015-01-21 14:10:49.000 021 33444.47 625.02 49996.10 27.40 2015-01-21 14:10:50.000 021 33444.50 625.00 49996.10 27.40 2015-01-21 14:10:51.000 021 33444.58 624.99 49996.10 27.40 2015-01-21 14:10:52.000 021 33444.49 625.00 49996.10 27.40 2015-01-21 14:10:53.000 021 33444.44 625.03 49996.10 27.40 2015-01-21 14:10:54.000 021 33444.55 625.03 49996.10 27.40 2015-01-21 14:10:55.000 021 33444.44 625.04 49996.10 27.40 2015-01-21 14:10:55.000 021 33444.46 625.03 49996.10 27.40 2015-01-21 14:10:57.000 021 33444.36 625.04 49996.10 27.40 2015-01-21 14:10:58.000 021 33444.40 625.11 49996.10 27.40 2015-01-21 14:10:59.000 021 33444.30 625.13 49996.10 27.40 2015-01-21 14:11:00.000 021 33444.43 625.07 49996.10 27.40 2015-01-21 14:11:01.000 021 33444.40 625.12 49996.10 27.40 2015-01-21 14:11:02.000 021 33444.39 625.15 49996.10 27.40 2015-01-21 14:11:03.000 021 33444.34 625.13 49996.10 27.40 2015-01-21 14:11:04.000 021 33444.29 625.20 49996.10 27.40 2015-01-21 14:11:05.000 021 33444.27 625.17 49996.10 27.40 2015-01-21 14:11:06.000 021 33444.28 625.16 49996.10 27.40 2015-01-21 14:11:07.000 021 33444.35 625.13 49996.10 27.40 2015-01-21 14:11:08.000 021 33444.26 625.16 49996.10 27.40 2015-01-21 14:11:09.000 021 33444.33 625.16 49996.10 27.40 2015-01-21 14:11:10.000 021 33444.30 625.19 49996.10 27.40 2015-01-21 14:11:11.000 021 33444.28 625.21 49996.10 27.40 2015-01-21 14:11:12.000 021 33444.21 625.22 49996.10 27.40 2015-01-21 14:11:13.000 021 33444.25 625.24 49996.10 27.40 2015-01-21 14:11:14.000 021 33444.22 625.24 49996.10 27.40 2015-01-21 14:11:15.000 021 33444.22 625.27 49996.10 27.40 2015-01-21 14:11:16.000 021 33444.25 625.26 49996.10 27.40 2015-01-21 14:11:17.000 021 33444.13 625.26 49996.10 27.40 2015-01-21 14:11:18.000 021 33444.10 625.27 49996.10 27.40 2015-01-21 14:11:19.000 021 33444.13 625.30 49996.10 27.40 2015-01-21 14:11:20.000 021 33443.99 625.32 49996.10 27.40 2015-01-21 14:11:21.000 021 33444.00 625.31 49996.10 27.40 2015-01-21 14:11:22.000 021 33444.04 625.33 49996.10 27.40 2015-01-21 14:11:23.000 021 33443.98 625.34 49996.10 27.40 2015-01-21 14:11:24.000 021 33444.00 625.30 49996.10 27.40 2015-01-21 14:11:25.000 021 33443.93 625.34 49996.10 27.40 2015-01-21 14:11:26.000 021 33443.88 625.31 49996.10 27.40 2015-01-21 14:11:27.000 021 33443.82 625.33 49996.10 27.40 2015-01-21 14:11:28.000 021 33443.87 625.33 49996.10 27.40 2015-01-21 14:11:29.000 021 33443.68 625.37 49996.10 27.40 2015-01-21 14:11:30.000 021 33443.82 625.33 49996.10 27.40 2015-01-21 14:11:31.000 021 33443.71 625.32 49996.10 27.40 2015-01-21 14:11:32.000 021 33443.74 625.35 49996.10 27.40 2015-01-21 14:11:33.000 021 33443.72 625.32 49996.10 27.40 2015-01-21 14:11:34.000 021 33443.72 625.34 49996.10 27.40 2015-01-21 14:11:35.000 021 33443.71 625.36 49996.10 27.40 2015-01-21 14:11:36.000 021 33443.69 625.38 49996.10 27.40 2015-01-21 14:11:36.000 021 33443.56 625.34 49996.10 27.40 2015-01-21 14:11:38.000 021 33443.64 625.36 49996.10 27.40 2015-01-21 14:11:39.000 021 33443.57 625.37 49996.10 27.40 2015-01-21 14:11:40.000 021 33443.60 625.40 49996.10 27.40 2015-01-21 14:11:41.000 021 33443.56 625.36 49996.10 27.40 2015-01-21 14:11:42.000 021 33443.59 625.35 49996.10 27.40 2015-01-21 14:11:43.000 021 33443.58 625.36 49996.10 27.40 2015-01-21 14:11:44.000 021 33443.60 625.33 49996.10 27.40 2015-01-21 14:11:45.000 021 33443.56 625.35 49996.10 27.40 2015-01-21 14:11:46.000 021 33443.57 625.34 49996.10 27.40 2015-01-21 14:11:47.000 021 33443.51 625.32 49996.10 27.40 2015-01-21 14:11:48.000 021 33443.53 625.36 49996.10 27.40 2015-01-21 14:11:49.000 021 33443.49 625.35 49996.10 27.40 2015-01-21 14:11:49.000 021 33443.42 625.31 49996.10 27.40 2015-01-21 14:11:51.000 021 33443.47 625.34 49996.10 27.40 2015-01-21 14:11:52.000 021 33443.47 625.33 49996.10 27.40 2015-01-21 14:11:53.000 021 33443.46 625.33 49996.10 27.40 2015-01-21 14:11:54.000 021 33443.50 625.38 49996.10 27.40 2015-01-21 14:11:55.000 021 33443.50 625.32 49996.10 27.40 2015-01-21 14:11:56.000 021 33443.40 625.32 49996.10 27.40 2015-01-21 14:11:57.000 021 33443.45 625.34 49996.10 27.40 2015-01-21 14:11:58.000 021 33443.51 625.29 49996.10 27.40 2015-01-21 14:11:59.000 021 33443.34 625.29 49996.10 27.40 2015-01-21 14:12:00.000 021 33443.49 625.35 49996.10 27.40 2015-01-21 14:12:01.000 021 33443.51 625.33 49996.10 27.40 2015-01-21 14:12:02.000 021 33443.44 625.30 49996.10 27.40 2015-01-21 14:12:03.000 021 33443.37 625.28 49996.10 27.40 2015-01-21 14:12:04.000 021 33443.50 625.28 49996.10 27.40 2015-01-21 14:12:05.000 021 33443.43 625.29 49996.10 27.40 2015-01-21 14:12:06.000 021 33443.44 625.25 49996.10 27.40 2015-01-21 14:12:07.000 021 33443.40 625.22 49996.10 27.40 2015-01-21 14:12:08.000 021 33443.37 625.22 49996.10 27.40 2015-01-21 14:12:09.000 021 33443.39 625.22 49996.10 27.40 2015-01-21 14:12:10.000 021 33443.35 625.22 49996.10 27.40 2015-01-21 14:12:11.000 021 33443.29 625.19 49996.10 27.40 2015-01-21 14:12:12.000 021 33443.44 625.23 49996.10 27.40 2015-01-21 14:12:13.000 021 33443.41 625.23 49996.10 27.40 2015-01-21 14:12:14.000 021 33443.37 625.22 49996.10 27.40 2015-01-21 14:12:15.000 021 33443.27 625.23 49996.10 27.40 2015-01-21 14:12:16.000 021 33443.28 625.23 49996.10 27.40 2015-01-21 14:12:17.000 021 33443.22 625.21 49996.10 27.40 2015-01-21 14:12:18.000 021 33443.20 625.24 49996.10 27.40 2015-01-21 14:12:19.000 021 33443.26 625.24 49996.10 27.40 2015-01-21 14:12:20.000 021 33443.16 625.25 49996.10 27.40 2015-01-21 14:12:21.000 021 33443.21 625.24 49996.10 27.40 2015-01-21 14:12:22.000 021 33443.15 625.23 49996.10 27.40 2015-01-21 14:12:23.000 021 33443.09 625.22 49996.10 27.40 2015-01-21 14:12:24.000 021 33443.12 625.24 49996.10 27.40 2015-01-21 14:12:25.000 021 33443.05 625.25 49996.10 27.40 2015-01-21 14:12:26.000 021 33443.13 625.21 49996.10 27.40 2015-01-21 14:12:27.000 021 33443.06 625.20 49996.10 27.40 2015-01-21 14:12:28.000 021 33443.11 625.25 49996.10 27.40 2015-01-21 14:12:29.000 021 33443.05 625.25 49996.10 27.40 2015-01-21 14:12:30.000 021 33443.04 625.29 49996.10 27.40 2015-01-21 14:12:30.000 021 33442.93 625.29 49996.10 27.40 2015-01-21 14:12:32.000 021 33443.08 625.24 49996.10 27.40 2015-01-21 14:12:33.000 021 33443.03 625.26 49996.10 27.40 2015-01-21 14:12:34.000 021 33443.07 625.26 49996.10 27.40 2015-01-21 14:12:35.000 021 33443.08 625.26 49996.10 27.40 2015-01-21 14:12:36.000 021 33443.07 625.25 49996.10 27.40 2015-01-21 14:12:37.000 021 33443.10 625.22 49996.10 27.40 2015-01-21 14:12:38.000 021 33443.15 625.24 49996.10 27.40 2015-01-21 14:12:39.000 021 33443.11 625.24 49996.10 27.40 2015-01-21 14:12:40.000 021 33443.06 625.19 49996.10 27.40 2015-01-21 14:12:41.000 021 33443.11 625.19 49996.10 27.40 2015-01-21 14:12:42.000 021 33443.10 625.20 49996.10 27.40 2015-01-21 14:12:43.000 021 33443.08 625.22 49996.10 27.40 2015-01-21 14:12:43.000 021 33443.18 625.20 49996.10 27.40 2015-01-21 14:12:45.000 021 33443.18 625.19 49996.10 27.40 2015-01-21 14:12:46.000 021 33443.14 625.18 49996.10 27.40 2015-01-21 14:12:47.000 021 33443.17 625.18 49996.10 27.40 2015-01-21 14:12:48.000 021 33443.22 625.24 49996.10 27.40 2015-01-21 14:12:49.000 021 33443.19 625.19 49996.10 27.40 2015-01-21 14:12:50.000 021 33443.27 625.17 49996.10 27.40 2015-01-21 14:12:51.000 021 33443.26 625.20 49996.10 27.40 2015-01-21 14:12:52.000 021 33443.11 625.22 49996.10 27.40 2015-01-21 14:12:53.000 021 33443.11 625.20 49996.10 27.40 2015-01-21 14:12:54.000 021 33443.25 625.23 49996.10 27.40 2015-01-21 14:12:55.000 021 33443.19 625.22 49996.10 27.40 2015-01-21 14:12:56.000 021 33443.18 625.25 49996.10 27.40 2015-01-21 14:12:57.000 021 33443.14 625.28 49996.10 27.40 2015-01-21 14:12:58.000 021 33443.14 625.35 49996.10 27.40 2015-01-21 14:12:59.000 021 33443.05 625.31 49996.10 27.40 2015-01-21 14:13:00.000 021 33443.13 625.30 49996.10 27.40 2015-01-21 14:13:01.000 021 33443.10 625.32 49996.10 27.40 2015-01-21 14:13:02.000 021 33443.01 625.35 49996.10 27.40 2015-01-21 14:13:03.000 021 33442.95 625.40 49996.10 27.40 2015-01-21 14:13:04.000 021 33443.03 625.39 49996.10 27.40 2015-01-21 14:13:05.000 021 33442.98 625.39 49996.10 27.40 2015-01-21 14:13:06.000 021 33442.98 625.42 49996.10 27.40 2015-01-21 14:13:07.000 021 33442.82 625.47 49996.10 27.40 2015-01-21 14:13:08.000 021 33442.82 625.45 49996.10 27.40 2015-01-21 14:13:09.000 021 33442.74 625.48 49996.10 27.40 2015-01-21 14:13:10.000 021 33442.81 625.47 49996.10 27.40 2015-01-21 14:13:11.000 021 33442.74 625.48 49996.10 27.40 2015-01-21 14:13:12.000 021 33442.75 625.50 49996.10 27.40 2015-01-21 14:13:13.000 021 33442.58 625.55 49996.10 27.40 2015-01-21 14:13:14.000 021 33442.63 625.56 49996.10 27.40 2015-01-21 14:13:15.000 021 33442.53 625.57 49996.10 27.40 2015-01-21 14:13:16.000 021 33442.65 625.60 49996.10 27.40 2015-01-21 14:13:17.000 021 33442.54 625.60 49996.10 27.40 2015-01-21 14:13:18.000 021 33442.47 625.63 49996.10 27.40 2015-01-21 14:13:19.000 021 33442.41 625.63 49996.10 27.40 2015-01-21 14:13:20.000 021 33442.43 625.68 49996.10 27.40 2015-01-21 14:13:21.000 021 33442.38 625.67 49996.10 27.40 2015-01-21 14:13:22.000 021 33442.36 625.68 49996.10 27.40 2015-01-21 14:13:23.000 021 33442.32 625.72 49996.10 27.40 2015-01-21 14:13:24.000 021 33442.41 625.73 49996.10 27.40 2015-01-21 14:13:24.000 021 33442.36 625.75 49996.10 27.40 2015-01-21 14:13:26.000 021 33442.28 625.78 49996.10 27.40 2015-01-21 14:13:27.000 021 33442.33 625.77 49996.10 27.40 2015-01-21 14:13:28.000 021 33442.32 625.79 49996.10 27.40 2015-01-21 14:13:29.000 021 33442.26 625.79 49996.10 27.40 2015-01-21 14:13:30.000 021 33442.27 625.86 49996.10 27.40 2015-01-21 14:13:31.000 021 33442.28 625.89 49996.10 27.40 2015-01-21 14:13:32.000 021 33442.20 625.87 49996.10 27.40 2015-01-21 14:13:33.000 021 33442.28 625.90 49996.10 27.40 2015-01-21 14:13:34.000 021 33442.11 625.95 49996.10 27.40 2015-01-21 14:13:35.000 021 33442.19 625.93 49996.10 27.40 2015-01-21 14:13:36.000 021 33442.21 625.95 49996.10 27.40 2015-01-21 14:13:37.000 021 33442.21 625.95 49996.10 27.40 2015-01-21 14:13:37.000 021 33442.25 625.94 49996.10 27.40 2015-01-21 14:13:39.000 021 33442.24 625.96 49996.10 27.40 2015-01-21 14:13:40.000 021 33442.20 625.96 49996.10 27.40 2015-01-21 14:13:41.000 021 33442.08 625.98 49996.10 27.40 2015-01-21 14:13:42.000 021 33442.16 626.00 49996.10 27.40 2015-01-21 14:13:43.000 021 33442.17 625.94 49996.10 27.40 2015-01-21 14:13:44.000 021 33442.11 625.97 49996.10 27.40 2015-01-21 14:13:45.000 021 33442.23 625.92 49996.10 27.40 2015-01-21 14:13:46.000 021 33442.14 625.93 49996.10 27.40 2015-01-21 14:13:47.000 021 33442.14 625.92 49996.10 27.40 2015-01-21 14:13:48.000 021 33442.17 625.95 49996.10 27.40 2015-01-21 14:13:49.000 021 33442.20 625.92 49996.10 27.40 2015-01-21 14:13:50.000 021 33442.16 625.92 49996.10 27.40 2015-01-21 14:13:51.000 021 33442.33 625.94 49996.10 27.40 2015-01-21 14:13:52.000 021 33442.17 625.94 49996.10 27.40 2015-01-21 14:13:53.000 021 33442.26 625.88 49996.10 27.40 2015-01-21 14:13:54.000 021 33442.38 625.92 49996.10 27.40 2015-01-21 14:13:55.000 021 33442.34 625.90 49996.10 27.40 2015-01-21 14:13:56.000 021 33442.32 625.91 49996.10 27.40 2015-01-21 14:13:57.000 021 33442.38 625.89 49996.10 27.40 2015-01-21 14:13:58.000 021 33442.45 625.92 49996.10 27.40 2015-01-21 14:13:59.000 021 33442.42 625.94 49996.10 27.40 2015-01-21 14:14:00.000 021 33442.40 625.90 49996.10 27.40 2015-01-21 14:14:01.000 021 33442.42 625.90 49996.10 27.40 2015-01-21 14:14:02.000 021 33442.42 625.89 49996.10 27.40 2015-01-21 14:14:03.000 021 33442.54 625.92 49996.10 27.40 2015-01-21 14:14:04.000 021 33442.37 625.94 49996.10 27.40 2015-01-21 14:14:05.000 021 33442.45 625.92 49996.10 27.40 2015-01-21 14:14:06.000 021 33442.46 625.96 49996.10 27.40 2015-01-21 14:14:07.000 021 33442.45 625.90 49996.10 27.40 2015-01-21 14:14:08.000 021 33442.51 625.90 49996.10 27.40 2015-01-21 14:14:09.000 021 33442.45 625.93 49996.10 27.40 2015-01-21 14:14:10.000 021 33442.54 625.91 49996.10 27.40 2015-01-21 14:14:11.000 021 33442.44 625.91 49996.10 27.40 2015-01-21 14:14:12.000 021 33442.47 625.96 49996.10 27.40 2015-01-21 14:14:13.000 021 33442.53 625.97 49996.10 27.40 2015-01-21 14:14:14.000 021 33442.49 626.00 49996.10 27.40 2015-01-21 14:14:15.000 021 33442.52 625.97 49996.10 27.40 2015-01-21 14:14:16.000 021 33442.58 625.97 49996.10 27.40 2015-01-21 14:14:17.000 021 33442.47 625.98 49996.10 27.40 2015-01-21 14:14:18.000 021 33442.58 625.99 49996.10 27.40 2015-01-21 14:14:18.000 021 33442.57 625.99 49996.10 27.40 2015-01-21 14:14:20.000 021 33442.67 626.00 49996.10 27.40 2015-01-21 14:14:21.000 021 33442.58 626.01 49996.10 27.40 2015-01-21 14:14:22.000 021 33442.69 626.01 49996.10 27.40 2015-01-21 14:14:23.000 021 33442.69 626.02 49996.10 27.40 2015-01-21 14:14:24.000 021 33442.72 626.02 49996.10 27.40 2015-01-21 14:14:25.000 021 33442.76 626.02 49996.10 27.40 2015-01-21 14:14:26.000 021 33442.71 626.04 49996.10 27.40 2015-01-21 14:14:27.000 021 33442.86 626.06 49996.10 27.40 2015-01-21 14:14:28.000 021 33442.81 626.01 49996.10 27.40 2015-01-21 14:14:29.000 021 33442.74 626.03 49996.10 27.40 2015-01-21 14:14:30.000 021 33442.80 626.03 49996.10 27.40 2015-01-21 14:14:31.000 021 33442.85 626.02 49996.10 27.40 2015-01-21 14:14:31.000 021 33442.83 626.03 49996.10 27.40 2015-01-21 14:14:33.000 021 33442.81 626.02 49996.10 27.40 2015-01-21 14:14:34.000 021 33442.81 626.04 49996.10 27.40 2015-01-21 14:14:35.000 021 33442.90 625.99 49996.10 27.40 2015-01-21 14:14:36.000 021 33442.84 626.01 49996.10 27.40 2015-01-21 14:14:37.000 021 33442.91 626.02 49996.10 27.40 2015-01-21 14:14:38.000 021 33442.72 626.03 49996.10 27.40 2015-01-21 14:14:39.000 021 33442.93 625.98 49996.10 27.40 2015-01-21 14:14:40.000 021 33443.01 625.97 49996.10 27.40 2015-01-21 14:14:41.000 021 33442.95 625.99 49996.10 27.40 2015-01-21 14:14:42.000 021 33442.98 625.99 49996.10 27.40 2015-01-21 14:14:43.000 021 33443.05 625.93 49996.10 27.40 2015-01-21 14:14:44.000 021 33443.03 625.98 49996.10 27.40 2015-01-21 14:14:45.000 021 33443.21 625.91 49996.10 27.40 2015-01-21 14:14:46.000 021 33443.07 625.93 49996.10 27.40 2015-01-21 14:14:47.000 021 33443.16 625.92 49996.10 27.40 2015-01-21 14:14:48.000 021 33443.19 625.93 49996.10 27.40 2015-01-21 14:14:49.000 021 33443.21 625.93 49996.10 27.40 2015-01-21 14:14:50.000 021 33443.19 625.95 49996.10 27.40 2015-01-21 14:14:51.000 021 33443.09 625.94 49996.10 27.40 2015-01-21 14:14:52.000 021 33443.25 625.91 49996.10 27.40 2015-01-21 14:14:53.000 021 33443.16 625.94 49996.10 27.40 2015-01-21 14:14:54.000 021 33443.24 625.89 49996.10 27.40 2015-01-21 14:14:55.000 021 33443.25 625.92 49996.10 27.40 2015-01-21 14:14:56.000 021 33443.18 625.95 49996.10 27.40 2015-01-21 14:14:57.000 021 33443.24 625.94 49996.10 27.40 2015-01-21 14:14:58.000 021 33443.28 625.91 49996.10 27.40 2015-01-21 14:14:59.000 021 33443.23 625.89 49996.10 27.40 2015-01-21 14:15:00.000 021 33443.23 625.90 49996.10 27.40 2015-01-21 14:15:01.000 021 33443.29 625.87 49996.10 27.40 2015-01-21 14:15:02.000 021 33443.26 625.88 49996.10 27.40 2015-01-21 14:15:03.000 021 33443.38 625.91 49996.10 27.40 2015-01-21 14:15:04.000 021 33443.20 625.89 49996.10 27.40 2015-01-21 14:15:05.000 021 33443.16 625.86 49996.10 27.40 2015-01-21 14:15:06.000 021 33443.24 625.85 49996.10 27.40 2015-01-21 14:15:07.000 021 33443.26 625.88 49996.10 27.40 2015-01-21 14:15:08.000 021 33443.24 625.87 49996.10 27.40 2015-01-21 14:15:09.000 021 33443.27 625.86 49996.10 27.40 2015-01-21 14:15:10.000 021 33443.32 625.87 49996.10 27.40 2015-01-21 14:15:11.000 021 33443.22 625.90 49996.10 27.40 2015-01-21 14:15:12.000 021 33443.32 625.94 49996.10 27.40 2015-01-21 14:15:12.000 021 33443.31 625.92 49996.10 27.40 2015-01-21 14:15:14.000 021 33443.17 625.89 49996.10 27.40 2015-01-21 14:15:15.000 021 33443.29 625.88 49996.10 27.40 2015-01-21 14:15:16.000 021 33443.22 625.88 49996.10 27.40 2015-01-21 14:15:17.000 021 33443.13 625.91 49996.10 27.40 2015-01-21 14:15:18.000 021 33443.11 625.92 49996.10 27.40 2015-01-21 14:15:19.000 021 33443.21 625.92 49996.10 27.40 2015-01-21 14:15:20.000 021 33443.09 625.91 49996.10 27.40 2015-01-21 14:15:21.000 021 33443.10 625.92 49996.10 27.40 2015-01-21 14:15:22.000 021 33443.01 625.94 49996.10 27.40 2015-01-21 14:15:23.000 021 33443.00 625.94 49996.10 27.40 2015-01-21 14:15:24.000 021 33443.03 625.99 49996.10 27.40 2015-01-21 14:15:25.000 021 33443.01 625.97 49996.10 27.40 2015-01-21 14:15:25.000 021 33442.98 625.96 49996.10 27.40 2015-01-21 14:15:27.000 021 33442.89 625.96 49996.10 27.40 2015-01-21 14:15:28.000 021 33442.93 626.03 49996.10 27.40 2015-01-21 14:15:29.000 021 33442.85 626.04 49996.10 27.40 2015-01-21 14:15:30.000 021 33442.88 626.03 49996.10 27.40 2015-01-21 14:15:31.000 021 33442.81 626.03 49996.10 27.40 2015-01-21 14:15:32.000 021 33442.75 626.07 49996.10 27.40 2015-01-21 14:15:33.000 021 33442.83 626.10 49996.10 27.40 2015-01-21 14:15:34.000 021 33442.79 626.08 49996.10 27.40 2015-01-21 14:15:35.000 021 33442.72 626.11 49996.10 27.40 2015-01-21 14:15:36.000 021 33442.61 626.14 49996.10 27.40 2015-01-21 14:15:37.000 021 33442.66 626.14 49996.10 27.40 2015-01-21 14:15:38.000 021 33442.60 626.11 49996.10 27.40 2015-01-21 14:15:39.000 021 33442.68 626.11 49996.10 27.40 2015-01-21 14:15:40.000 021 33442.47 626.17 49996.10 27.40 2015-01-21 14:15:41.000 021 33442.53 626.18 49996.10 27.40 2015-01-21 14:15:42.000 021 33442.41 626.18 49996.10 27.40 2015-01-21 14:15:43.000 021 33442.41 626.21 49996.10 27.40 2015-01-21 14:15:44.000 021 33442.40 626.23 49996.10 27.40 2015-01-21 14:15:45.000 021 33442.44 626.26 49996.10 27.40 2015-01-21 14:15:46.000 021 33442.33 626.24 49996.10 27.40 2015-01-21 14:15:47.000 021 33442.32 626.27 49996.10 27.40 2015-01-21 14:15:48.000 021 33442.38 626.26 49996.10 27.40 2015-01-21 14:15:49.000 021 33442.31 626.36 49996.10 27.40 2015-01-21 14:15:50.000 021 33442.26 626.36 49996.10 27.40 2015-01-21 14:15:51.000 021 33442.28 626.35 49996.10 27.40 2015-01-21 14:15:52.000 021 33442.35 626.39 49996.10 27.40 2015-01-21 14:15:53.000 021 33442.31 626.36 49996.10 27.40 2015-01-21 14:15:54.000 021 33442.20 626.35 49996.10 27.40 2015-01-21 14:15:55.000 021 33442.19 626.34 49996.10 27.40 2015-01-21 14:15:56.000 021 33442.23 626.34 49996.10 27.40 2015-01-21 14:15:57.000 021 33442.16 626.35 49996.10 27.40 2015-01-21 14:15:58.000 021 33442.23 626.34 49996.10 27.40 2015-01-21 14:15:59.000 021 33442.14 626.32 49996.10 27.40 2015-01-21 14:16:00.000 021 33442.19 626.34 49996.10 27.40 2015-01-21 14:16:01.000 021 33442.15 626.36 49996.10 27.40 2015-01-21 14:16:02.000 021 33442.09 626.35 49996.10 27.40 2015-01-21 14:16:03.000 021 33442.07 626.37 49996.10 27.40 2015-01-21 14:16:04.000 021 33442.02 626.36 49996.10 27.40 2015-01-21 14:16:05.000 021 33442.03 626.36 49996.10 27.40 2015-01-21 14:16:06.000 021 33442.00 626.39 49996.10 27.40 2015-01-21 14:16:06.000 021 33442.01 626.35 49996.10 27.40 2015-01-21 14:16:08.000 021 33442.01 626.39 49996.10 27.40 2015-01-21 14:16:09.000 021 33441.91 626.37 49996.10 27.40 2015-01-21 14:16:10.000 021 33441.87 626.37 49996.10 27.40 2015-01-21 14:16:11.000 021 33441.82 626.39 49996.10 27.40 2015-01-21 14:16:12.000 021 33441.82 626.36 49996.10 27.40 2015-01-21 14:16:13.000 021 33441.77 626.39 49996.10 27.40 2015-01-21 14:16:14.000 021 33441.74 626.38 49996.10 27.40 2015-01-21 14:16:15.000 021 33441.82 626.39 49996.10 27.40 2015-01-21 14:16:16.000 021 33441.70 626.44 49996.10 27.40 2015-01-21 14:16:17.000 021 33441.74 626.40 49996.10 27.40 2015-01-21 14:16:18.000 021 33441.76 626.40 49996.10 27.40 2015-01-21 14:16:19.000 021 33441.73 626.43 49996.10 27.40 2015-01-21 14:16:19.000 021 33441.71 626.44 49996.10 27.40 2015-01-21 14:16:21.000 021 33441.67 626.41 49996.10 27.40 2015-01-21 14:16:22.000 021 33441.66 626.44 49996.10 27.40 2015-01-21 14:16:23.000 021 33441.58 626.43 49996.10 27.40 2015-01-21 14:16:24.000 021 33441.52 626.38 49996.10 27.40 2015-01-21 14:16:25.000 021 33441.58 626.39 49996.10 27.40 2015-01-21 14:16:26.000 021 33441.56 626.39 49996.10 27.40 2015-01-21 14:16:27.000 021 33441.64 626.41 49996.10 27.40 2015-01-21 14:16:28.000 021 33441.56 626.42 49996.10 27.40 2015-01-21 14:16:29.000 021 33441.61 626.42 49996.10 27.40 2015-01-21 14:16:30.000 021 33441.54 626.43 49996.10 27.40 2015-01-21 14:16:31.000 021 33441.55 626.43 49996.10 27.40 2015-01-21 14:16:32.000 021 33441.62 626.44 49996.10 27.40 2015-01-21 14:16:33.000 021 33441.57 626.43 49996.10 27.40 2015-01-21 14:16:34.000 021 33441.60 626.43 49996.10 27.40 2015-01-21 14:16:35.000 021 33441.54 626.45 49996.10 27.40 2015-01-21 14:16:36.000 021 33441.57 626.43 49996.10 27.40 2015-01-21 14:16:37.000 021 33441.61 626.38 49996.10 27.40 2015-01-21 14:16:38.000 021 33441.60 626.45 49996.10 27.40 2015-01-21 14:16:39.000 021 33441.58 626.40 49996.10 27.40 2015-01-21 14:16:40.000 021 33441.61 626.45 49996.10 27.40 2015-01-21 14:16:41.000 021 33441.61 626.40 49996.10 27.40 2015-01-21 14:16:42.000 021 33441.62 626.36 49996.10 27.40 2015-01-21 14:16:43.000 021 33441.62 626.38 49996.10 27.40 2015-01-21 14:16:44.000 021 33441.58 626.35 49996.10 27.40 2015-01-21 14:16:45.000 021 33441.59 626.33 49996.10 27.40 2015-01-21 14:16:46.000 021 33441.68 626.32 49996.10 27.40 2015-01-21 14:16:47.000 021 33441.49 626.32 49996.10 27.40 2015-01-21 14:16:48.000 021 33441.58 626.28 49996.10 27.40 2015-01-21 14:16:49.000 021 33441.56 626.27 49996.10 27.40 2015-01-21 14:16:50.000 021 33441.52 626.29 49996.10 27.40 2015-01-21 14:16:51.000 021 33441.51 626.25 49996.10 27.40 2015-01-21 14:16:52.000 021 33441.54 626.29 49996.10 27.40 2015-01-21 14:16:53.000 021 33441.40 626.28 49996.10 27.40 2015-01-21 14:16:54.000 021 33441.50 626.27 49996.10 27.40 2015-01-21 14:16:55.000 021 33441.52 626.29 49996.10 27.40 2015-01-21 14:16:56.000 021 33441.51 626.26 49996.10 27.40 2015-01-21 14:16:57.000 021 33441.50 626.24 49996.10 27.40 2015-01-21 14:16:58.000 021 33441.52 626.24 49996.10 27.40 2015-01-21 14:16:59.000 021 33441.42 626.25 49996.10 27.40 2015-01-21 14:17:00.000 021 33441.51 626.22 49996.10 27.40 2015-01-21 14:17:00.000 021 33441.46 626.25 49996.10 27.40 2015-01-21 14:17:02.000 021 33441.49 626.26 49996.10 27.40 2015-01-21 14:17:03.000 021 33441.38 626.24 49996.10 27.40 2015-01-21 14:17:04.000 021 33441.47 626.23 49996.10 27.40 2015-01-21 14:17:05.000 021 33441.43 626.26 49996.10 27.40 2015-01-21 14:17:06.000 021 33441.52 626.25 49996.10 27.40 2015-01-21 14:17:07.000 021 33441.54 626.23 49996.10 27.40 2015-01-21 14:17:08.000 021 33441.63 626.23 49996.10 27.40 2015-01-21 14:17:09.000 021 33441.61 626.26 49996.10 27.40 2015-01-21 14:17:10.000 021 33441.56 626.31 49996.10 27.40 2015-01-21 14:17:11.000 021 33441.63 626.29 49996.10 27.40 2015-01-21 14:17:12.000 021 33441.61 626.26 49996.10 27.40 2015-01-21 14:17:13.000 021 33441.65 626.32 49996.10 27.40 2015-01-21 14:17:13.000 021 33441.75 626.24 49996.10 27.40 2015-01-21 14:17:15.000 021 33441.69 626.33 49996.10 27.40 2015-01-21 14:17:16.000 021 33441.72 626.29 49996.10 27.40 2015-01-21 14:17:17.000 021 33441.79 626.31 49996.10 27.40 2015-01-21 14:17:18.000 021 33441.70 626.28 49996.10 27.40 2015-01-21 14:17:19.000 021 33441.77 626.30 49996.10 27.40 2015-01-21 14:17:20.000 021 33441.75 626.27 49996.10 27.40 2015-01-21 14:17:21.000 021 33441.78 626.30 49996.10 27.40 2015-01-21 14:17:22.000 021 33441.76 626.32 49996.10 27.40 2015-01-21 14:17:23.000 021 33441.80 626.32 49996.10 27.40 2015-01-21 14:17:24.000 021 33441.77 626.34 49996.10 27.40 2015-01-21 14:17:25.000 021 33441.74 626.34 49996.10 27.40 2015-01-21 14:17:26.000 021 33441.78 626.38 49996.10 27.40 2015-01-21 14:17:27.000 021 33441.73 626.38 49996.10 27.40 2015-01-21 14:17:28.000 021 33441.70 626.37 49996.10 27.40 2015-01-21 14:17:29.000 021 33441.77 626.41 49996.10 27.40 2015-01-21 14:17:30.000 021 33441.71 626.44 49996.10 27.40 2015-01-21 14:17:31.000 021 33441.79 626.43 49996.10 27.40 2015-01-21 14:17:32.000 021 33441.77 626.43 49996.10 27.40 2015-01-21 14:17:33.000 021 33441.78 626.44 49996.10 27.40 2015-01-21 14:17:34.000 021 33441.77 626.42 49996.10 27.40 2015-01-21 14:17:35.000 021 33441.88 626.48 49996.10 27.40 2015-01-21 14:17:36.000 021 33441.80 626.47 49996.10 27.40 2015-01-21 14:17:37.000 021 33441.81 626.50 49996.10 27.40 2015-01-21 14:17:38.000 021 33441.83 626.58 49996.10 27.40 2015-01-21 14:17:39.000 021 33441.82 626.56 49996.10 27.40 2015-01-21 14:17:40.000 021 33441.83 626.55 49996.10 27.40 2015-01-21 14:17:41.000 021 33441.85 626.60 49996.10 27.40 2015-01-21 14:17:42.000 021 33441.80 626.62 49996.10 27.40 2015-01-21 14:17:43.000 021 33441.84 626.60 49996.10 27.40 2015-01-21 14:17:44.000 021 33441.85 626.69 49996.10 27.40 2015-01-21 14:17:45.000 021 33441.86 626.68 49996.10 27.40 2015-01-21 14:17:46.000 021 33441.97 626.71 49996.10 27.40 2015-01-21 14:17:47.000 021 33442.01 626.72 49996.10 27.40 2015-01-21 14:17:48.000 021 33441.95 626.73 49996.10 27.40 2015-01-21 14:17:49.000 021 33441.96 626.76 49996.10 27.40 2015-01-21 14:17:50.000 021 33441.96 626.76 49996.10 27.40 2015-01-21 14:17:51.000 021 33441.96 626.80 49996.10 27.40 2015-01-21 14:17:52.000 021 33441.89 626.75 49996.10 27.40 2015-01-21 14:17:53.000 021 33442.08 626.79 49996.10 27.40 2015-01-21 14:17:54.000 021 33442.03 626.78 49996.10 27.40 2015-01-21 14:17:54.000 021 33442.01 626.83 49996.10 27.40 2015-01-21 14:17:56.000 021 33442.01 626.83 49996.10 27.40 2015-01-21 14:17:57.000 021 33441.93 626.83 49996.10 27.40 2015-01-21 14:17:58.000 021 33441.91 626.84 49996.10 27.40 2015-01-21 14:17:59.000 021 33441.98 626.84 49996.10 27.40 2015-01-21 14:18:00.000 021 33441.93 626.86 49996.10 27.40 2015-01-21 14:18:01.000 021 33441.97 626.86 49996.10 27.40 2015-01-21 14:18:02.000 021 33441.91 626.83 49996.10 27.40 2015-01-21 14:18:03.000 021 33441.91 626.83 49996.10 27.40 2015-01-21 14:18:04.000 021 33441.91 626.83 49996.10 27.40 2015-01-21 14:18:05.000 021 33441.95 626.80 49996.10 27.40 2015-01-21 14:18:06.000 021 33441.85 626.81 49996.10 27.40 2015-01-21 14:18:07.000 021 33441.91 626.85 49996.10 27.40 2015-01-21 14:18:07.000 021 33441.89 626.83 49996.10 27.40 2015-01-21 14:18:09.000 021 33441.79 626.80 49996.10 27.40 2015-01-21 14:18:10.000 021 33441.87 626.83 49996.10 27.40 2015-01-21 14:18:11.000 021 33441.82 626.81 49996.10 27.40 2015-01-21 14:18:12.000 021 33441.82 626.82 49996.10 27.40 2015-01-21 14:18:13.000 021 33441.78 626.83 49996.10 27.40 2015-01-21 14:18:14.000 021 33441.72 626.82 49996.10 27.40 2015-01-21 14:18:15.000 021 33441.64 626.83 49996.10 27.40 2015-01-21 14:18:16.000 021 33441.65 626.81 49996.10 27.40 2015-01-21 14:18:17.000 021 33441.63 626.78 49996.10 27.40 2015-01-21 14:18:18.000 021 33441.54 626.77 49996.10 27.40 2015-01-21 14:18:19.000 021 33441.59 626.82 49996.10 27.40 2015-01-21 14:18:20.000 021 33441.64 626.79 49996.10 27.40 2015-01-21 14:18:21.000 021 33441.51 626.77 49996.10 27.40 2015-01-21 14:18:22.000 021 33441.47 626.85 49996.10 27.40 2015-01-21 14:18:23.000 021 33441.45 626.83 49996.10 27.40 2015-01-21 14:18:24.000 021 33441.37 626.79 49996.10 27.40 2015-01-21 14:18:25.000 021 33441.37 626.83 49996.10 27.40 2015-01-21 14:18:26.000 021 33441.26 626.84 49996.10 27.40 2015-01-21 14:18:27.000 021 33441.21 626.85 49996.10 27.40 2015-01-21 14:18:28.000 021 33441.06 626.87 49996.10 27.40 2015-01-21 14:18:29.000 021 33441.20 626.89 49996.10 27.40 2015-01-21 14:18:30.000 021 33441.14 626.90 49996.10 27.40 2015-01-21 14:18:31.000 021 33441.14 626.91 49996.10 27.40 2015-01-21 14:18:32.000 021 33440.93 626.90 49996.10 27.40 2015-01-21 14:18:33.000 021 33440.96 626.90 49996.10 27.40 2015-01-21 14:18:34.000 021 33440.92 626.90 49996.10 27.40 2015-01-21 14:18:35.000 021 33440.74 626.96 49996.10 27.40 2015-01-21 14:18:36.000 021 33440.77 626.98 49996.10 27.40 2015-01-21 14:18:37.000 021 33440.78 626.97 49996.10 27.40 2015-01-21 14:18:38.000 021 33440.71 627.00 49996.10 27.40 2015-01-21 14:18:39.000 021 33440.61 627.04 49996.10 27.40 2015-01-21 14:18:40.000 021 33440.67 627.04 49996.10 27.40 2015-01-21 14:18:41.000 021 33440.67 627.04 49996.10 27.40 2015-01-21 14:18:42.000 021 33440.64 627.03 49996.10 27.40 2015-01-21 14:18:43.000 021 33440.55 627.03 49996.10 27.40 2015-01-21 14:18:44.000 021 33440.57 627.07 49996.10 27.40 2015-01-21 14:18:45.000 021 33440.59 627.08 49996.10 27.40 2015-01-21 14:18:46.000 021 33440.55 627.05 49996.10 27.40 2015-01-21 14:18:47.000 021 33440.57 627.07 49996.10 27.40 2015-01-21 14:18:48.000 021 33440.49 627.08 49996.10 27.40 2015-01-21 14:18:48.000 021 33440.54 627.10 49996.10 27.40 2015-01-21 14:18:50.000 021 33440.52 627.11 49996.10 27.40 2015-01-21 14:18:51.000 021 33440.57 627.11 49996.10 27.40 2015-01-21 14:18:52.000 021 33440.44 627.11 49996.10 27.40 2015-01-21 14:18:53.000 021 33440.53 627.11 49996.10 27.40 2015-01-21 14:18:54.000 021 33440.52 627.13 49996.10 27.40 2015-01-21 14:18:55.000 021 33440.60 627.12 49996.10 27.40 2015-01-21 14:18:56.000 021 33440.48 627.13 49996.10 27.40 2015-01-21 14:18:57.000 021 33440.42 627.16 49996.10 27.40 2015-01-21 14:18:58.000 021 33440.63 627.08 49996.10 27.40 2015-01-21 14:18:59.000 021 33440.40 627.17 49996.10 27.40 2015-01-21 14:19:00.000 021 33440.48 627.12 49996.10 27.40 2015-01-21 14:19:01.000 021 33440.47 627.10 49996.10 27.40 2015-01-21 14:19:01.000 021 33440.49 627.13 49996.10 27.40 2015-01-21 14:19:03.000 021 33440.57 627.10 49996.10 27.40 2015-01-21 14:19:04.000 021 33440.42 627.12 49996.10 27.40 2015-01-21 14:19:05.000 021 33440.61 627.07 49996.10 27.40 2015-01-21 14:19:06.000 021 33440.55 627.08 49996.10 27.40 2015-01-21 14:19:07.000 021 33440.54 627.09 49996.10 27.40 2015-01-21 14:19:08.000 021 33440.57 627.08 49996.10 27.40 2015-01-21 14:19:09.000 021 33440.55 627.06 49996.10 27.40 2015-01-21 14:19:10.000 021 33440.59 627.07 49996.10 27.40 2015-01-21 14:19:11.000 021 33440.58 627.04 49996.10 27.40 2015-01-21 14:19:12.000 021 33440.61 627.05 49996.10 27.40 2015-01-21 14:19:13.000 021 33440.55 627.00 49996.10 27.40 2015-01-21 14:19:14.000 021 33440.62 627.00 49996.10 27.40 2015-01-21 14:19:15.000 021 33440.58 627.00 49996.10 27.40 2015-01-21 14:19:16.000 021 33440.58 626.97 49996.10 27.40 2015-01-21 14:19:17.000 021 33440.71 626.92 49996.10 27.40 2015-01-21 14:19:18.000 021 33440.61 626.95 49996.10 27.40 2015-01-21 14:19:19.000 021 33440.65 626.94 49996.10 27.40 2015-01-21 14:19:20.000 021 33440.74 626.94 49996.10 27.40 2015-01-21 14:19:21.000 021 33440.67 626.95 49996.10 27.40 2015-01-21 14:19:22.000 021 33440.68 626.91 49996.10 27.40 2015-01-21 14:19:23.000 021 33440.79 626.92 49996.10 27.40 2015-01-21 14:19:24.000 021 33440.72 626.91 49996.10 27.40 2015-01-21 14:19:25.000 021 33440.67 626.89 49996.10 27.40 2015-01-21 14:19:26.000 021 33440.80 626.89 49996.10 27.40 2015-01-21 14:19:27.000 021 33440.74 626.93 49996.10 27.40 2015-01-21 14:19:28.000 021 33440.71 626.96 49996.10 27.40 2015-01-21 14:19:29.000 021 33440.85 626.92 49996.10 27.40 2015-01-21 14:19:30.000 021 33440.75 626.90 49996.10 27.40 2015-01-21 14:19:31.000 021 33440.73 626.94 49996.10 27.40 2015-01-21 14:19:32.000 021 33440.64 626.94 49996.10 27.40 2015-01-21 14:19:33.000 021 33440.74 626.94 49996.10 27.40 2015-01-21 14:19:34.000 021 33440.70 626.96 49996.10 27.40 2015-01-21 14:19:35.000 021 33440.61 626.97 49996.10 27.40 2015-01-21 14:19:36.000 021 33440.62 626.99 49996.10 27.40 2015-01-21 14:19:37.000 021 33440.64 626.96 49996.10 27.40 2015-01-21 14:19:38.000 021 33440.58 626.99 49996.10 27.40 2015-01-21 14:19:39.000 021 33440.58 626.99 49996.10 27.40 2015-01-21 14:19:40.000 021 33440.52 626.97 49996.10 27.40 2015-01-21 14:19:41.000 021 33440.47 627.03 49996.10 27.40 2015-01-21 14:19:42.000 021 33440.47 627.03 49996.10 27.40 2015-01-21 14:19:42.000 021 33440.45 627.07 49996.10 27.40 2015-01-21 14:19:44.000 021 33440.33 627.06 49996.10 27.40 2015-01-21 14:19:45.000 021 33440.27 627.12 49996.10 27.40 2015-01-21 14:19:46.000 021 33440.35 627.10 49996.10 27.40 2015-01-21 14:19:47.000 021 33440.28 627.15 49996.10 27.40 2015-01-21 14:19:48.000 021 33440.26 627.18 49996.10 27.40 2015-01-21 14:19:49.000 021 33440.32 627.17 49996.10 27.40 2015-01-21 14:19:50.000 021 33440.27 627.18 49996.10 27.40 2015-01-21 14:19:51.000 021 33440.24 627.13 49996.10 27.40 2015-01-21 14:19:52.000 021 33440.14 627.20 49996.10 27.40 2015-01-21 14:19:53.000 021 33440.18 627.23 49996.10 27.40 2015-01-21 14:19:54.000 021 33440.20 627.22 49996.10 27.40 2015-01-21 14:19:55.000 021 33440.12 627.22 49996.10 27.40 2015-01-21 14:19:55.000 021 33440.16 627.19 49996.10 27.40 2015-01-21 14:19:57.000 021 33440.12 627.20 49996.10 27.40 2015-01-21 14:19:58.000 021 33440.17 627.17 49996.10 27.40 2015-01-21 14:19:59.000 021 33439.99 627.21 49996.10 27.40 2015-01-21 14:20:00.000 021 33440.07 627.19 49996.10 27.40 2015-01-21 14:20:01.000 021 33440.11 627.24 49996.10 27.40 2015-01-21 14:20:02.000 021 33439.96 627.19 49996.10 27.40 2015-01-21 14:20:03.000 021 33440.02 627.23 49996.10 27.40 2015-01-21 14:20:04.000 021 33439.93 627.25 49996.10 27.40 2015-01-21 14:20:05.000 021 33439.81 627.27 49996.10 27.40 2015-01-21 14:20:06.000 021 33439.88 627.27 49996.10 27.40 2015-01-21 14:20:07.000 021 33439.87 627.26 49996.10 27.40 2015-01-21 14:20:08.000 021 33439.81 627.30 49996.10 27.40 2015-01-21 14:20:09.000 021 33439.85 627.33 49996.10 27.40 2015-01-21 14:20:10.000 021 33439.61 627.33 49996.10 27.40 2015-01-21 14:20:11.000 021 33439.72 627.34 49996.10 27.40 2015-01-21 14:20:12.000 021 33439.57 627.32 49996.10 27.40 2015-01-21 14:20:13.000 021 33439.49 627.31 49996.10 27.40 2015-01-21 14:20:14.000 021 33439.41 627.36 49996.10 27.40 2015-01-21 14:20:15.000 021 33439.34 627.34 49996.10 27.40 2015-01-21 14:20:16.000 021 33439.37 627.38 49996.10 27.40 2015-01-21 14:20:17.000 021 33439.31 627.42 49996.10 27.40 2015-01-21 14:20:18.000 021 33439.29 627.43 49996.10 27.40 2015-01-21 14:20:19.000 021 33439.23 627.37 49996.10 27.40 2015-01-21 14:20:20.000 021 33439.13 627.41 49996.10 27.40 2015-01-21 14:20:21.000 021 33439.10 627.41 49996.10 27.40 2015-01-21 14:20:22.000 021 33439.04 627.40 49996.10 27.40 2015-01-21 14:20:23.000 021 33439.03 627.41 49996.10 27.40 2015-01-21 14:20:24.000 021 33439.00 627.38 49996.10 27.40 2015-01-21 14:20:25.000 021 33438.96 627.42 49996.10 27.40 2015-01-21 14:20:26.000 021 33438.87 627.48 49996.10 27.40 2015-01-21 14:20:27.000 021 33438.84 627.45 49996.10 27.40 2015-01-21 14:20:28.000 021 33438.79 627.45 49996.10 27.40 2015-01-21 14:20:29.000 021 33438.78 627.42 49996.10 27.40 2015-01-21 14:20:30.000 021 33438.81 627.40 49996.10 27.40 2015-01-21 14:20:31.000 021 33438.81 627.44 49996.10 27.40 2015-01-21 14:20:32.000 021 33438.84 627.46 49996.10 27.40 2015-01-21 14:20:33.000 021 33438.86 627.36 49996.10 27.40 2015-01-21 14:20:34.000 021 33438.86 627.40 49996.10 27.40 2015-01-21 14:20:35.000 021 33438.93 627.40 49996.10 27.40 2015-01-21 14:20:36.000 021 33438.82 627.39 49996.10 27.40 2015-01-21 14:20:36.000 021 33438.88 627.38 49996.10 27.40 2015-01-21 14:20:38.000 021 33438.77 627.36 49996.10 27.40 2015-01-21 14:20:39.000 021 33438.84 627.35 49996.10 27.40 2015-01-21 14:20:40.000 021 33438.84 627.38 49996.10 27.40 2015-01-21 14:20:41.000 021 33438.79 627.32 49996.10 27.40 2015-01-21 14:20:42.000 021 33438.81 627.31 49996.10 27.40 2015-01-21 14:20:43.000 021 33438.78 627.32 49996.10 27.40 2015-01-21 14:20:44.000 021 33438.77 627.26 49996.10 27.40 2015-01-21 14:20:45.000 021 33438.72 627.28 49996.10 27.40 2015-01-21 14:20:46.000 021 33438.85 627.24 49996.10 27.40 2015-01-21 14:20:47.000 021 33438.66 627.22 49996.10 27.40 2015-01-21 14:20:48.000 021 33438.78 627.20 49996.10 27.40 2015-01-21 14:20:49.000 021 33438.73 627.18 49996.10 27.40 2015-01-21 14:20:49.000 021 33438.69 627.17 49996.10 27.40 2015-01-21 14:20:51.000 021 33438.56 627.18 49996.10 27.40 2015-01-21 14:20:52.000 021 33438.70 627.17 49996.10 27.40 2015-01-21 14:20:53.000 021 33438.63 627.16 49996.10 27.40 2015-01-21 14:20:54.000 021 33438.60 627.14 49996.10 27.40 2015-01-21 14:20:55.000 021 33438.64 627.14 49996.10 27.40 2015-01-21 14:20:56.000 021 33438.62 627.14 49996.10 27.40 2015-01-21 14:20:57.000 021 33438.76 627.12 49996.10 27.40 2015-01-21 14:20:58.000 021 33438.57 627.16 49996.10 27.40 2015-01-21 14:20:59.000 021 33438.53 627.14 49996.10 27.40 2015-01-21 14:21:00.000 021 33438.59 627.15 49996.10 27.40 2015-01-21 14:21:01.000 021 33438.49 627.12 49996.10 27.40 2015-01-21 14:21:02.000 021 33438.56 627.15 49996.10 27.40 2015-01-21 14:21:03.000 021 33438.56 627.12 49996.10 27.40 2015-01-21 14:21:04.000 021 33438.46 627.11 49996.10 27.40 2015-01-21 14:21:05.000 021 33438.50 627.10 49996.10 27.40 2015-01-21 14:21:06.000 021 33438.51 627.10 49996.10 27.40 2015-01-21 14:21:07.000 021 33438.41 627.05 49996.10 27.40 2015-01-21 14:21:08.000 021 33438.54 627.07 49996.10 27.40 2015-01-21 14:21:09.000 021 33438.46 627.06 49996.10 27.40 2015-01-21 14:21:10.000 021 33438.56 627.05 49996.10 27.40 2015-01-21 14:21:11.000 021 33438.44 627.02 49996.10 27.40 2015-01-21 14:21:12.000 021 33438.41 627.02 49996.10 27.40 2015-01-21 14:21:13.000 021 33438.51 627.02 49996.10 27.40 2015-01-21 14:21:14.000 021 33438.49 627.01 49996.10 27.40 2015-01-21 14:21:15.000 021 33438.49 627.01 49996.10 27.40 2015-01-21 14:21:16.000 021 33438.51 627.05 49996.10 27.40 2015-01-21 14:21:17.000 021 33438.52 627.02 49996.10 27.40 2015-01-21 14:21:18.000 021 33438.41 627.02 49996.10 27.40 2015-01-21 14:21:19.000 021 33438.41 626.97 49996.10 27.40 2015-01-21 14:21:20.000 021 33438.31 627.05 49996.10 27.40 2015-01-21 14:21:21.000 021 33438.47 627.01 49996.10 27.40 2015-01-21 14:21:22.000 021 33438.32 627.05 49996.10 27.40 2015-01-21 14:21:23.000 021 33438.35 627.01 49996.10 27.40 2015-01-21 14:21:24.000 021 33438.35 627.00 49996.10 27.40 2015-01-21 14:21:25.000 021 33438.34 626.98 49996.10 27.40 2015-01-21 14:21:26.000 021 33438.32 626.99 49996.10 27.40 2015-01-21 14:21:27.000 021 33438.32 626.99 49996.10 27.40 2015-01-21 14:21:28.000 021 33438.29 627.00 49996.10 27.40 2015-01-21 14:21:29.000 021 33438.28 626.98 49996.10 27.40 2015-01-21 14:21:30.000 021 33438.26 627.00 49996.10 27.40 2015-01-21 14:21:30.000 021 33438.22 627.01 49996.10 27.40 2015-01-21 14:21:32.000 021 33438.20 626.97 49996.10 27.40 2015-01-21 14:21:33.000 021 33438.17 627.03 49996.10 27.40 2015-01-21 14:21:34.000 021 33438.16 627.05 49996.10 27.40 2015-01-21 14:21:35.000 021 33438.23 627.09 49996.10 27.40 2015-01-21 14:21:36.000 021 33438.07 627.11 49996.10 27.40 2015-01-21 14:21:37.000 021 33438.09 627.11 49996.10 27.40 2015-01-21 14:21:38.000 021 33438.07 627.12 49996.10 27.40 2015-01-21 14:21:39.000 021 33438.07 627.16 49996.10 27.40 2015-01-21 14:21:40.000 021 33437.85 627.19 49996.10 27.40 2015-01-21 14:21:41.000 021 33438.05 627.13 49996.10 27.40 2015-01-21 14:21:42.000 021 33437.99 627.16 49996.10 27.40 2015-01-21 14:21:43.000 021 33437.92 627.24 49996.10 27.40 2015-01-21 14:21:43.000 021 33437.85 627.27 49996.10 27.40 2015-01-21 14:21:45.000 021 33437.89 627.26 49996.10 27.40 2015-01-21 14:21:46.000 021 33437.81 627.29 49996.10 27.40 2015-01-21 14:21:47.000 021 33437.81 627.32 49996.10 27.40 2015-01-21 14:21:48.000 021 33437.76 627.32 49996.10 27.40 2015-01-21 14:21:49.000 021 33437.75 627.33 49996.10 27.40 2015-01-21 14:21:50.000 021 33437.72 627.37 49996.10 27.40 2015-01-21 14:21:51.000 021 33437.61 627.36 49996.10 27.40 2015-01-21 14:21:52.000 021 33437.70 627.41 49996.10 27.40 2015-01-21 14:21:53.000 021 33437.69 627.46 49996.10 27.40 2015-01-21 14:21:54.000 021 33437.64 627.45 49996.10 27.40 2015-01-21 14:21:55.000 021 33437.69 627.47 49996.10 27.40 2015-01-21 14:21:56.000 021 33437.57 627.45 49996.10 27.40 2015-01-21 14:21:57.000 021 33437.56 627.48 49996.10 27.40 2015-01-21 14:21:58.000 021 33437.54 627.48 49996.10 27.40 2015-01-21 14:21:59.000 021 33437.57 627.52 49996.10 27.40 2015-01-21 14:22:00.000 021 33437.57 627.52 49996.10 27.40 2015-01-21 14:22:01.000 021 33437.50 627.59 49996.10 27.40 2015-01-21 14:22:02.000 021 33437.56 627.55 49996.10 27.40 2015-01-21 14:22:03.000 021 33437.51 627.55 49996.10 27.40 2015-01-21 14:22:04.000 021 33437.32 627.59 49996.10 27.40 2015-01-21 14:22:05.000 021 33437.40 627.56 49996.10 27.40 2015-01-21 14:22:06.000 021 33437.36 627.57 49996.10 27.40 2015-01-21 14:22:07.000 021 33437.40 627.55 49996.10 27.40 2015-01-21 14:22:08.000 021 33437.35 627.59 49996.10 27.40 2015-01-21 14:22:09.000 021 33437.33 627.56 49996.10 27.40 2015-01-21 14:22:10.000 021 33437.41 627.54 49996.10 27.40 2015-01-21 14:22:11.000 021 33437.46 627.57 49996.10 27.40 2015-01-21 14:22:12.000 021 33437.44 627.59 49996.10 27.40 2015-01-21 14:22:13.000 021 33437.42 627.58 49996.10 27.40 2015-01-21 14:22:14.000 021 33437.34 627.51 49996.10 27.40 2015-01-21 14:22:15.000 021 33437.36 627.52 49996.10 27.40 2015-01-21 14:22:16.000 021 33437.35 627.52 49996.10 27.40 2015-01-21 14:22:17.000 021 33437.39 627.50 49996.10 27.40 2015-01-21 14:22:18.000 021 33437.35 627.50 49996.10 27.40 2015-01-21 14:22:19.000 021 33437.45 627.47 49996.10 27.40 2015-01-21 14:22:20.000 021 33437.48 627.46 49996.10 27.40 2015-01-21 14:22:21.000 021 33437.48 627.46 49996.10 27.40 2015-01-21 14:22:22.000 021 33437.42 627.48 49996.10 27.40 2015-01-21 14:22:23.000 021 33437.46 627.45 49996.10 27.40 2015-01-21 14:22:24.000 021 33437.44 627.44 49996.10 27.40 2015-01-21 14:22:24.000 021 33437.51 627.46 49996.10 27.40 2015-01-21 14:22:26.000 021 33437.36 627.38 49996.10 27.40 2015-01-21 14:22:27.000 021 33437.41 627.46 49996.10 27.40 2015-01-21 14:22:28.000 021 33437.44 627.45 49996.10 27.40 2015-01-21 14:22:29.000 021 33437.40 627.42 49996.10 27.40 2015-01-21 14:22:30.000 021 33437.39 627.43 49996.10 27.40 2015-01-21 14:22:31.000 021 33437.42 627.40 49996.10 27.40 2015-01-21 14:22:32.000 021 33437.42 627.45 49996.10 27.40 2015-01-21 14:22:33.000 021 33437.48 627.43 49996.10 27.40 2015-01-21 14:22:34.000 021 33437.50 627.44 49996.10 27.40 2015-01-21 14:22:35.000 021 33437.50 627.42 49996.10 27.40 2015-01-21 14:22:36.000 021 33437.54 627.40 49996.10 27.40 2015-01-21 14:22:37.000 021 33437.41 627.37 49996.10 27.40 2015-01-21 14:22:37.000 021 33437.50 627.41 49996.10 27.40 2015-01-21 14:22:39.000 021 33437.50 627.37 49996.10 27.40 2015-01-21 14:22:40.000 021 33437.59 627.39 49996.10 27.40 2015-01-21 14:22:41.000 021 33437.53 627.42 49996.10 27.40 2015-01-21 14:22:42.000 021 33437.54 627.40 49996.10 27.40 2015-01-21 14:22:43.000 021 33437.53 627.40 49996.10 27.40 2015-01-21 14:22:44.000 021 33437.55 627.39 49996.10 27.40 2015-01-21 14:22:45.000 021 33437.53 627.38 49996.10 27.40 2015-01-21 14:22:46.000 021 33437.47 627.35 49996.10 27.40 2015-01-21 14:22:47.000 021 33437.56 627.36 49996.10 27.40 2015-01-21 14:22:48.000 021 33437.54 627.38 49996.10 27.40 2015-01-21 14:22:49.000 021 33437.53 627.34 49996.10 27.40 2015-01-21 14:22:50.000 021 33437.65 627.32 49996.10 27.40 2015-01-21 14:22:51.000 021 33437.53 627.33 49996.10 27.40 2015-01-21 14:22:52.000 021 33437.50 627.33 49996.10 27.40 2015-01-21 14:22:53.000 021 33437.56 627.32 49996.10 27.40 2015-01-21 14:22:54.000 021 33437.52 627.35 49996.10 27.40 2015-01-21 14:22:55.000 021 33437.65 627.36 49996.10 27.40 2015-01-21 14:22:56.000 021 33437.61 627.30 49996.10 27.40 2015-01-21 14:22:57.000 021 33437.58 627.35 49996.10 27.40 2015-01-21 14:22:58.000 021 33437.50 627.36 49996.10 27.40 2015-01-21 14:22:59.000 021 33437.61 627.32 49996.10 27.40 2015-01-21 14:23:00.000 021 33437.55 627.32 49996.10 27.40 2015-01-21 14:23:01.000 021 33437.59 627.31 49996.10 27.40 2015-01-21 14:23:02.000 021 33437.60 627.31 49996.10 27.40 2015-01-21 14:23:03.000 021 33437.54 627.33 49996.10 27.40 2015-01-21 14:23:04.000 021 33437.56 627.30 49996.10 27.40 2015-01-21 14:23:05.000 021 33437.66 627.32 49996.10 27.40 2015-01-21 14:23:06.000 021 33437.67 627.31 49996.10 27.40 2015-01-21 14:23:07.000 021 33437.58 627.36 49996.10 27.40 2015-01-21 14:23:08.000 021 33437.63 627.33 49996.10 27.40 2015-01-21 14:23:09.000 021 33437.61 627.34 49996.10 27.40 2015-01-21 14:23:10.000 021 33437.56 627.31 49996.10 27.40 2015-01-21 14:23:11.000 021 33437.67 627.34 49996.10 27.40 2015-01-21 14:23:12.000 021 33437.60 627.34 49996.10 27.40 2015-01-21 14:23:13.000 021 33437.51 627.36 49996.10 27.40 2015-01-21 14:23:14.000 021 33437.53 627.35 49996.10 27.40 2015-01-21 14:23:15.000 021 33437.53 627.39 49996.10 27.40 2015-01-21 14:23:16.000 021 33437.53 627.42 49996.10 27.40 2015-01-21 14:23:17.000 021 33437.49 627.41 49996.10 27.40 2015-01-21 14:23:18.000 021 33437.51 627.41 49996.10 27.40 2015-01-21 14:23:18.000 021 33437.51 627.48 49996.10 27.40 2015-01-21 14:23:20.000 021 33437.48 627.49 49996.10 27.40 2015-01-21 14:23:21.000 021 33437.41 627.45 49996.10 27.40 2015-01-21 14:23:22.000 021 33437.45 627.49 49996.10 27.40 2015-01-21 14:23:23.000 021 33437.34 627.54 49996.10 27.40 2015-01-21 14:23:24.000 021 33437.35 627.51 49996.10 27.40 2015-01-21 14:23:25.000 021 33437.34 627.53 49996.10 27.40 2015-01-21 14:23:26.000 021 33437.33 627.52 49996.10 27.40 2015-01-21 14:23:27.000 021 33437.33 627.52 49996.10 27.40 2015-01-21 14:23:28.000 021 33437.28 627.56 49996.10 27.40 2015-01-21 14:23:29.000 021 33437.33 627.55 49996.10 27.40 2015-01-21 14:23:30.000 021 33437.30 627.57 49996.10 27.40 2015-01-21 14:23:31.000 021 33437.21 627.54 49996.10 27.40 2015-01-21 14:23:31.000 021 33437.23 627.59 49996.10 27.40 2015-01-21 14:23:33.000 021 33437.29 627.59 49996.10 27.40 2015-01-21 14:23:34.000 021 33437.17 627.58 49996.10 27.40 2015-01-21 14:23:35.000 021 33437.14 627.60 49996.10 27.40 2015-01-21 14:23:36.000 021 33437.06 627.59 49996.10 27.40 2015-01-21 14:23:37.000 021 33437.18 627.64 49996.10 27.40 2015-01-21 14:23:38.000 021 33437.03 627.60 49996.10 27.40 2015-01-21 14:23:39.000 021 33437.05 627.61 49996.10 27.40 2015-01-21 14:23:40.000 021 33437.05 627.65 49996.10 27.40 2015-01-21 14:23:41.000 021 33437.20 627.65 49996.10 27.40 2015-01-21 14:23:42.000 021 33437.11 627.66 49996.10 27.40 2015-01-21 14:23:43.000 021 33437.10 627.63 49996.10 27.40 2015-01-21 14:23:44.000 021 33437.04 627.62 49996.10 27.40 2015-01-21 14:23:45.000 021 33437.03 627.60 49996.10 27.40 2015-01-21 14:23:46.000 021 33436.95 627.60 49996.10 27.40 2015-01-21 14:23:47.000 021 33437.00 627.63 49996.10 27.40 2015-01-21 14:23:48.000 021 33437.01 627.61 49996.10 27.40 2015-01-21 14:23:49.000 021 33436.96 627.62 49996.10 27.40 2015-01-21 14:23:50.000 021 33436.96 627.62 49996.10 27.40 2015-01-21 14:23:51.000 021 33436.94 627.62 49996.10 27.40 2015-01-21 14:23:52.000 021 33436.90 627.65 49996.10 27.40 2015-01-21 14:23:53.000 021 33436.95 627.66 49996.10 27.40 2015-01-21 14:23:54.000 021 33436.88 627.66 49996.10 27.40 2015-01-21 14:23:55.000 021 33436.85 627.65 49996.10 27.40 2015-01-21 14:23:56.000 021 33436.87 627.65 49996.10 27.40 2015-01-21 14:23:57.000 021 33436.85 627.62 49996.10 27.40 2015-01-21 14:23:58.000 021 33436.83 627.63 49996.10 27.40 2015-01-21 14:23:59.000 021 33436.80 627.63 49996.10 27.40 2015-01-21 14:24:00.000 021 33436.80 627.62 49996.10 27.40 2015-01-21 14:24:01.000 021 33436.80 627.57 49996.10 27.40 2015-01-21 14:24:02.000 021 33436.82 627.59 49996.10 27.40 2015-01-21 14:24:03.000 021 33436.79 627.60 49996.10 27.40 2015-01-21 14:24:04.000 021 33436.73 627.62 49996.10 27.40 2015-01-21 14:24:05.000 021 33436.77 627.55 49996.10 27.40 2015-01-21 14:24:06.000 021 33436.70 627.52 49996.10 27.40 2015-01-21 14:24:07.000 021 33436.76 627.51 49996.10 27.40 2015-01-21 14:24:08.000 021 33436.73 627.56 49996.10 27.40 2015-01-21 14:24:09.000 021 33436.76 627.49 49996.10 27.40 2015-01-21 14:24:10.000 021 33436.73 627.49 49996.10 27.40 2015-01-21 14:24:11.000 021 33436.82 627.51 49996.10 27.40 2015-01-21 14:24:12.000 021 33436.75 627.52 49996.10 27.40 2015-01-21 14:24:12.000 021 33436.76 627.45 49996.10 27.40 2015-01-21 14:24:14.000 021 33436.79 627.41 49996.10 27.40 2015-01-21 14:24:15.000 021 33436.77 627.47 49996.10 27.40 2015-01-21 14:24:16.000 021 33436.81 627.41 49996.10 27.40 2015-01-21 14:24:17.000 021 33436.79 627.39 49996.10 27.40 2015-01-21 14:24:18.000 021 33436.79 627.37 49996.10 27.40 2015-01-21 14:24:19.000 021 33436.80 627.38 49996.10 27.40 2015-01-21 14:24:20.000 021 33436.77 627.35 49996.10 27.40 2015-01-21 14:24:21.000 021 33436.64 627.36 49996.10 27.40 2015-01-21 14:24:22.000 021 33436.80 627.39 49996.10 27.40 2015-01-21 14:24:23.000 021 33436.81 627.34 49996.10 27.40 2015-01-21 14:24:24.000 021 33436.76 627.36 49996.10 27.40 2015-01-21 14:24:25.000 021 33436.83 627.34 49996.10 27.40 2015-01-21 14:24:25.000 021 33436.82 627.36 49996.10 27.40 2015-01-21 14:24:27.000 021 33436.83 627.37 49996.10 27.40 2015-01-21 14:24:28.000 021 33436.72 627.35 49996.10 27.40 2015-01-21 14:24:29.000 021 33436.83 627.33 49996.10 27.40 2015-01-21 14:24:30.000 021 33436.79 627.31 49996.10 27.40 2015-01-21 14:24:31.000 021 33436.95 627.31 49996.10 27.40 2015-01-21 14:24:32.000 021 33436.88 627.38 49996.10 27.40 2015-01-21 14:24:33.000 021 33436.84 627.35 49996.10 27.40 2015-01-21 14:24:34.000 021 33436.82 627.32 49996.10 27.40 2015-01-21 14:24:35.000 021 33436.95 627.35 49996.10 27.40 2015-01-21 14:24:36.000 021 33436.94 627.35 49996.10 27.40 2015-01-21 14:24:37.000 021 33436.90 627.33 49996.10 27.40 2015-01-21 14:24:38.000 021 33437.02 627.37 49996.10 27.40 2015-01-21 14:24:39.000 021 33437.04 627.36 49996.10 27.40 2015-01-21 14:24:40.000 021 33437.07 627.37 49996.10 27.40 2015-01-21 14:24:41.000 021 33437.05 627.40 49996.10 27.40 2015-01-21 14:24:42.000 021 33437.14 627.38 49996.10 27.40 2015-01-21 14:24:43.000 021 33437.13 627.38 49996.10 27.40 2015-01-21 14:24:44.000 021 33437.14 627.43 49996.10 27.40 2015-01-21 14:24:45.000 021 33437.16 627.39 49996.10 27.40 2015-01-21 14:24:46.000 021 33437.13 627.41 49996.10 27.40 2015-01-21 14:24:47.000 021 33437.36 627.37 49996.10 27.40 2015-01-21 14:24:48.000 021 33437.21 627.40 49996.10 27.40 2015-01-21 14:24:49.000 021 33437.23 627.43 49996.10 27.40 2015-01-21 14:24:50.000 021 33437.31 627.42 49996.10 27.40 2015-01-21 14:24:51.000 021 33437.23 627.40 49996.10 27.40 2015-01-21 14:24:52.000 021 33437.41 627.43 49996.10 27.40 2015-01-21 14:24:53.000 021 33437.38 627.41 49996.10 27.40 2015-01-21 14:24:54.000 021 33437.41 627.40 49996.10 27.40 2015-01-21 14:24:55.000 021 33437.51 627.40 49996.10 27.40 2015-01-21 14:24:56.000 021 33437.51 627.40 49996.10 27.40 2015-01-21 14:24:57.000 021 33437.51 627.36 49996.10 27.40 2015-01-21 14:24:58.000 021 33437.51 627.38 49996.10 27.40 2015-01-21 14:24:59.000 021 33437.76 627.37 49996.10 27.40 2015-01-21 14:25:00.000 021 33437.63 627.39 49996.10 27.40 2015-01-21 14:25:01.000 021 33437.64 627.38 49996.10 27.40 2015-01-21 14:25:02.000 021 33437.59 627.36 49996.10 27.40 2015-01-21 14:25:03.000 021 33437.67 627.36 49996.10 27.40 2015-01-21 14:25:04.000 021 33437.72 627.34 49996.10 27.40 2015-01-21 14:25:05.000 021 33437.66 627.34 49996.10 27.40 2015-01-21 14:25:06.000 021 33437.57 627.34 49996.10 27.40 2015-01-21 14:25:06.000 021 33437.68 627.37 49996.10 27.40 2015-01-21 14:25:08.000 021 33437.61 627.35 49996.10 27.40 2015-01-21 14:25:09.000 021 33437.66 627.34 49996.10 27.40 2015-01-21 14:25:10.000 021 33437.45 627.36 49996.10 27.40 2015-01-21 14:25:11.000 021 33437.50 627.36 49996.10 27.40 2015-01-21 14:25:12.000 021 33437.53 627.37 49996.10 27.40 2015-01-21 14:25:13.000 021 33437.54 627.34 49996.10 27.40 2015-01-21 14:25:14.000 021 33437.43 627.36 49996.10 27.40 2015-01-21 14:25:15.000 021 33437.46 627.36 49996.10 27.40 2015-01-21 14:25:16.000 021 33437.41 627.34 49996.10 27.40 2015-01-21 14:25:17.000 021 33437.46 627.33 49996.10 27.40 2015-01-21 14:25:18.000 021 33437.36 627.35 49996.10 27.40 2015-01-21 14:25:19.000 021 33437.38 627.35 49996.10 27.40 2015-01-21 14:25:19.000 021 33437.29 627.37 49996.10 27.40 2015-01-21 14:25:21.000 021 33437.30 627.34 49996.10 27.40 2015-01-21 14:25:22.000 021 33437.34 627.36 49996.10 27.40 2015-01-21 14:25:23.000 021 33437.24 627.35 49996.10 27.40 2015-01-21 14:25:24.000 021 33437.18 627.30 49996.10 27.40 2015-01-21 14:25:25.000 021 33437.25 627.38 49996.10 27.40 2015-01-21 14:25:26.000 021 33437.18 627.36 49996.10 27.40 2015-01-21 14:25:27.000 021 33437.10 627.38 49996.10 27.40 2015-01-21 14:25:28.000 021 33437.11 627.32 49996.10 27.40 2015-01-21 14:25:29.000 021 33436.98 627.37 49996.10 27.40 2015-01-21 14:25:30.000 021 33436.95 627.38 49996.10 27.40 2015-01-21 14:25:31.000 021 33436.98 627.36 49996.10 27.40 2015-01-21 14:25:32.000 021 33436.88 627.38 49996.10 27.40 2015-01-21 14:25:33.000 021 33436.80 627.40 49996.10 27.40 2015-01-21 14:25:34.000 021 33436.89 627.40 49996.10 27.40 2015-01-21 14:25:35.000 021 33436.87 627.45 49996.10 27.40 2015-01-21 14:25:36.000 021 33436.79 627.45 49996.10 27.40 2015-01-21 14:25:37.000 021 33436.79 627.48 49996.10 27.40 2015-01-21 14:25:38.000 021 33436.76 627.52 49996.10 27.40 2015-01-21 14:25:39.000 021 33436.62 627.52 49996.10 27.40 2015-01-21 14:25:40.000 021 33436.71 627.53 49996.10 27.40 2015-01-21 14:25:41.000 021 33436.57 627.57 49996.10 27.40 2015-01-21 14:25:42.000 021 33436.58 627.59 49996.10 27.40 2015-01-21 14:25:43.000 021 33436.55 627.59 49996.10 27.40 2015-01-21 14:25:44.000 021 33436.45 627.64 49996.10 27.40 2015-01-21 14:25:45.000 021 33436.45 627.68 49996.10 27.40 2015-01-21 14:25:46.000 021 33436.30 627.71 49996.10 27.40 2015-01-21 14:25:47.000 021 33436.39 627.71 49996.10 27.40 2015-01-21 14:25:48.000 021 33436.32 627.73 49996.10 27.40 2015-01-21 14:25:49.000 021 33436.31 627.75 49996.10 27.40 2015-01-21 14:25:50.000 021 33436.18 627.83 49996.10 27.40 2015-01-21 14:25:51.000 021 33436.23 627.83 49996.10 27.40 2015-01-21 14:25:52.000 021 33436.10 627.84 49996.10 27.40 2015-01-21 14:25:53.000 021 33436.19 627.90 49996.10 27.40 2015-01-21 14:25:54.000 021 33436.14 627.90 49996.10 27.40 2015-01-21 14:25:55.000 021 33436.15 627.93 49996.10 27.40 2015-01-21 14:25:56.000 021 33436.07 627.93 49996.10 27.40 2015-01-21 14:25:57.000 021 33435.97 627.97 49996.10 27.40 2015-01-21 14:25:58.000 021 33435.93 627.96 49996.10 27.40 2015-01-21 14:25:59.000 021 33436.07 627.97 49996.10 27.40 2015-01-21 14:26:00.000 021 33436.01 627.98 49996.10 27.40 2015-01-21 14:26:00.000 021 33435.87 627.95 49996.10 27.40 2015-01-21 14:26:02.000 021 33435.92 627.99 49996.10 27.40 2015-01-21 14:26:03.000 021 33435.89 628.02 49996.10 27.40 2015-01-21 14:26:04.000 021 33435.82 628.00 49996.10 27.40 2015-01-21 14:26:05.000 021 33435.97 628.03 49996.10 27.40 2015-01-21 14:26:06.000 021 33435.79 627.98 49996.10 27.40 2015-01-21 14:26:07.000 021 33435.74 628.04 49996.10 27.40 2015-01-21 14:26:08.000 021 33435.83 628.03 49996.10 27.40 2015-01-21 14:26:09.000 021 33435.72 628.04 49996.10 27.40 2015-01-21 14:26:10.000 021 33435.79 628.06 49996.10 27.40 2015-01-21 14:26:11.000 021 33435.77 628.05 49996.10 27.40 2015-01-21 14:26:12.000 021 33435.71 628.04 49996.10 27.40 2015-01-21 14:26:13.000 021 33435.71 628.02 49996.10 27.40 2015-01-21 14:26:13.000 021 33435.81 628.03 49996.10 27.40 2015-01-21 14:26:15.000 021 33435.72 628.09 49996.10 27.40 2015-01-21 14:26:16.000 021 33435.83 628.09 49996.10 27.40 2015-01-21 14:26:17.000 021 33435.79 628.07 49996.10 27.40 2015-01-21 14:26:18.000 021 33435.81 628.05 49996.10 27.40 2015-01-21 14:26:19.000 021 33435.78 628.04 49996.10 27.40 2015-01-21 14:26:20.000 021 33435.85 628.06 49996.10 27.40 2015-01-21 14:26:21.000 021 33435.75 628.03 49996.10 27.40 2015-01-21 14:26:22.000 021 33435.88 628.02 49996.10 27.40 2015-01-21 14:26:23.000 021 33435.82 627.99 49996.10 27.40 2015-01-21 14:26:24.000 021 33435.75 627.98 49996.10 27.40 2015-01-21 14:26:25.000 021 33435.83 628.00 49996.10 27.40 2015-01-21 14:26:26.000 021 33435.84 627.98 49996.10 27.40 2015-01-21 14:26:27.000 021 33435.75 627.96 49996.10 27.40 2015-01-21 14:26:28.000 021 33435.97 627.98 49996.10 27.40 2015-01-21 14:26:29.000 021 33435.93 627.94 49996.10 27.40 2015-01-21 14:26:30.000 021 33435.92 627.90 49996.10 27.40 2015-01-21 14:26:31.000 021 33435.94 627.95 49996.10 27.40 2015-01-21 14:26:32.000 021 33435.96 627.91 49996.10 27.40 2015-01-21 14:26:33.000 021 33436.02 627.90 49996.10 27.40 2015-01-21 14:26:34.000 021 33435.90 627.89 49996.10 27.40 2015-01-21 14:26:35.000 021 33435.99 627.88 49996.10 27.40 2015-01-21 14:26:36.000 021 33435.90 627.87 49996.10 27.40 2015-01-21 14:26:37.000 021 33436.02 627.77 49996.10 27.40 2015-01-21 14:26:38.000 021 33435.97 627.77 49996.10 27.40 2015-01-21 14:26:39.000 021 33436.00 627.76 49996.10 27.40 2015-01-21 14:26:40.000 021 33435.94 627.71 49996.10 27.40 2015-01-21 14:26:41.000 021 33436.05 627.77 49996.10 27.40 2015-01-21 14:26:42.000 021 33435.93 627.73 49996.10 27.40 2015-01-21 14:26:43.000 021 33435.94 627.78 49996.10 27.40 2015-01-21 14:26:44.000 021 33435.87 627.71 49996.10 27.40 2015-01-21 14:26:45.000 021 33435.83 627.75 49996.10 27.40 2015-01-21 14:26:46.000 021 33435.90 627.75 49996.10 27.40 2015-01-21 14:26:47.000 021 33435.86 627.73 49996.10 27.40 2015-01-21 14:26:48.000 021 33435.84 627.74 49996.10 27.40 2015-01-21 14:26:49.000 021 33435.75 627.75 49996.10 27.40 2015-01-21 14:26:50.000 021 33435.71 627.73 49996.10 27.40 2015-01-21 14:26:51.000 021 33435.71 627.72 49996.10 27.40 2015-01-21 14:26:52.000 021 33435.69 627.73 49996.10 27.40 2015-01-21 14:26:53.000 021 33435.68 627.69 49996.10 27.40 2015-01-21 14:26:54.000 021 33435.53 627.70 49996.10 27.40 2015-01-21 14:26:54.000 021 33435.56 627.69 49996.10 27.40 2015-01-21 14:26:56.000 021 33435.49 627.73 49996.10 27.40 2015-01-21 14:26:57.000 021 33435.49 627.72 49996.10 27.40 2015-01-21 14:26:58.000 021 33435.47 627.75 49996.10 27.40 2015-01-21 14:26:59.000 021 33435.47 627.73 49996.10 27.40 2015-01-21 14:27:00.000 021 33435.32 627.73 49996.10 27.40 2015-01-21 14:27:01.000 021 33435.42 627.73 49996.10 27.40 2015-01-21 14:27:02.000 021 33435.36 627.67 49996.10 27.40 2015-01-21 14:27:03.000 021 33435.37 627.72 49996.10 27.40 2015-01-21 14:27:04.000 021 33435.24 627.73 49996.10 27.40 2015-01-21 14:27:05.000 021 33435.25 627.69 49996.10 27.40 2015-01-21 14:27:06.000 021 33435.28 627.69 49996.10 27.40 2015-01-21 14:27:07.000 021 33435.30 627.69 49996.10 27.40 2015-01-21 14:27:07.000 021 33435.17 627.70 49996.10 27.40 2015-01-21 14:27:09.000 021 33435.16 627.66 49996.10 27.40 2015-01-21 14:27:10.000 021 33435.22 627.72 49996.10 27.40 2015-01-21 14:27:11.000 021 33435.12 627.70 49996.10 27.40 2015-01-21 14:27:12.000 021 33435.17 627.69 49996.10 27.40 2015-01-21 14:27:13.000 021 33435.14 627.69 49996.10 27.40 2015-01-21 14:27:14.000 021 33435.11 627.69 49996.10 27.40 2015-01-21 14:27:15.000 021 33435.14 627.63 49996.10 27.40 2015-01-21 14:27:16.000 021 33435.12 627.66 49996.10 27.40 2015-01-21 14:27:17.000 021 33435.20 627.64 49996.10 27.40 2015-01-21 14:27:18.000 021 33435.09 627.66 49996.10 27.40 2015-01-21 14:27:19.000 021 33435.00 627.68 49996.10 27.40 2015-01-21 14:27:20.000 021 33435.15 627.66 49996.10 27.40 2015-01-21 14:27:21.000 021 33435.01 627.63 49996.10 27.40 2015-01-21 14:27:22.000 021 33435.07 627.62 49996.10 27.40 2015-01-21 14:27:23.000 021 33435.16 627.64 49996.10 27.40 2015-01-21 14:27:24.000 021 33435.14 627.60 49996.10 27.40 2015-01-21 14:27:25.000 021 33435.06 627.61 49996.10 27.40 2015-01-21 14:27:26.000 021 33435.07 627.56 49996.10 27.40 2015-01-21 14:27:27.000 021 33435.05 627.61 49996.10 27.40 2015-01-21 14:27:28.000 021 33435.07 627.57 49996.10 27.40 2015-01-21 14:27:29.000 021 33435.05 627.59 49996.10 27.40 2015-01-21 14:27:30.000 021 33435.06 627.58 49996.10 27.40 2015-01-21 14:27:31.000 021 33435.02 627.50 49996.10 27.40 2015-01-21 14:27:32.000 021 33434.97 627.52 49996.10 27.40 2015-01-21 14:27:33.000 021 33434.96 627.46 49996.10 27.40 2015-01-21 14:27:34.000 021 33434.94 627.50 49996.10 27.40 2015-01-21 14:27:35.000 021 33434.97 627.50 49996.10 27.40 2015-01-21 14:27:36.000 021 33434.87 627.44 49996.10 27.40 2015-01-21 14:27:37.000 021 33435.00 627.48 49996.10 27.40 2015-01-21 14:27:38.000 021 33434.99 627.42 49996.10 27.40 2015-01-21 14:27:39.000 021 33435.05 627.41 49996.10 27.40 2015-01-21 14:27:40.000 021 33434.92 627.42 49996.10 27.40 2015-01-21 14:27:41.000 021 33435.01 627.44 49996.10 27.40 2015-01-21 14:27:42.000 021 33434.90 627.41 49996.10 27.40 2015-01-21 14:27:43.000 021 33434.96 627.39 49996.10 27.40 2015-01-21 14:27:44.000 021 33434.91 627.41 49996.10 27.40 2015-01-21 14:27:45.000 021 33434.97 627.40 49996.10 27.40 2015-01-21 14:27:46.000 021 33434.96 627.39 49996.10 27.40 2015-01-21 14:27:47.000 021 33434.91 627.38 49996.10 27.40 2015-01-21 14:27:48.000 021 33434.84 627.37 49996.10 27.40 2015-01-21 14:27:48.000 021 33434.87 627.35 49996.10 27.40 2015-01-21 14:27:50.000 021 33434.94 627.35 49996.10 27.40 2015-01-21 14:27:51.000 021 33434.86 627.36 49996.10 27.40 2015-01-21 14:27:52.000 021 33434.97 627.35 49996.10 27.40 2015-01-21 14:27:53.000 021 33434.96 627.34 49996.10 27.40 2015-01-21 14:27:54.000 021 33434.91 627.34 49996.10 27.40 2015-01-21 14:27:55.000 021 33434.86 627.35 49996.10 27.40 2015-01-21 14:27:56.000 021 33434.97 627.33 49996.10 27.40 2015-01-21 14:27:57.000 021 33434.95 627.32 49996.10 27.40 2015-01-21 14:27:58.000 021 33435.00 627.34 49996.10 27.40 2015-01-21 14:27:59.000 021 33434.90 627.29 49996.10 27.40 2015-01-21 14:28:00.000 021 33434.87 627.27 49996.10 27.40 2015-01-21 14:28:01.000 021 33434.94 627.33 49996.10 27.40 2015-01-21 14:28:01.000 021 33434.91 627.31 49996.10 27.40 2015-01-21 14:28:03.000 021 33434.98 627.28 49996.10 27.40 2015-01-21 14:28:04.000 021 33434.88 627.31 49996.10 27.40 2015-01-21 14:28:05.000 021 33434.89 627.30 49996.10 27.40 2015-01-21 14:28:06.000 021 33434.88 627.32 49996.10 27.40 2015-01-21 14:28:07.000 021 33434.84 627.33 49996.10 27.40 2015-01-21 14:28:08.000 021 33434.87 627.29 49996.10 27.40 2015-01-21 14:28:09.000 021 33435.00 627.28 49996.10 27.40 2015-01-21 14:28:10.000 021 33434.84 627.26 49996.10 27.40 2015-01-21 14:28:11.000 021 33434.89 627.28 49996.10 27.40 2015-01-21 14:28:12.000 021 33434.90 627.28 49996.10 27.40 2015-01-21 14:28:13.000 021 33434.81 627.27 49996.10 27.40 2015-01-21 14:28:14.000 021 33434.80 627.30 49996.10 27.40 2015-01-21 14:28:15.000 021 33434.75 627.24 49996.10 27.40 2015-01-21 14:28:16.000 021 33434.79 627.30 49996.10 27.40 2015-01-21 14:28:17.000 021 33434.79 627.30 49996.10 27.40 2015-01-21 14:28:18.000 021 33434.75 627.26 49996.10 27.40 2015-01-21 14:28:19.000 021 33434.86 627.30 49996.10 27.40 2015-01-21 14:28:20.000 021 33434.81 627.30 49996.10 27.40 2015-01-21 14:28:21.000 021 33434.74 627.35 49996.10 27.40 2015-01-21 14:28:22.000 021 33434.82 627.32 49996.10 27.40 2015-01-21 14:28:23.000 021 33434.68 627.26 49996.10 27.40 2015-01-21 14:28:24.000 021 33434.73 627.27 49996.10 27.40 2015-01-21 14:28:25.000 021 33434.66 627.32 49996.10 27.40 2015-01-21 14:28:26.000 021 33434.79 627.31 49996.10 27.40 2015-01-21 14:28:27.000 021 33434.60 627.34 49996.10 27.40 2015-01-21 14:28:28.000 021 33434.77 627.34 49996.10 27.40 2015-01-21 14:28:29.000 021 33434.61 627.34 49996.10 27.40 2015-01-21 14:28:30.000 021 33434.59 627.34 49996.10 27.40 2015-01-21 14:28:31.000 021 33434.62 627.30 49996.10 27.40 2015-01-21 14:28:32.000 021 33434.60 627.36 49996.10 27.40 2015-01-21 14:28:33.000 021 33434.65 627.30 49996.10 27.40 2015-01-21 14:28:34.000 021 33434.57 627.38 49996.10 27.40 2015-01-21 14:28:35.000 021 33434.56 627.36 49996.10 27.40 2015-01-21 14:28:36.000 021 33434.51 627.41 49996.10 27.40 2015-01-21 14:28:37.000 021 33434.59 627.38 49996.10 27.40 2015-01-21 14:28:38.000 021 33434.48 627.43 49996.10 27.40 2015-01-21 14:28:39.000 021 33434.47 627.42 49996.10 27.40 2015-01-21 14:28:40.000 021 33434.56 627.42 49996.10 27.40 2015-01-21 14:28:41.000 021 33434.31 627.41 49996.10 27.40 2015-01-21 14:28:42.000 021 33434.44 627.45 49996.10 27.40 2015-01-21 14:28:42.000 021 33434.40 627.48 49996.10 27.40 2015-01-21 14:28:44.000 021 33434.43 627.42 49996.10 27.40 2015-01-21 14:28:45.000 021 33434.45 627.48 49996.10 27.40 2015-01-21 14:28:46.000 021 33434.47 627.48 49996.10 27.40 2015-01-21 14:28:47.000 021 33434.29 627.44 49996.10 27.40 2015-01-21 14:28:48.000 021 33434.41 627.41 49996.10 27.40 2015-01-21 14:28:49.000 021 33434.47 627.48 49996.10 27.40 2015-01-21 14:28:50.000 021 33434.51 627.48 49996.10 27.40 2015-01-21 14:28:51.000 021 33434.50 627.45 49996.10 27.40 2015-01-21 14:28:52.000 021 33434.50 627.41 49996.10 27.40 2015-01-21 14:28:53.000 021 33434.58 627.43 49996.10 27.40 2015-01-21 14:28:54.000 021 33434.60 627.45 49996.10 27.40 2015-01-21 14:28:55.000 021 33434.53 627.41 49996.10 27.40 2015-01-21 14:28:55.000 021 33434.54 627.43 49996.10 27.40 2015-01-21 14:28:57.000 021 33434.53 627.43 49996.10 27.40 2015-01-21 14:28:58.000 021 33434.68 627.42 49996.10 27.40 2015-01-21 14:28:59.000 021 33434.70 627.40 49996.10 27.40 2015-01-21 14:29:00.000 021 33434.69 627.43 49996.10 27.40 2015-01-21 14:29:01.000 021 33434.72 627.32 49996.10 27.40 2015-01-21 14:29:02.000 021 33434.80 627.38 49996.10 27.40 2015-01-21 14:29:03.000 021 33434.88 627.37 49996.10 27.40 2015-01-21 14:29:04.000 021 33434.78 627.35 49996.10 27.40 2015-01-21 14:29:05.000 021 33434.94 627.31 49996.10 27.40 2015-01-21 14:29:06.000 021 33434.83 627.31 49996.10 27.40 2015-01-21 14:29:07.000 021 33434.88 627.31 49996.10 27.40 2015-01-21 14:29:08.000 021 33434.89 627.29 49996.10 27.40 2015-01-21 14:29:09.000 021 33434.91 627.25 49996.10 27.40 2015-01-21 14:29:10.000 021 33434.96 627.18 49996.10 27.40 2015-01-21 14:29:11.000 021 33435.00 627.19 49996.10 27.40 2015-01-21 14:29:12.000 021 33434.96 627.14 49996.10 27.40 2015-01-21 14:29:13.000 021 33434.93 627.16 49996.10 27.40 2015-01-21 14:29:14.000 021 33435.00 627.12 49996.10 27.40 2015-01-21 14:29:15.000 021 33435.00 627.12 49996.10 27.40 2015-01-21 14:29:16.000 021 33435.09 627.12 49996.10 27.40 2015-01-21 14:29:17.000 021 33434.92 627.06 49996.10 27.40 2015-01-21 14:29:18.000 021 33434.90 627.06 49996.10 27.40 2015-01-21 14:29:19.000 021 33435.00 627.04 49996.10 27.40 2015-01-21 14:29:20.000 021 33435.07 627.08 49996.10 27.40 2015-01-21 14:29:21.000 021 33435.06 627.08 49996.10 27.40 2015-01-21 14:29:22.000 021 33435.01 627.02 49996.10 27.40 2015-01-21 14:29:23.000 021 33435.03 627.03 49996.10 27.40 2015-01-21 14:29:24.000 021 33435.00 627.00 49996.10 27.40 2015-01-21 14:29:25.000 021 33435.11 627.00 49996.10 27.40 2015-01-21 14:29:26.000 021 33435.06 627.03 49996.10 27.40 2015-01-21 14:29:27.000 021 33435.21 626.98 49996.10 27.40 2015-01-21 14:29:28.000 021 33435.06 626.97 49996.10 27.40 2015-01-21 14:29:29.000 021 33435.15 627.02 49996.10 27.40 2015-01-21 14:29:30.000 021 33435.14 626.97 49996.10 27.40 2015-01-21 14:29:31.000 021 33435.14 626.97 49996.10 27.40 2015-01-21 14:29:32.000 021 33435.05 626.97 49996.10 27.40 2015-01-21 14:29:33.000 021 33435.07 627.00 49996.10 27.40 2015-01-21 14:29:34.000 021 33435.03 626.97 49996.10 27.40 2015-01-21 14:29:35.000 021 33435.07 627.01 49996.10 27.40 2015-01-21 14:29:36.000 021 33435.04 627.03 49996.10 27.40 2015-01-21 14:29:36.000 021 33434.91 627.03 49996.10 27.40 2015-01-21 14:29:38.000 021 33435.07 627.06 49996.10 27.40 2015-01-21 14:29:39.000 021 33434.94 626.98 49996.10 27.40 2015-01-21 14:29:40.000 021 33434.98 627.07 49996.10 27.40 2015-01-21 14:29:41.000 021 33435.11 627.08 49996.10 27.40 2015-01-21 14:29:42.000 021 33434.99 627.06 49996.10 27.40 2015-01-21 14:29:43.000 021 33434.97 627.00 49996.10 27.40 2015-01-21 14:29:44.000 021 33434.95 627.05 49996.10 27.40 2015-01-21 14:29:45.000 021 33434.87 627.01 49996.10 27.40 2015-01-21 14:29:46.000 021 33434.98 627.00 49996.10 27.40 2015-01-21 14:29:47.000 021 33434.90 626.99 49996.10 27.40 2015-01-21 14:29:48.000 021 33434.93 627.00 49996.10 27.40 2015-01-21 14:29:49.000 021 33434.91 626.97 49996.10 27.40 2015-01-21 14:29:49.000 021 33434.90 627.01 49996.10 27.40 2015-01-21 14:29:51.000 021 33434.88 626.95 49996.10 27.40 2015-01-21 14:29:52.000 021 33434.91 626.96 49996.10 27.40 2015-01-21 14:29:53.000 021 33434.93 626.93 49996.10 27.40 2015-01-21 14:29:54.000 021 33434.82 626.93 49996.10 27.40 2015-01-21 14:29:55.000 021 33434.93 626.95 49996.10 27.40 2015-01-21 14:29:56.000 021 33434.91 626.94 49996.10 27.40 2015-01-21 14:29:57.000 021 33434.81 626.91 49996.10 27.40 2015-01-21 14:29:58.000 021 33434.72 626.92 49996.10 27.40 2015-01-21 14:29:59.000 021 33434.89 626.93 49996.10 27.40 2015-01-21 14:30:00.000 021 33434.68 626.93 49996.10 27.40 2015-01-21 14:30:01.000 021 33434.76 626.92 49996.10 27.40 2015-01-21 14:30:02.000 021 33434.69 626.95 49996.10 27.40 2015-01-21 14:30:03.000 021 33434.68 626.95 49996.10 27.40 2015-01-21 14:30:04.000 021 33434.66 626.97 49996.10 27.40 2015-01-21 14:30:05.000 021 33434.63 627.02 49996.10 27.40 2015-01-21 14:30:06.000 021 33434.61 626.98 49996.10 27.40 2015-01-21 14:30:07.000 021 33434.49 627.01 49996.10 27.40 2015-01-21 14:30:08.000 021 33434.57 627.06 49996.10 27.40 2015-01-21 14:30:09.000 021 33434.49 627.07 49996.10 27.40 2015-01-21 14:30:10.000 021 33434.57 627.01 49996.10 27.40 2015-01-21 14:30:11.000 021 33434.48 627.06 49996.10 27.40 2015-01-21 14:30:12.000 021 33434.47 627.04 49996.10 27.40 2015-01-21 14:30:13.000 021 33434.36 627.04 49996.10 27.40 2015-01-21 14:30:14.000 021 33434.45 627.11 49996.10 27.40 2015-01-21 14:30:15.000 021 33434.41 627.12 49996.10 27.40 2015-01-21 14:30:16.000 021 33434.40 627.08 49996.10 27.40 2015-01-21 14:30:17.000 021 33434.24 627.13 49996.10 27.40 2015-01-21 14:30:18.000 021 33434.27 627.12 49996.10 27.40 2015-01-21 14:30:19.000 021 33434.29 627.14 49996.10 27.40 2015-01-21 14:30:20.000 021 33434.21 627.20 49996.10 27.40 2015-01-21 14:30:21.000 021 33434.23 627.20 49996.10 27.40 2015-01-21 14:30:22.000 021 33434.15 627.17 49996.10 27.40 2015-01-21 14:30:23.000 021 33434.24 627.22 49996.10 27.40 2015-01-21 14:30:24.000 021 33434.18 627.20 49996.10 27.40 2015-01-21 14:30:25.000 021 33434.14 627.21 49996.10 27.40 2015-01-21 14:30:26.000 021 33434.18 627.20 49996.10 27.40 2015-01-21 14:30:27.000 021 33434.15 627.27 49996.10 27.40 2015-01-21 14:30:28.000 021 33434.14 627.24 49996.10 27.40 2015-01-21 14:30:29.000 021 33434.09 627.29 49996.10 27.40 2015-01-21 14:30:30.000 021 33434.09 627.23 49996.10 27.40 2015-01-21 14:30:30.000 021 33434.03 627.24 49996.10 27.40 2015-01-21 14:30:32.000 021 33434.06 627.23 49996.10 27.40 2015-01-21 14:30:33.000 021 33433.91 627.20 49996.10 27.40 2015-01-21 14:30:34.000 021 33433.93 627.24 49996.10 27.40 2015-01-21 14:30:35.000 021 33433.87 627.23 49996.10 27.40 2015-01-21 14:30:36.000 021 33433.84 627.21 49996.10 27.40 2015-01-21 14:30:37.000 021 33433.76 627.24 49996.10 27.40 2015-01-21 14:30:38.000 021 33433.77 627.28 49996.10 27.40 2015-01-21 14:30:39.000 021 33433.72 627.26 49996.10 27.40 2015-01-21 14:30:40.000 021 33433.72 627.26 49996.10 27.40 2015-01-21 14:30:41.000 021 33433.54 627.24 49996.10 27.40 2015-01-21 14:30:42.000 021 33433.48 627.25 49996.10 27.40 2015-01-21 14:30:43.000 021 33433.48 627.27 49996.10 27.40 2015-01-21 14:30:43.000 021 33433.47 627.25 49996.10 27.40 2015-01-21 14:30:45.000 021 33433.43 627.29 49996.10 27.40 2015-01-21 14:30:46.000 021 33433.29 627.31 49996.10 27.40 2015-01-21 14:30:47.000 021 33433.39 627.34 49996.10 27.40 2015-01-21 14:30:48.000 021 33433.22 627.31 49996.10 27.40 2015-01-21 14:30:49.000 021 33433.19 627.26 49996.10 27.40 2015-01-21 14:30:50.000 021 33433.16 627.34 49996.10 27.40 2015-01-21 14:30:51.000 021 33433.09 627.37 49996.10 27.40 2015-01-21 14:30:52.000 021 33433.11 627.36 49996.10 27.40 2015-01-21 14:30:53.000 021 33432.99 627.36 49996.10 27.40 2015-01-21 14:30:54.000 021 33433.06 627.32 49996.10 27.40 2015-01-21 14:30:55.000 021 33432.95 627.34 49996.10 27.40 2015-01-21 14:30:56.000 021 33432.98 627.38 49996.10 27.40 2015-01-21 14:30:57.000 021 33432.86 627.39 49996.10 27.40 2015-01-21 14:30:58.000 021 33432.80 627.44 49996.10 27.40 2015-01-21 14:30:59.000 021 33432.80 627.43 49996.10 27.40 2015-01-21 14:31:00.000 021 33432.81 627.43 49996.10 27.40 2015-01-21 14:31:01.000 021 33432.68 627.44 49996.10 27.40 2015-01-21 14:31:02.000 021 33432.65 627.43 49996.10 27.40 2015-01-21 14:31:03.000 021 33432.61 627.48 49996.10 27.40 2015-01-21 14:31:04.000 021 33432.58 627.46 49996.10 27.40 2015-01-21 14:31:05.000 021 33432.42 627.50 49996.10 27.40 2015-01-21 14:31:06.000 021 33432.44 627.51 49996.10 27.40 2015-01-21 14:31:07.000 021 33432.31 627.55 49996.10 27.40 2015-01-21 14:31:08.000 021 33432.35 627.52 49996.10 27.40 2015-01-21 14:31:09.000 021 33432.27 627.55 49996.10 27.40 2015-01-21 14:31:10.000 021 33432.36 627.52 49996.10 27.40 2015-01-21 14:31:11.000 021 33432.23 627.57 49996.10 27.40 2015-01-21 14:31:12.000 021 33432.17 627.55 49996.10 27.40 2015-01-21 14:31:13.000 021 33432.13 627.55 49996.10 27.40 2015-01-21 14:31:14.000 021 33432.07 627.59 49996.10 27.40 2015-01-21 14:31:15.000 021 33432.01 627.59 49996.10 27.40 2015-01-21 14:31:16.000 021 33432.05 627.55 49996.10 27.40 2015-01-21 14:31:17.000 021 33431.90 627.60 49996.10 27.40 2015-01-21 14:31:18.000 021 33432.01 627.60 49996.10 27.40 2015-01-21 14:31:19.000 021 33431.91 627.55 49996.10 27.40 2015-01-21 14:31:20.000 021 33431.93 627.58 49996.10 27.40 2015-01-21 14:31:21.000 021 33431.80 627.57 49996.10 27.40 2015-01-21 14:31:22.000 021 33431.76 627.63 49996.10 27.40 2015-01-21 14:31:23.000 021 33431.80 627.62 49996.10 27.40 2015-01-21 14:31:24.000 021 33431.64 627.61 49996.10 27.40 2015-01-21 14:31:24.000 021 33431.71 627.61 49996.10 27.40 2015-01-21 14:31:26.000 021 33431.71 627.65 49996.10 27.40 2015-01-21 14:31:27.000 021 33431.64 627.68 49996.10 27.40 2015-01-21 14:31:28.000 021 33431.61 627.65 49996.10 27.40 2015-01-21 14:31:29.000 021 33431.57 627.68 49996.10 27.40 2015-01-21 14:31:30.000 021 33431.54 627.69 49996.10 27.40 2015-01-21 14:31:31.000 021 33431.48 627.64 49996.10 27.40 2015-01-21 14:31:32.000 021 33431.51 627.70 49996.10 27.40 2015-01-21 14:31:33.000 021 33431.49 627.69 49996.10 27.40 2015-01-21 14:31:34.000 021 33431.49 627.69 49996.10 27.40 2015-01-21 14:31:35.000 021 33431.50 627.68 49996.10 27.40 2015-01-21 14:31:36.000 021 33431.45 627.66 49996.10 27.40 2015-01-21 14:31:37.000 021 33431.42 627.67 49996.10 27.40 2015-01-21 14:31:37.000 021 33431.46 627.64 49996.10 27.40 2015-01-21 14:31:39.000 021 33431.40 627.69 49996.10 27.40 2015-01-21 14:31:40.000 021 33431.39 627.64 49996.10 27.40 2015-01-21 14:31:41.000 021 33431.37 627.65 49996.10 27.40 2015-01-21 14:31:42.000 021 33431.37 627.67 49996.10 27.40 2015-01-21 14:31:43.000 021 33431.42 627.65 49996.10 27.40 2015-01-21 14:31:44.000 021 33431.39 627.62 49996.10 27.40 2015-01-21 14:31:45.000 021 33431.44 627.59 49996.10 27.40 2015-01-21 14:31:46.000 021 33431.33 627.56 49996.10 27.40 2015-01-21 14:31:47.000 021 33431.51 627.56 49996.10 27.40 2015-01-21 14:31:48.000 021 33431.40 627.56 49996.10 27.40 2015-01-21 14:31:49.000 021 33431.37 627.57 49996.10 27.40 2015-01-21 14:31:50.000 021 33431.46 627.50 49996.10 27.40 2015-01-21 14:31:51.000 021 33431.48 627.54 49996.10 27.40 2015-01-21 14:31:52.000 021 33431.50 627.49 49996.10 27.40 2015-01-21 14:31:53.000 021 33431.41 627.50 49996.10 27.40 2015-01-21 14:31:54.000 021 33431.42 627.48 49996.10 27.40 2015-01-21 14:31:55.000 021 33431.46 627.42 49996.10 27.40 2015-01-21 14:31:56.000 021 33431.42 627.42 49996.10 27.40 2015-01-21 14:31:57.000 021 33431.51 627.44 49996.10 27.40 2015-01-21 14:31:58.000 021 33431.45 627.39 49996.10 27.40 2015-01-21 14:31:59.000 021 33431.37 627.38 49996.10 27.40 2015-01-21 14:32:00.000 021 33431.45 627.41 49996.10 27.40 2015-01-21 14:32:01.000 021 33431.45 627.38 49996.10 27.40 2015-01-21 14:32:02.000 021 33431.40 627.35 49996.10 27.40 2015-01-21 14:32:03.000 021 33431.50 627.27 49996.10 27.40 2015-01-21 14:32:04.000 021 33431.42 627.30 49996.10 27.40 2015-01-21 14:32:05.000 021 33431.39 627.28 49996.10 27.40 2015-01-21 14:32:06.000 021 33431.45 627.29 49996.10 27.40 2015-01-21 14:32:07.000 021 33431.35 627.26 49996.10 27.40 2015-01-21 14:32:08.000 021 33431.40 627.30 49996.10 27.40 2015-01-21 14:32:09.000 021 33431.37 627.25 49996.10 27.40 2015-01-21 14:32:10.000 021 33431.44 627.26 49996.10 27.40 2015-01-21 14:32:11.000 021 33431.40 627.27 49996.10 27.40 2015-01-21 14:32:12.000 021 33431.34 627.24 49996.10 27.40 2015-01-21 14:32:13.000 021 33431.40 627.20 49996.10 27.40 2015-01-21 14:32:14.000 021 33431.36 627.20 49996.10 27.40 2015-01-21 14:32:15.000 021 33431.33 627.22 49996.10 27.40 2015-01-21 14:32:16.000 021 33431.37 627.20 49996.10 27.40 2015-01-21 14:32:17.000 021 33431.30 627.22 49996.10 27.40 2015-01-21 14:32:18.000 021 33431.33 627.21 49996.10 27.40 2015-01-21 14:32:18.000 021 33431.33 627.17 49996.10 27.40 2015-01-21 14:32:20.000 021 33431.35 627.15 49996.10 27.40 2015-01-21 14:32:21.000 021 33431.34 627.15 49996.10 27.40 2015-01-21 14:32:22.000 021 33431.34 627.15 49996.10 27.40 2015-01-21 14:32:23.000 021 33431.32 627.15 49996.10 27.40 2015-01-21 14:32:24.000 021 33431.34 627.11 49996.10 27.40 2015-01-21 14:32:25.000 021 33431.39 627.09 49996.10 27.40 2015-01-21 14:32:26.000 021 33431.45 627.10 49996.10 27.40 2015-01-21 14:32:27.000 021 33431.45 627.11 49996.10 27.40 2015-01-21 14:32:28.000 021 33431.43 627.06 49996.10 27.40 2015-01-21 14:32:29.000 021 33431.61 627.07 49996.10 27.40 2015-01-21 14:32:30.000 021 33431.52 627.08 49996.10 27.40 2015-01-21 14:32:31.000 021 33431.60 627.08 49996.10 27.40 2015-01-21 14:32:31.000 021 33431.57 627.03 49996.10 27.40 2015-01-21 14:32:33.000 021 33431.67 627.03 49996.10 27.40 2015-01-21 14:32:34.000 021 33431.64 627.00 49996.10 27.40 2015-01-21 14:32:35.000 021 33431.67 626.97 49996.10 27.40 2015-01-21 14:32:36.000 021 33431.64 627.00 49996.10 27.40 2015-01-21 14:32:37.000 021 33431.65 626.96 49996.10 27.40 2015-01-21 14:32:38.000 021 33431.69 626.95 49996.10 27.40 2015-01-21 14:32:39.000 021 33431.59 626.92 49996.10 27.40 2015-01-21 14:32:40.000 021 33431.63 626.93 49996.10 27.40 2015-01-21 14:32:41.000 021 33431.73 626.93 49996.10 27.40 2015-01-21 14:32:42.000 021 33431.68 626.93 49996.10 27.40 2015-01-21 14:32:43.000 021 33431.63 626.90 49996.10 27.40 2015-01-21 14:32:44.000 021 33431.73 626.89 49996.10 27.40 2015-01-21 14:32:45.000 021 33431.72 626.88 49996.10 27.40 2015-01-21 14:32:46.000 021 33431.73 626.90 49996.10 27.40 2015-01-21 14:32:47.000 021 33431.82 626.89 49996.10 27.40 2015-01-21 14:32:48.000 021 33431.74 626.91 49996.10 27.40 2015-01-21 14:32:49.000 021 33431.80 626.91 49996.10 27.40 2015-01-21 14:32:50.000 021 33431.88 626.83 49996.10 27.40 2015-01-21 14:32:51.000 021 33431.82 626.86 49996.10 27.40 2015-01-21 14:32:52.000 021 33431.83 626.85 49996.10 27.40 2015-01-21 14:32:53.000 021 33431.80 626.85 49996.10 27.40 2015-01-21 14:32:54.000 021 33431.89 626.84 49996.10 27.40 2015-01-21 14:32:55.000 021 33431.84 626.81 49996.10 27.40 2015-01-21 14:32:56.000 021 33431.96 626.84 49996.10 27.40 2015-01-21 14:32:57.000 021 33431.96 626.77 49996.10 27.40 2015-01-21 14:32:58.000 021 33432.05 626.76 49996.10 27.40 2015-01-21 14:32:59.000 021 33432.00 626.77 49996.10 27.40 2015-01-21 14:33:00.000 021 33431.98 626.77 49996.10 27.40 2015-01-21 14:33:01.000 021 33432.02 626.76 49996.10 27.40 2015-01-21 14:33:02.000 021 33432.02 626.72 49996.10 27.40 2015-01-21 14:33:03.000 021 33432.14 626.73 49996.10 27.40 2015-01-21 14:33:04.000 021 33432.11 626.69 49996.10 27.40 2015-01-21 14:33:05.000 021 33432.23 626.70 49996.10 27.40 2015-01-21 14:33:06.000 021 33432.20 626.65 49996.10 27.40 2015-01-21 14:33:07.000 021 33432.18 626.65 49996.10 27.40 2015-01-21 14:33:08.000 021 33432.29 626.62 49996.10 27.40 2015-01-21 14:33:09.000 021 33432.38 626.64 49996.10 27.40 2015-01-21 14:33:10.000 021 33432.35 626.67 49996.10 27.40 2015-01-21 14:33:11.000 021 33432.40 626.59 49996.10 27.40 2015-01-21 14:33:12.000 021 33432.48 626.57 49996.10 27.40 2015-01-21 14:33:12.000 021 33432.55 626.56 49996.10 27.40 2015-01-21 14:33:14.000 021 33432.54 626.51 49996.10 27.40 2015-01-21 14:33:15.000 021 33432.55 626.53 49996.10 27.40 2015-01-21 14:33:16.000 021 33432.64 626.49 49996.10 27.40 2015-01-21 14:33:17.000 021 33432.58 626.53 49996.10 27.40 2015-01-21 14:33:18.000 021 33432.73 626.54 49996.10 27.40 2015-01-21 14:33:19.000 021 33432.59 626.51 49996.10 27.40 2015-01-21 14:33:20.000 021 33432.73 626.49 49996.10 27.40 2015-01-21 14:33:21.000 021 33432.75 626.51 49996.10 27.40 2015-01-21 14:33:22.000 021 33432.76 626.49 49996.10 27.40 2015-01-21 14:33:23.000 021 33432.77 626.46 49996.10 27.40 2015-01-21 14:33:24.000 021 33432.79 626.45 49996.10 27.40 2015-01-21 14:33:25.000 021 33432.81 626.41 49996.10 27.40 2015-01-21 14:33:25.000 021 33432.88 626.40 49996.10 27.40 2015-01-21 14:33:27.000 021 33432.79 626.46 49996.10 27.40 2015-01-21 14:33:28.000 021 33432.82 626.46 49996.10 27.40 2015-01-21 14:33:29.000 021 33432.82 626.46 49996.10 27.40 2015-01-21 14:33:30.000 021 33432.82 626.46 49996.10 27.40 2015-01-21 14:33:31.000 021 33432.83 626.51 49996.10 27.40 2015-01-21 14:33:32.000 021 33432.89 626.51 49996.10 27.40 2015-01-21 14:33:33.000 021 33432.93 626.48 49996.10 27.40 2015-01-21 14:33:34.000 021 33432.87 626.49 49996.10 27.40 2015-01-21 14:33:35.000 021 33432.91 626.51 49996.10 27.40 2015-01-21 14:33:36.000 021 33432.89 626.47 49996.10 27.40 2015-01-21 14:33:37.000 021 33432.94 626.49 49996.10 27.40 2015-01-21 14:33:38.000 021 33432.93 626.46 49996.10 27.40 2015-01-21 14:33:39.000 021 33432.95 626.51 49996.10 27.40 2015-01-21 14:33:40.000 021 33433.03 626.49 49996.10 27.40 2015-01-21 14:33:41.000 021 33432.93 626.51 49996.10 27.40 2015-01-21 14:33:42.000 021 33433.03 626.51 49996.10 27.40 2015-01-21 14:33:43.000 021 33432.98 626.55 49996.10 27.40 2015-01-21 14:33:44.000 021 33433.03 626.52 49996.10 27.40 2015-01-21 14:33:45.000 021 33433.03 626.60 49996.10 27.40 2015-01-21 14:33:46.000 021 33433.07 626.57 49996.10 27.40 2015-01-21 14:33:47.000 021 33433.06 626.62 49996.10 27.40 2015-01-21 14:33:48.000 021 33432.97 626.64 49996.10 27.40 2015-01-21 14:33:49.000 021 33432.97 626.62 49996.10 27.40 2015-01-21 14:33:50.000 021 33433.06 626.64 49996.10 27.40 2015-01-21 14:33:51.000 021 33433.02 626.63 49996.10 27.40 2015-01-21 14:33:52.000 021 33433.03 626.65 49996.10 27.40 2015-01-21 14:33:53.000 021 33433.00 626.60 49996.10 27.40 2015-01-21 14:33:54.000 021 33433.03 626.61 49996.10 27.40 2015-01-21 14:33:55.000 021 33432.98 626.59 49996.10 27.40 2015-01-21 14:33:56.000 021 33432.98 626.60 49996.10 27.40 2015-01-21 14:33:57.000 021 33432.98 626.65 49996.10 27.40 2015-01-21 14:33:58.000 021 33432.92 626.61 49996.10 27.40 2015-01-21 14:33:59.000 021 33433.00 626.59 49996.10 27.40 2015-01-21 14:34:00.000 021 33432.91 626.60 49996.10 27.40 2015-01-21 14:34:01.000 021 33432.86 626.57 49996.10 27.40 2015-01-21 14:34:02.000 021 33432.90 626.60 49996.10 27.40 2015-01-21 14:34:03.000 021 33432.85 626.61 49996.10 27.40 2015-01-21 14:34:04.000 021 33432.81 626.63 49996.10 27.40 2015-01-21 14:34:05.000 021 33432.70 626.66 49996.10 27.40 2015-01-21 14:34:06.000 021 33432.79 626.67 49996.10 27.40 2015-01-21 14:34:06.000 021 33432.67 626.69 49996.10 27.40 2015-01-21 14:34:08.000 021 33432.71 626.70 49996.10 27.40 2015-01-21 14:34:09.000 021 33432.60 626.66 49996.10 27.40 2015-01-21 14:34:10.000 021 33432.55 626.71 49996.10 27.40 2015-01-21 14:34:11.000 021 33432.64 626.76 49996.10 27.40 2015-01-21 14:34:12.000 021 33432.42 626.79 49996.10 27.40 2015-01-21 14:34:13.000 021 33432.47 626.77 49996.10 27.40 2015-01-21 14:34:14.000 021 33432.55 626.78 49996.10 27.40 2015-01-21 14:34:15.000 021 33432.45 626.77 49996.10 27.40 2015-01-21 14:34:16.000 021 33432.42 626.81 49996.10 27.40 2015-01-21 14:34:17.000 021 33432.39 626.86 49996.10 27.40 2015-01-21 14:34:18.000 021 33432.38 626.85 49996.10 27.40 2015-01-21 14:34:19.000 021 33432.31 626.87 49996.10 27.40 2015-01-21 14:34:19.000 021 33432.39 626.90 49996.10 27.40 2015-01-21 14:34:21.000 021 33432.24 626.93 49996.10 27.40 2015-01-21 14:34:22.000 021 33432.36 626.97 49996.10 27.40 2015-01-21 14:34:23.000 021 33432.20 627.00 49996.10 27.40 2015-01-21 14:34:24.000 021 33432.22 627.03 49996.10 27.40 2015-01-21 14:34:25.000 021 33432.14 627.01 49996.10 27.40 2015-01-21 14:34:26.000 021 33432.08 627.08 49996.10 27.40 2015-01-21 14:34:27.000 021 33432.18 627.09 49996.10 27.40 2015-01-21 14:34:28.000 021 33432.07 627.11 49996.10 27.40 2015-01-21 14:34:29.000 021 33432.02 627.13 49996.10 27.40 2015-01-21 14:34:30.000 021 33431.95 627.13 49996.10 27.40 2015-01-21 14:34:31.000 021 33431.93 627.16 49996.10 27.40 2015-01-21 14:34:32.000 021 33431.93 627.17 49996.10 27.40 2015-01-21 14:34:33.000 021 33431.97 627.18 49996.10 27.40 2015-01-21 14:34:34.000 021 33431.89 627.20 49996.10 27.40 2015-01-21 14:34:35.000 021 33431.88 627.24 49996.10 27.40 2015-01-21 14:34:36.000 021 33431.77 627.26 49996.10 27.40 2015-01-21 14:34:37.000 021 33431.76 627.21 49996.10 27.40 2015-01-21 14:34:38.000 021 33431.69 627.33 49996.10 27.40 2015-01-21 14:34:39.000 021 33431.68 627.33 49996.10 27.40 2015-01-21 14:34:40.000 021 33431.70 627.35 49996.10 27.40 2015-01-21 14:34:41.000 021 33431.60 627.34 49996.10 27.40 2015-01-21 14:34:42.000 021 33431.48 627.39 49996.10 27.40 2015-01-21 14:34:43.000 021 33431.48 627.41 49996.10 27.40 2015-01-21 14:34:44.000 021 33431.43 627.47 49996.10 27.40 2015-01-21 14:34:45.000 021 33431.41 627.46 49996.10 27.40 2015-01-21 14:34:46.000 021 33431.32 627.51 49996.10 27.40 2015-01-21 14:34:47.000 021 33431.37 627.45 49996.10 27.40 2015-01-21 14:34:48.000 021 33431.29 627.50 49996.10 27.40 2015-01-21 14:34:49.000 021 33431.32 627.54 49996.10 27.40 2015-01-21 14:34:50.000 021 33431.25 627.51 49996.10 27.40 2015-01-21 14:34:51.000 021 33431.22 627.55 49996.10 27.40 2015-01-21 14:34:52.000 021 33431.16 627.56 49996.10 27.40 2015-01-21 14:34:53.000 021 33431.17 627.59 49996.10 27.40 2015-01-21 14:34:54.000 021 33431.14 627.54 49996.10 27.40 2015-01-21 14:34:55.000 021 33431.06 627.56 49996.10 27.40 2015-01-21 14:34:56.000 021 33431.02 627.60 49996.10 27.40 2015-01-21 14:34:57.000 021 33431.07 627.64 49996.10 27.40 2015-01-21 14:34:58.000 021 33430.99 627.62 49996.10 27.40 2015-01-21 14:34:59.000 021 33430.83 627.63 49996.10 27.40 2015-01-21 14:35:00.000 021 33431.01 627.62 49996.10 27.40 2015-01-21 14:35:00.000 021 33430.83 627.65 49996.10 27.40 2015-01-21 14:35:02.000 021 33430.90 627.69 49996.10 27.40 2015-01-21 14:35:03.000 021 33430.75 627.74 49996.10 27.40 2015-01-21 14:35:04.000 021 33430.80 627.69 49996.10 27.40 2015-01-21 14:35:05.000 021 33430.79 627.71 49996.10 27.40 2015-01-21 14:35:06.000 021 33430.84 627.73 49996.10 27.40 2015-01-21 14:35:07.000 021 33430.67 627.74 49996.10 27.40 2015-01-21 14:35:08.000 021 33430.62 627.75 49996.10 27.40 2015-01-21 14:35:09.000 021 33430.63 627.75 49996.10 27.40 2015-01-21 14:35:10.000 021 33430.56 627.79 49996.10 27.40 2015-01-21 14:35:11.000 021 33430.59 627.82 49996.10 27.40 2015-01-21 14:35:12.000 021 33430.43 627.83 49996.10 27.40 2015-01-21 14:35:13.000 021 33430.37 627.81 49996.10 27.40 2015-01-21 14:35:13.000 021 33430.40 627.85 49996.10 27.40 2015-01-21 14:35:15.000 021 33430.35 627.84 49996.10 27.40 2015-01-21 14:35:16.000 021 33430.31 627.87 49996.10 27.40 2015-01-21 14:35:17.000 021 33430.35 627.87 49996.10 27.40 2015-01-21 14:35:18.000 021 33430.14 627.84 49996.10 27.40 2015-01-21 14:35:19.000 021 33430.19 627.84 49996.10 27.40 2015-01-21 14:35:20.000 021 33430.09 627.90 49996.10 27.40 2015-01-21 14:35:21.000 021 33430.13 627.91 49996.10 27.40 2015-01-21 14:35:22.000 021 33430.08 627.88 49996.10 27.40 2015-01-21 14:35:23.000 021 33430.01 627.94 49996.10 27.40 2015-01-21 14:35:24.000 021 33429.92 627.99 49996.10 27.40 2015-01-21 14:35:25.000 021 33429.91 627.99 49996.10 27.40 2015-01-21 14:35:26.000 021 33429.88 627.97 49996.10 27.40 2015-01-21 14:35:27.000 021 33429.88 627.96 49996.10 27.40 2015-01-21 14:35:28.000 021 33429.87 627.97 49996.10 27.40 2015-01-21 14:35:29.000 021 33429.81 627.99 49996.10 27.40 2015-01-21 14:35:30.000 021 33429.90 627.97 49996.10 27.40 2015-01-21 14:35:31.000 021 33429.72 627.99 49996.10 27.40 2015-01-21 14:35:32.000 021 33429.71 628.00 49996.10 27.40 2015-01-21 14:35:33.000 021 33429.78 628.03 49996.10 27.40 2015-01-21 14:35:34.000 021 33429.69 627.99 49996.10 27.40 2015-01-21 14:35:35.000 021 33429.72 628.00 49996.10 27.40 2015-01-21 14:35:36.000 021 33429.63 628.02 49996.10 27.40 2015-01-21 14:35:37.000 021 33429.63 628.00 49996.10 27.40 2015-01-21 14:35:38.000 021 33429.60 628.01 49996.10 27.40 2015-01-21 14:35:39.000 021 33429.65 627.99 49996.10 27.40 2015-01-21 14:35:40.000 021 33429.54 628.03 49996.10 27.40 2015-01-21 14:35:41.000 021 33429.57 627.99 49996.10 27.40 2015-01-21 14:35:42.000 021 33429.52 627.98 49996.10 27.40 2015-01-21 14:35:43.000 021 33429.54 628.01 49996.10 27.40 2015-01-21 14:35:44.000 021 33429.47 628.04 49996.10 27.40 2015-01-21 14:35:45.000 021 33429.47 628.01 49996.10 27.40 2015-01-21 14:35:46.000 021 33429.49 627.98 49996.10 27.40 2015-01-21 14:35:47.000 021 33429.46 628.04 49996.10 27.40 2015-01-21 14:35:48.000 021 33429.51 627.98 49996.10 27.40 2015-01-21 14:35:49.000 021 33429.43 628.00 49996.10 27.40 2015-01-21 14:35:50.000 021 33429.46 628.00 49996.10 27.40 2015-01-21 14:35:51.000 021 33429.47 627.93 49996.10 27.40 2015-01-21 14:35:52.000 021 33429.43 628.00 49996.10 27.40 2015-01-21 14:35:53.000 021 33429.42 627.96 49996.10 27.40 2015-01-21 14:35:54.000 021 33429.43 627.97 49996.10 27.40 2015-01-21 14:35:54.000 021 33429.41 627.98 49996.10 27.40 2015-01-21 14:35:56.000 021 33429.42 627.95 49996.10 27.40 2015-01-21 14:35:57.000 021 33429.47 627.98 49996.10 27.40 2015-01-21 14:35:58.000 021 33429.36 627.93 49996.10 27.40 2015-01-21 14:35:59.000 021 33429.48 627.96 49996.10 27.40 2015-01-21 14:36:00.000 021 33429.37 627.98 49996.10 27.40 2015-01-21 14:36:01.000 021 33429.36 627.93 49996.10 27.40 2015-01-21 14:36:02.000 021 33429.41 627.93 49996.10 27.40 2015-01-21 14:36:03.000 021 33429.34 627.97 49996.10 27.40 2015-01-21 14:36:04.000 021 33429.40 627.96 49996.10 27.40 2015-01-21 14:36:05.000 021 33429.40 627.93 49996.10 27.40 2015-01-21 14:36:06.000 021 33429.45 627.89 49996.10 27.40 2015-01-21 14:36:07.000 021 33429.41 627.91 49996.10 27.40 2015-01-21 14:36:07.000 021 33429.35 627.92 49996.10 27.40 2015-01-21 14:36:09.000 021 33429.34 627.92 49996.10 27.40 2015-01-21 14:36:10.000 021 33429.37 627.96 49996.10 27.40 2015-01-21 14:36:11.000 021 33429.32 627.94 49996.10 27.40 2015-01-21 14:36:12.000 021 33429.34 627.89 49996.10 27.40 2015-01-21 14:36:13.000 021 33429.31 627.89 49996.10 27.40 2015-01-21 14:36:14.000 021 33429.31 627.87 49996.10 27.40 2015-01-21 14:36:15.000 021 33429.29 627.89 49996.10 27.40 2015-01-21 14:36:16.000 021 33429.30 627.89 49996.10 27.40 2015-01-21 14:36:17.000 021 33429.25 627.88 49996.10 27.40 2015-01-21 14:36:18.000 021 33429.24 627.90 49996.10 27.40 2015-01-21 14:36:19.000 021 33429.21 627.86 49996.10 27.40 2015-01-21 14:36:20.000 021 33429.26 627.84 49996.10 27.40 2015-01-21 14:36:21.000 021 33429.17 627.88 49996.10 27.40 2015-01-21 14:36:22.000 021 33429.21 627.89 49996.10 27.40 2015-01-21 14:36:23.000 021 33429.11 627.86 49996.10 27.40 2015-01-21 14:36:24.000 021 33429.11 627.84 49996.10 27.40 2015-01-21 14:36:25.000 021 33429.17 627.87 49996.10 27.40 2015-01-21 14:36:26.000 021 33429.10 627.84 49996.10 27.40 2015-01-21 14:36:27.000 021 33429.09 627.88 49996.10 27.40 2015-01-21 14:36:28.000 021 33429.10 627.83 49996.10 27.40 2015-01-21 14:36:29.000 021 33429.13 627.84 49996.10 27.40 2015-01-21 14:36:30.000 021 33428.98 627.77 49996.10 27.40 2015-01-21 14:36:31.000 021 33428.95 627.80 49996.10 27.40 2015-01-21 14:36:32.000 021 33429.04 627.77 49996.10 27.40 2015-01-21 14:36:33.000 021 33429.04 627.76 49996.10 27.40 2015-01-21 14:36:34.000 021 33428.93 627.76 49996.10 27.40 2015-01-21 14:36:35.000 021 33428.95 627.81 49996.10 27.40 2015-01-21 14:36:36.000 021 33428.92 627.75 49996.10 27.40 2015-01-21 14:36:37.000 021 33428.86 627.74 49996.10 27.40 2015-01-21 14:36:38.000 021 33428.87 627.77 49996.10 27.40 2015-01-21 14:36:39.000 021 33428.79 627.74 49996.10 27.40 2015-01-21 14:36:40.000 021 33428.88 627.70 49996.10 27.40 2015-01-21 14:36:41.000 021 33428.79 627.76 49996.10 27.40 2015-01-21 14:36:42.000 021 33428.85 627.74 49996.10 27.40 2015-01-21 14:36:43.000 021 33428.76 627.74 49996.10 27.40 2015-01-21 14:36:44.000 021 33428.76 627.70 49996.10 27.40 2015-01-21 14:36:45.000 021 33428.69 627.73 49996.10 27.40 2015-01-21 14:36:46.000 021 33428.58 627.70 49996.10 27.40 2015-01-21 14:36:47.000 021 33428.66 627.72 49996.10 27.40 2015-01-21 14:36:48.000 021 33428.67 627.68 49996.10 27.40 2015-01-21 14:36:48.000 021 33428.63 627.69 49996.10 27.40 2015-01-21 14:36:50.000 021 33428.61 627.66 49996.10 27.40 2015-01-21 14:36:51.000 021 33428.63 627.71 49996.10 27.40 2015-01-21 14:36:52.000 021 33428.63 627.72 49996.10 27.40 2015-01-21 14:36:53.000 021 33428.58 627.74 49996.10 27.40 2015-01-21 14:36:54.000 021 33428.55 627.67 49996.10 27.40 2015-01-21 14:36:55.000 021 33428.56 627.69 49996.10 27.40 2015-01-21 14:36:56.000 021 33428.54 627.69 49996.10 27.40 2015-01-21 14:36:57.000 021 33428.48 627.66 49996.10 27.40 2015-01-21 14:36:58.000 021 33428.42 627.66 49996.10 27.40 2015-01-21 14:36:59.000 021 33428.50 627.65 49996.10 27.40 2015-01-21 14:37:00.000 021 33428.47 627.65 49996.10 27.40 2015-01-21 14:37:01.000 021 33428.50 627.66 49996.10 27.40 2015-01-21 14:37:01.000 021 33428.37 627.60 49996.10 27.40 2015-01-21 14:37:03.000 021 33428.41 627.66 49996.10 27.40 2015-01-21 14:37:04.000 021 33428.44 627.64 49996.10 27.40 2015-01-21 14:37:05.000 021 33428.39 627.64 49996.10 27.40 2015-01-21 14:37:06.000 021 33428.36 627.66 49996.10 27.40 2015-01-21 14:37:07.000 021 33428.28 627.66 49996.10 27.40 2015-01-21 14:37:08.000 021 33428.37 627.63 49996.10 27.40 2015-01-21 14:37:09.000 021 33428.24 627.61 49996.10 27.40 2015-01-21 14:37:10.000 021 33428.25 627.62 49996.10 27.40 2015-01-21 14:37:11.000 021 33428.28 627.61 49996.10 27.40 2015-01-21 14:37:12.000 021 33428.17 627.63 49996.10 27.40 2015-01-21 14:37:13.000 021 33428.25 627.60 49996.10 27.40 2015-01-21 14:37:14.000 021 33428.28 627.62 49996.10 27.40 2015-01-21 14:37:15.000 021 33428.21 627.65 49996.10 27.40 2015-01-21 14:37:16.000 021 33428.23 627.64 49996.10 27.40 2015-01-21 14:37:17.000 021 33428.21 627.64 49996.10 27.40 2015-01-21 14:37:18.000 021 33428.20 627.64 49996.10 27.40 2015-01-21 14:37:19.000 021 33428.20 627.62 49996.10 27.40 2015-01-21 14:37:20.000 021 33428.14 627.68 49996.10 27.40 2015-01-21 14:37:21.000 021 33428.16 627.64 49996.10 27.40 2015-01-21 14:37:22.000 021 33428.23 627.66 49996.10 27.40 2015-01-21 14:37:23.000 021 33428.07 627.67 49996.10 27.40 2015-01-21 14:37:24.000 021 33428.16 627.67 49996.10 27.40 2015-01-21 14:37:25.000 021 33428.15 627.67 49996.10 27.40 2015-01-21 14:37:26.000 021 33428.02 627.72 49996.10 27.40 2015-01-21 14:37:27.000 021 33428.08 627.68 49996.10 27.40 2015-01-21 14:37:28.000 021 33428.00 627.70 49996.10 27.40 2015-01-21 14:37:29.000 021 33428.07 627.73 49996.10 27.40 2015-01-21 14:37:30.000 021 33428.01 627.70 49996.10 27.40 2015-01-21 14:37:31.000 021 33428.07 627.71 49996.10 27.40 2015-01-21 14:37:32.000 021 33428.01 627.75 49996.10 27.40 2015-01-21 14:37:33.000 021 33428.01 627.74 49996.10 27.40 2015-01-21 14:37:34.000 021 33428.02 627.75 49996.10 27.40 2015-01-21 14:37:35.000 021 33427.98 627.77 49996.10 27.40 2015-01-21 14:37:36.000 021 33428.04 627.76 49996.10 27.40 2015-01-21 14:37:37.000 021 33427.93 627.78 49996.10 27.40 2015-01-21 14:37:38.000 021 33428.00 627.76 49996.10 27.40 2015-01-21 14:37:39.000 021 33427.96 627.78 49996.10 27.40 2015-01-21 14:37:40.000 021 33427.93 627.74 49996.10 27.40 2015-01-21 14:37:41.000 021 33427.90 627.77 49996.10 27.40 2015-01-21 14:37:42.000 021 33427.91 627.76 49996.10 27.40 2015-01-21 14:37:42.000 021 33427.88 627.75 49996.10 27.40 2015-01-21 14:37:44.000 021 33427.90 627.80 49996.10 27.40 2015-01-21 14:37:45.000 021 33427.82 627.74 49996.10 27.40 2015-01-21 14:37:46.000 021 33427.83 627.74 49996.10 27.40 2015-01-21 14:37:47.000 021 33427.75 627.76 49996.10 27.40 2015-01-21 14:37:48.000 021 33427.74 627.77 49996.10 27.40 2015-01-21 14:37:49.000 021 33427.65 627.76 49996.10 27.40 2015-01-21 14:37:50.000 021 33427.79 627.78 49996.10 27.40 2015-01-21 14:37:51.000 021 33427.76 627.76 49996.10 27.40 2015-01-21 14:37:52.000 021 33427.75 627.78 49996.10 27.40 2015-01-21 14:37:53.000 021 33427.67 627.77 49996.10 27.40 2015-01-21 14:37:54.000 021 33427.70 627.76 49996.10 27.40 2015-01-21 14:37:55.000 021 33427.61 627.80 49996.10 27.40 2015-01-21 14:37:55.000 021 33427.63 627.74 49996.10 27.40 2015-01-21 14:37:57.000 021 33427.61 627.82 49996.10 27.40 2015-01-21 14:37:58.000 021 33427.49 627.80 49996.10 27.40 2015-01-21 14:37:59.000 021 33427.45 627.79 49996.10 27.40 2015-01-21 14:38:00.000 021 33427.52 627.81 49996.10 27.40 2015-01-21 14:38:01.000 021 33427.45 627.80 49996.10 27.40 2015-01-21 14:38:02.000 021 33427.45 627.87 49996.10 27.40 2015-01-21 14:38:03.000 021 33427.45 627.85 49996.10 27.40 2015-01-21 14:38:04.000 021 33427.44 627.85 49996.10 27.40 2015-01-21 14:38:05.000 021 33427.36 627.86 49996.10 27.40 2015-01-21 14:38:06.000 021 33427.36 627.92 49996.10 27.40 2015-01-21 14:38:07.000 021 33427.35 627.91 49996.10 27.40 2015-01-21 14:38:08.000 021 33427.32 627.88 49996.10 27.40 2015-01-21 14:38:09.000 021 33427.31 627.88 49996.10 27.40 2015-01-21 14:38:10.000 021 33427.24 627.87 49996.10 27.40 2015-01-21 14:38:11.000 021 33427.21 627.94 49996.10 27.40 2015-01-21 14:38:12.000 021 33427.17 627.91 49996.10 27.40 2015-01-21 14:38:13.000 021 33427.14 627.90 49996.10 27.40 2015-01-21 14:38:14.000 021 33427.20 627.93 49996.10 27.40 2015-01-21 14:38:15.000 021 33427.09 627.96 49996.10 27.40 2015-01-21 14:38:16.000 021 33427.01 627.92 49996.10 27.40 2015-01-21 14:38:17.000 021 33427.05 627.98 49996.10 27.40 2015-01-21 14:38:18.000 021 33427.04 627.98 49996.10 27.40 2015-01-21 14:38:19.000 021 33426.91 627.98 49996.10 27.40 2015-01-21 14:38:20.000 021 33426.89 628.00 49996.10 27.40 2015-01-21 14:38:21.000 021 33426.93 628.00 49996.10 27.40 2015-01-21 14:38:22.000 021 33426.83 627.97 49996.10 27.40 2015-01-21 14:38:23.000 021 33426.89 628.03 49996.10 27.40 2015-01-21 14:38:24.000 021 33426.70 628.05 49996.10 27.40 2015-01-21 14:38:25.000 021 33426.83 628.04 49996.10 27.40 2015-01-21 14:38:26.000 021 33426.67 628.07 49996.10 27.40 2015-01-21 14:38:27.000 021 33426.68 628.09 49996.10 27.40 2015-01-21 14:38:28.000 021 33426.60 628.10 49996.10 27.40 2015-01-21 14:38:29.000 021 33426.47 628.14 49996.10 27.40 2015-01-21 14:38:30.000 021 33426.63 628.18 49996.10 27.40 2015-01-21 14:38:31.000 021 33426.56 628.14 49996.10 27.40 2015-01-21 14:38:32.000 021 33426.54 628.12 49996.10 27.40 2015-01-21 14:38:33.000 021 33426.49 628.17 49996.10 27.40 2015-01-21 14:38:34.000 021 33426.44 628.17 49996.10 27.40 2015-01-21 14:38:35.000 021 33426.49 628.17 49996.10 27.40 2015-01-21 14:38:36.000 021 33426.32 628.22 49996.10 27.40 2015-01-21 14:38:36.000 021 33426.31 628.19 49996.10 27.40 2015-01-21 14:38:38.000 021 33426.28 628.22 49996.10 27.40 2015-01-21 14:38:39.000 021 33426.27 628.25 49996.10 27.40 2015-01-21 14:38:40.000 021 33426.23 628.23 49996.10 27.40 2015-01-21 14:38:41.000 021 33426.14 628.21 49996.10 27.40 2015-01-21 14:38:42.000 021 33426.14 628.23 49996.10 27.40 2015-01-21 14:38:43.000 021 33426.08 628.18 49996.10 27.40 2015-01-21 14:38:44.000 021 33426.07 628.27 49996.10 27.40 2015-01-21 14:38:45.000 021 33426.01 628.25 49996.10 27.40 2015-01-21 14:38:46.000 021 33426.06 628.27 49996.10 27.40 2015-01-21 14:38:47.000 021 33426.03 628.26 49996.10 27.40 2015-01-21 14:38:48.000 021 33426.03 628.27 49996.10 27.40 2015-01-21 14:38:49.000 021 33425.99 628.26 49996.10 27.40 2015-01-21 14:38:49.000 021 33425.96 628.27 49996.10 27.40 2015-01-21 14:38:51.000 021 33425.86 628.23 49996.10 27.40 2015-01-21 14:38:52.000 021 33425.82 628.29 49996.10 27.40 2015-01-21 14:38:53.000 021 33425.78 628.25 49996.10 27.40 2015-01-21 14:38:54.000 021 33425.87 628.23 49996.10 27.40 2015-01-21 14:38:55.000 021 33425.87 628.24 49996.10 27.40 2015-01-21 14:38:56.000 021 33425.82 628.22 49996.10 27.40 2015-01-21 14:38:57.000 021 33425.74 628.28 49996.10 27.40 2015-01-21 14:38:58.000 021 33425.69 628.26 49996.10 27.40 2015-01-21 14:38:59.000 021 33425.89 628.25 49996.10 27.40 2015-01-21 14:39:00.000 021 33425.78 628.19 49996.10 27.40 2015-01-21 14:39:01.000 021 33425.71 628.19 49996.10 27.40 2015-01-21 14:39:02.000 021 33425.70 628.22 49996.10 27.40 2015-01-21 14:39:03.000 021 33425.74 628.21 49996.10 27.40 2015-01-21 14:39:04.000 021 33425.77 628.16 49996.10 27.40 2015-01-21 14:39:05.000 021 33425.73 628.17 49996.10 27.40 2015-01-21 14:39:06.000 021 33425.78 628.13 49996.10 27.40 2015-01-21 14:39:07.000 021 33425.68 628.13 49996.10 27.40 2015-01-21 14:39:08.000 021 33425.65 628.11 49996.10 27.40 2015-01-21 14:39:09.000 021 33425.69 628.03 49996.10 27.40 2015-01-21 14:39:10.000 021 33425.70 628.04 49996.10 27.40 2015-01-21 14:39:11.000 021 33425.69 628.05 49996.10 27.40 2015-01-21 14:39:12.000 021 33425.75 628.05 49996.10 27.40 2015-01-21 14:39:13.000 021 33425.68 628.03 49996.10 27.40 2015-01-21 14:39:14.000 021 33425.77 628.01 49996.10 27.40 2015-01-21 14:39:15.000 021 33425.77 627.97 49996.10 27.40 2015-01-21 14:39:16.000 021 33425.80 627.97 49996.10 27.40 2015-01-21 14:39:17.000 021 33425.67 627.98 49996.10 27.40 2015-01-21 14:39:18.000 021 33425.77 627.99 49996.10 27.40 2015-01-21 14:39:19.000 021 33425.77 627.95 49996.10 27.40 2015-01-21 14:39:20.000 021 33425.76 627.91 49996.10 27.40 2015-01-21 14:39:21.000 021 33425.74 627.93 49996.10 27.40 2015-01-21 14:39:22.000 021 33425.77 627.89 49996.10 27.40 2015-01-21 14:39:23.000 021 33425.68 627.88 49996.10 27.40 2015-01-21 14:39:24.000 021 33425.82 627.87 49996.10 27.40 2015-01-21 14:39:25.000 021 33425.75 627.88 49996.10 27.40 2015-01-21 14:39:26.000 021 33425.84 627.83 49996.10 27.40 2015-01-21 14:39:27.000 021 33425.88 627.79 49996.10 27.40 2015-01-21 14:39:28.000 021 33425.88 627.77 49996.10 27.40 2015-01-21 14:39:29.000 021 33425.88 627.74 49996.10 27.40 2015-01-21 14:39:30.000 021 33425.92 627.70 49996.10 27.40 2015-01-21 14:39:30.000 021 33425.91 627.68 49996.10 27.40 2015-01-21 14:39:32.000 021 33425.90 627.68 49996.10 27.40 2015-01-21 14:39:33.000 021 33425.95 627.72 49996.10 27.40 2015-01-21 14:39:34.000 021 33425.95 627.70 49996.10 27.40 2015-01-21 14:39:35.000 021 33425.88 627.63 49996.10 27.40 2015-01-21 14:39:36.000 021 33425.96 627.63 49996.10 27.40 2015-01-21 14:39:37.000 021 33426.07 627.64 49996.10 27.40 2015-01-21 14:39:38.000 021 33426.09 627.64 49996.10 27.40 2015-01-21 14:39:39.000 021 33426.08 627.59 49996.10 27.40 2015-01-21 14:39:40.000 021 33426.12 627.62 49996.10 27.40 2015-01-21 14:39:41.000 021 33426.09 627.55 49996.10 27.40 2015-01-21 14:39:42.000 021 33426.07 627.59 49996.10 27.40 2015-01-21 14:39:43.000 021 33426.05 627.58 49996.10 27.40 2015-01-21 14:39:43.000 021 33426.22 627.59 49996.10 27.40 2015-01-21 14:39:45.000 021 33426.14 627.52 49996.10 27.40 2015-01-21 14:39:46.000 021 33426.11 627.58 49996.10 27.40 2015-01-21 14:39:47.000 021 33426.19 627.56 49996.10 27.40 2015-01-21 14:39:48.000 021 33426.13 627.55 49996.10 27.40 2015-01-21 14:39:49.000 021 33426.12 627.54 49996.10 27.40 2015-01-21 14:39:50.000 021 33426.17 627.53 49996.10 27.40 2015-01-21 14:39:51.000 021 33426.11 627.52 49996.10 27.40 2015-01-21 14:39:52.000 021 33426.07 627.52 49996.10 27.40 2015-01-21 14:39:53.000 021 33426.17 627.53 49996.10 27.40 2015-01-21 14:39:54.000 021 33426.25 627.50 49996.10 27.40 2015-01-21 14:39:55.000 021 33426.07 627.45 49996.10 27.40 2015-01-21 14:39:56.000 021 33426.18 627.49 49996.10 27.40 2015-01-21 14:39:57.000 021 33426.18 627.50 49996.10 27.40 2015-01-21 14:39:58.000 021 33426.21 627.49 49996.10 27.40 2015-01-21 14:39:59.000 021 33426.14 627.53 49996.10 27.40 2015-01-21 14:40:00.000 021 33426.15 627.47 49996.10 27.40 2015-01-21 14:40:01.000 021 33426.17 627.47 49996.10 27.40 2015-01-21 14:40:02.000 021 33426.17 627.54 49996.10 27.40 2015-01-21 14:40:03.000 021 33426.12 627.53 49996.10 27.40 2015-01-21 14:40:04.000 021 33426.08 627.50 49996.10 27.40 2015-01-21 14:40:05.000 021 33426.18 627.52 49996.10 27.40 2015-01-21 14:40:06.000 021 33426.06 627.51 49996.10 27.40 2015-01-21 14:40:07.000 021 33426.12 627.48 49996.10 27.40 2015-01-21 14:40:08.000 021 33426.21 627.49 49996.10 27.40 2015-01-21 14:40:09.000 021 33426.08 627.49 49996.10 27.40 2015-01-21 14:40:10.000 021 33426.14 627.48 49996.10 27.40 2015-01-21 14:40:11.000 021 33426.10 627.48 49996.10 27.40 2015-01-21 14:40:12.000 021 33426.05 627.44 49996.10 27.40 2015-01-21 14:40:13.000 021 33426.02 627.48 49996.10 27.40 2015-01-21 14:40:14.000 021 33425.99 627.48 49996.10 27.40 2015-01-21 14:40:15.000 021 33426.06 627.52 49996.10 27.40 2015-01-21 14:40:16.000 021 33425.99 627.50 49996.10 27.40 2015-01-21 14:40:17.000 021 33426.14 627.50 49996.10 27.40 2015-01-21 14:40:18.000 021 33425.94 627.47 49996.10 27.40 2015-01-21 14:40:19.000 021 33426.05 627.45 49996.10 27.40 2015-01-21 14:40:20.000 021 33426.02 627.46 49996.10 27.40 2015-01-21 14:40:21.000 021 33426.06 627.46 49996.10 27.40 2015-01-21 14:40:22.000 021 33426.00 627.41 49996.10 27.40 2015-01-21 14:40:23.000 021 33426.02 627.42 49996.10 27.40 2015-01-21 14:40:24.000 021 33426.02 627.41 49996.10 27.40 2015-01-21 14:40:24.000 021 33426.07 627.42 49996.10 27.40 2015-01-21 14:40:26.000 021 33425.97 627.45 49996.10 27.40 2015-01-21 14:40:27.000 021 33426.03 627.42 49996.10 27.40 2015-01-21 14:40:28.000 021 33426.04 627.44 49996.10 27.40 2015-01-21 14:40:29.000 021 33425.99 627.37 49996.10 27.40 2015-01-21 14:40:30.000 021 33426.04 627.40 49996.10 27.40 2015-01-21 14:40:31.000 021 33426.05 627.38 49996.10 27.40 2015-01-21 14:40:32.000 021 33426.02 627.38 49996.10 27.40 2015-01-21 14:40:33.000 021 33425.96 627.35 49996.10 27.40 2015-01-21 14:40:34.000 021 33425.89 627.36 49996.10 27.40 2015-01-21 14:40:35.000 021 33425.98 627.34 49996.10 27.40 2015-01-21 14:40:36.000 021 33426.01 627.36 49996.10 27.40 2015-01-21 14:40:37.000 021 33425.96 627.38 49996.10 27.40 2015-01-21 14:40:37.000 021 33426.04 627.37 49996.10 27.40 2015-01-21 14:40:39.000 021 33425.95 627.37 49996.10 27.40 2015-01-21 14:40:40.000 021 33425.94 627.35 49996.10 27.40 2015-01-21 14:40:41.000 021 33425.96 627.36 49996.10 27.40 2015-01-21 14:40:42.000 021 33426.03 627.34 49996.10 27.40 2015-01-21 14:40:43.000 021 33426.03 627.30 49996.10 27.40 2015-01-21 14:40:44.000 021 33426.02 627.34 49996.10 27.40 2015-01-21 14:40:45.000 021 33426.03 627.31 49996.10 27.41 2015-01-21 14:40:46.000 021 33426.08 627.31 49996.10 27.40 2015-01-21 14:40:47.000 021 33426.06 627.30 49996.10 27.40 2015-01-21 14:40:48.000 021 33425.92 627.34 49996.10 27.40 2015-01-21 14:40:49.000 021 33426.00 627.35 49996.10 27.40 2015-01-21 14:40:50.000 021 33426.00 627.32 49996.10 27.40 2015-01-21 14:40:51.000 021 33425.98 627.29 49996.10 27.40 2015-01-21 14:40:52.000 021 33426.06 627.26 49996.10 27.40 2015-01-21 14:40:53.000 021 33425.99 627.30 49996.10 27.40 2015-01-21 14:40:54.000 021 33426.06 627.26 49996.10 27.41 2015-01-21 14:40:55.000 021 33426.05 627.25 49996.10 27.41 2015-01-21 14:40:56.000 021 33426.08 627.25 49996.10 27.41 2015-01-21 14:40:57.000 021 33426.01 627.24 49996.10 27.41 2015-01-21 14:40:58.000 021 33426.14 627.23 49996.10 27.41 2015-01-21 14:40:59.000 021 33426.08 627.28 49996.10 27.41 2015-01-21 14:41:00.000 021 33426.18 627.22 49996.10 27.41 2015-01-21 14:41:01.000 021 33426.10 627.20 49996.10 27.41 2015-01-21 14:41:02.000 021 33426.11 627.25 49996.10 27.41 2015-01-21 14:41:03.000 021 33426.15 627.14 49996.10 27.41 2015-01-21 14:41:04.000 021 33426.11 627.20 49996.10 27.41 2015-01-21 14:41:05.000 021 33426.14 627.20 49996.10 27.41 2015-01-21 14:41:06.000 021 33426.15 627.12 49996.10 27.41 2015-01-21 14:41:07.000 021 33426.14 627.12 49996.10 27.41 2015-01-21 14:41:08.000 021 33426.14 627.15 49996.10 27.41 2015-01-21 14:41:09.000 021 33426.19 627.08 49996.10 27.41 2015-01-21 14:41:10.000 021 33426.10 627.08 49996.10 27.41 2015-01-21 14:41:11.000 021 33426.21 627.11 49996.10 27.40 2015-01-21 14:41:12.000 021 33426.22 627.06 49996.10 27.40 2015-01-21 14:41:13.000 021 33426.20 627.05 49996.10 27.41 2015-01-21 14:41:14.000 021 33426.25 627.05 49996.10 27.41 2015-01-21 14:41:15.000 021 33426.22 627.04 49996.10 27.41 2015-01-21 14:41:16.000 021 33426.18 627.03 49996.10 27.41 2015-01-21 14:41:17.000 021 33426.28 627.02 49996.10 27.41 2015-01-21 14:41:18.000 021 33426.38 626.99 49996.10 27.41 2015-01-21 14:41:18.000 021 33426.27 626.96 49996.10 27.41 2015-01-21 14:41:20.000 021 33426.27 627.00 49996.10 27.40 2015-01-21 14:41:21.000 021 33426.40 626.99 49996.10 27.41 2015-01-21 14:41:22.000 021 33426.40 626.94 49996.10 27.41 2015-01-21 14:41:23.000 021 33426.38 627.02 49996.10 27.41 2015-01-21 14:41:24.000 021 33426.30 627.00 49996.10 27.41 2015-01-21 14:41:25.000 021 33426.36 626.99 49996.10 27.41 2015-01-21 14:41:26.000 021 33426.43 626.96 49996.10 27.40 2015-01-21 14:41:27.000 021 33426.50 626.96 49996.10 27.40 2015-01-21 14:41:28.000 021 33426.43 626.97 49996.10 27.41 2015-01-21 14:41:29.000 021 33426.48 626.98 49996.10 27.40 2015-01-21 14:41:30.000 021 33426.47 626.98 49996.10 27.40 2015-01-21 14:41:31.000 021 33426.49 626.99 49996.10 27.40 2015-01-21 14:41:31.000 021 33426.52 626.90 49996.10 27.40 2015-01-21 14:41:33.000 021 33426.48 626.95 49996.10 27.41 2015-01-21 14:41:34.000 021 33426.49 626.93 49996.10 27.40 2015-01-21 14:41:35.000 021 33426.46 626.99 49996.10 27.41 2015-01-21 14:41:36.000 021 33426.46 626.96 49996.10 27.40 2015-01-21 14:41:37.000 021 33426.48 626.94 49996.10 27.40 2015-01-21 14:41:38.000 021 33426.40 626.97 49996.10 27.41 2015-01-21 14:41:39.000 021 33426.51 626.97 49996.10 27.41 2015-01-21 14:41:40.000 021 33426.47 626.93 49996.10 27.41 2015-01-21 14:41:41.000 021 33426.49 626.97 49996.10 27.41 2015-01-21 14:41:42.000 021 33426.51 626.96 49996.10 27.41 2015-01-21 14:41:43.000 021 33426.49 626.94 49996.10 27.41 2015-01-21 14:41:44.000 021 33426.48 626.97 49996.10 27.41 2015-01-21 14:41:45.000 021 33426.55 626.97 49996.10 27.41 2015-01-21 14:41:46.000 021 33426.44 626.92 49996.10 27.41 2015-01-21 14:41:47.000 021 33426.54 626.97 49996.10 27.41 2015-01-21 14:41:48.000 021 33426.45 626.93 49996.10 27.41 2015-01-21 14:41:49.000 021 33426.49 626.95 49996.10 27.41 2015-01-21 14:41:50.000 021 33426.46 626.95 49996.10 27.41 2015-01-21 14:41:51.000 021 33426.53 626.98 49996.10 27.41 2015-01-21 14:41:52.000 021 33426.48 626.92 49996.10 27.41 2015-01-21 14:41:53.000 021 33426.50 626.97 49996.10 27.41 2015-01-21 14:41:54.000 021 33426.45 626.97 49996.10 27.41 2015-01-21 14:41:55.000 021 33426.49 626.98 49996.10 27.41 2015-01-21 14:41:56.000 021 33426.53 626.96 49996.10 27.41 2015-01-21 14:41:57.000 021 33426.45 626.97 49996.10 27.41 2015-01-21 14:41:58.000 021 33426.39 626.96 49996.10 27.41 2015-01-21 14:41:59.000 021 33426.45 626.96 49996.10 27.41 2015-01-21 14:42:00.000 021 33426.42 626.99 49996.10 27.41 2015-01-21 14:42:01.000 021 33426.49 626.99 49996.10 27.41 2015-01-21 14:42:02.000 021 33426.52 627.00 49996.10 27.41 2015-01-21 14:42:03.000 021 33426.48 627.00 49996.10 27.41 2015-01-21 14:42:04.000 021 33426.39 626.99 49996.10 27.41 2015-01-21 14:42:05.000 021 33426.50 627.01 49996.10 27.41 2015-01-21 14:42:06.000 021 33426.57 627.04 49996.10 27.41 2015-01-21 14:42:07.000 021 33426.51 627.03 49996.10 27.41 2015-01-21 14:42:08.000 021 33426.55 627.04 49996.10 27.41 2015-01-21 14:42:09.000 021 33426.57 627.09 49996.10 27.41 2015-01-21 14:42:10.000 021 33426.53 627.05 49996.10 27.41 2015-01-21 14:42:11.000 021 33426.44 627.01 49996.10 27.41 2015-01-21 14:42:12.000 021 33426.58 627.07 49996.10 27.41 2015-01-21 14:42:12.000 021 33426.49 627.05 49996.10 27.41 2015-01-21 14:42:14.000 021 33426.51 627.10 49996.10 27.41 2015-01-21 14:42:15.000 021 33426.50 627.09 49996.10 27.41 2015-01-21 14:42:16.000 021 33426.49 627.08 49996.10 27.41 2015-01-21 14:42:17.000 021 33426.36 627.14 49996.10 27.41 2015-01-21 14:42:18.000 021 33426.34 627.12 49996.10 27.41 2015-01-21 14:42:19.000 021 33426.37 627.13 49996.10 27.41 2015-01-21 14:42:20.000 021 33426.39 627.13 49996.10 27.41 2015-01-21 14:42:21.000 021 33426.41 627.17 49996.10 27.41 2015-01-21 14:42:22.000 021 33426.37 627.11 49996.10 27.41 2015-01-21 14:42:23.000 021 33426.38 627.15 49996.10 27.41 2015-01-21 14:42:24.000 021 33426.29 627.19 49996.10 27.41 2015-01-21 14:42:25.000 021 33426.27 627.18 49996.10 27.41 2015-01-21 14:42:25.000 021 33426.23 627.21 49996.10 27.41 2015-01-21 14:42:27.000 021 33426.25 627.20 49996.10 27.41 2015-01-21 14:42:28.000 021 33426.05 627.23 49996.10 27.41 2015-01-21 14:42:29.000 021 33426.25 627.20 49996.10 27.41 2015-01-21 14:42:30.000 021 33426.14 627.25 49996.10 27.41 2015-01-21 14:42:31.000 021 33426.15 627.22 49996.10 27.41 2015-01-21 14:42:32.000 021 33426.08 627.28 49996.10 27.41 2015-01-21 14:42:33.000 021 33426.06 627.25 49996.10 27.41 2015-01-21 14:42:34.000 021 33426.16 627.24 49996.10 27.41 2015-01-21 14:42:35.000 021 33426.05 627.29 49996.10 27.41 2015-01-21 14:42:36.000 021 33425.99 627.29 49996.10 27.41 2015-01-21 14:42:37.000 021 33425.94 627.27 49996.10 27.41 2015-01-21 14:42:38.000 021 33426.06 627.28 49996.10 27.41 2015-01-21 14:42:39.000 021 33425.86 627.30 49996.10 27.41 2015-01-21 14:42:40.000 021 33425.77 627.34 49996.10 27.41 2015-01-21 14:42:41.000 021 33425.90 627.32 49996.10 27.41 2015-01-21 14:42:42.000 021 33425.97 627.36 49996.10 27.41 2015-01-21 14:42:43.000 021 33425.87 627.38 49996.10 27.41 2015-01-21 14:42:44.000 021 33425.82 627.37 49996.10 27.41 2015-01-21 14:42:45.000 021 33425.74 627.39 49996.10 27.41 2015-01-21 14:42:46.000 021 33425.77 627.43 49996.10 27.41 2015-01-21 14:42:47.000 021 33425.74 627.44 49996.10 27.41 2015-01-21 14:42:48.000 021 33425.80 627.49 49996.10 27.41 2015-01-21 14:42:49.000 021 33425.74 627.49 49996.10 27.41 2015-01-21 14:42:50.000 021 33425.78 627.49 49996.10 27.41 2015-01-21 14:42:51.000 021 33425.65 627.52 49996.10 27.41 2015-01-21 14:42:52.000 021 33425.63 627.47 49996.10 27.41 2015-01-21 14:42:53.000 021 33425.78 627.50 49996.10 27.41 2015-01-21 14:42:54.000 021 33425.80 627.51 49996.10 27.41 2015-01-21 14:42:55.000 021 33425.65 627.50 49996.10 27.41 2015-01-21 14:42:56.000 021 33425.72 627.49 49996.10 27.41 2015-01-21 14:42:57.000 021 33425.71 627.48 49996.10 27.41 2015-01-21 14:42:58.000 021 33425.69 627.51 49996.10 27.41 2015-01-21 14:42:59.000 021 33425.76 627.49 49996.10 27.41 2015-01-21 14:43:00.000 021 33425.68 627.47 49996.10 27.41 2015-01-21 14:43:01.000 021 33425.67 627.46 49996.10 27.41 2015-01-21 14:43:02.000 021 33425.68 627.45 49996.10 27.41 2015-01-21 14:43:03.000 021 33425.69 627.47 49996.10 27.40 2015-01-21 14:43:04.000 021 33425.67 627.48 49996.10 27.40 2015-01-21 14:43:05.000 021 33425.83 627.46 49996.10 27.40 2015-01-21 14:43:06.000 021 33425.68 627.42 49996.10 27.40 2015-01-21 14:43:06.000 021 33425.69 627.42 49996.10 27.40 2015-01-21 14:43:08.000 021 33425.71 627.43 49996.10 27.40 2015-01-21 14:43:09.000 021 33425.68 627.43 49996.10 27.40 2015-01-21 14:43:10.000 021 33425.69 627.41 49996.10 27.40 2015-01-21 14:43:11.000 021 33425.61 627.43 49996.10 27.41 2015-01-21 14:43:12.000 021 33425.65 627.46 49996.10 27.40 2015-01-21 14:43:13.000 021 33425.64 627.42 49996.10 27.40 2015-01-21 14:43:14.000 021 33425.65 627.42 49996.10 27.40 2015-01-21 14:43:15.000 021 33425.69 627.45 49996.10 27.40 2015-01-21 14:43:16.000 021 33425.64 627.44 49996.10 27.40 2015-01-21 14:43:17.000 021 33425.59 627.44 49996.10 27.40 2015-01-21 14:43:18.000 021 33425.60 627.43 49996.10 27.40 2015-01-21 14:43:19.000 021 33425.62 627.44 49996.10 27.40 2015-01-21 14:43:19.000 021 33425.67 627.43 49996.10 27.40 2015-01-21 14:43:21.000 021 33425.60 627.46 49996.10 27.40 2015-01-21 14:43:22.000 021 33425.57 627.46 49996.10 27.40 2015-01-21 14:43:23.000 021 33425.63 627.44 49996.10 27.40 2015-01-21 14:43:24.000 021 33425.59 627.42 49996.10 27.40 2015-01-21 14:43:25.000 021 33425.64 627.42 49996.10 27.40 2015-01-21 14:43:26.000 021 33425.61 627.49 49996.10 27.40 2015-01-21 14:43:27.000 021 33425.54 627.46 49996.10 27.40 2015-01-21 14:43:28.000 021 33425.59 627.45 49996.10 27.40 2015-01-21 14:43:29.000 021 33425.57 627.49 49996.10 27.40 2015-01-21 14:43:30.000 021 33425.52 627.44 49996.10 27.40 2015-01-21 14:43:31.000 021 33425.53 627.40 49996.10 27.40 2015-01-21 14:43:32.000 021 33425.57 627.48 49996.10 27.40 2015-01-21 14:43:33.000 021 33425.60 627.44 49996.10 27.40 2015-01-21 14:43:34.000 021 33425.43 627.45 49996.10 27.40 2015-01-21 14:43:35.000 021 33425.49 627.47 49996.10 27.40 2015-01-21 14:43:36.000 021 33425.40 627.46 49996.10 27.40 2015-01-21 14:43:37.000 021 33425.44 627.45 49996.10 27.40 2015-01-21 14:43:38.000 021 33425.33 627.44 49996.10 27.40 2015-01-21 14:43:39.000 021 33425.43 627.43 49996.10 27.40 2015-01-21 14:43:40.000 021 33425.33 627.47 49996.10 27.40 2015-01-21 14:43:41.000 021 33425.36 627.48 49996.10 27.40 2015-01-21 14:43:42.000 021 33425.22 627.48 49996.10 27.40 2015-01-21 14:43:43.000 021 33425.27 627.52 49996.10 27.40 2015-01-21 14:43:44.000 021 33425.15 627.52 49996.10 27.40 2015-01-21 14:43:45.000 021 33425.19 627.52 49996.10 27.40 2015-01-21 14:43:46.000 021 33425.10 627.55 49996.10 27.40 2015-01-21 14:43:47.000 021 33425.22 627.57 49996.10 27.40 2015-01-21 14:43:48.000 021 33424.92 627.55 49996.10 27.40 2015-01-21 14:43:49.000 021 33425.10 627.59 49996.10 27.40 2015-01-21 14:43:50.000 021 33425.08 627.62 49996.10 27.41 2015-01-21 14:43:51.000 021 33424.99 627.60 49996.10 27.40 2015-01-21 14:43:52.000 021 33425.00 627.63 49996.10 27.40 2015-01-21 14:43:53.000 021 33425.04 627.61 49996.10 27.40 2015-01-21 14:43:54.000 021 33425.05 627.63 49996.10 27.41 2015-01-21 14:43:55.000 021 33424.86 627.65 49996.10 27.41 2015-01-21 14:43:56.000 021 33424.87 627.66 49996.10 27.41 2015-01-21 14:43:57.000 021 33424.92 627.63 49996.10 27.41 2015-01-21 14:43:58.000 021 33424.95 627.68 49996.10 27.41 2015-01-21 14:43:59.000 021 33424.86 627.72 49996.10 27.41 2015-01-21 14:44:00.000 021 33424.93 627.72 49996.10 27.41 2015-01-21 14:44:00.000 021 33424.86 627.70 49996.10 27.41 2015-01-21 14:44:02.000 021 33424.91 627.73 49996.10 27.41 2015-01-21 14:44:03.000 021 33424.84 627.71 49996.10 27.41 2015-01-21 14:44:04.000 021 33424.83 627.73 49996.10 27.41 2015-01-21 14:44:05.000 021 33424.81 627.72 49996.10 27.41 2015-01-21 14:44:06.000 021 33424.88 627.74 49996.10 27.41 2015-01-21 14:44:07.000 021 33424.82 627.74 49996.10 27.41 2015-01-21 14:44:08.000 021 33424.77 627.71 49996.10 27.41 2015-01-21 14:44:09.000 021 33424.82 627.75 49996.10 27.41 2015-01-21 14:44:10.000 021 33424.83 627.75 49996.10 27.41 2015-01-21 14:44:11.000 021 33424.82 627.77 49996.10 27.41 2015-01-21 14:44:12.000 021 33424.71 627.80 49996.10 27.41 2015-01-21 14:44:13.000 021 33424.76 627.79 49996.10 27.41 2015-01-21 14:44:13.000 021 33424.72 627.77 49996.10 27.41 2015-01-21 14:44:15.000 021 33424.70 627.78 49996.10 27.41 2015-01-21 14:44:16.000 021 33424.81 627.81 49996.10 27.41 2015-01-21 14:44:17.000 021 33424.69 627.79 49996.10 27.41 2015-01-21 14:44:18.000 021 33424.76 627.83 49996.10 27.41 2015-01-21 14:44:19.000 021 33424.72 627.81 49996.10 27.41 2015-01-21 14:44:20.000 021 33424.78 627.82 49996.10 27.41 2015-01-21 14:44:21.000 021 33424.75 627.81 49996.10 27.41 2015-01-21 14:44:22.000 021 33424.72 627.85 49996.10 27.41 2015-01-21 14:44:23.000 021 33424.83 627.84 49996.10 27.40 2015-01-21 14:44:24.000 021 33424.69 627.85 49996.10 27.41 2015-01-21 14:44:25.000 021 33424.75 627.87 49996.10 27.41 2015-01-21 14:44:26.000 021 33424.72 627.85 49996.10 27.41 2015-01-21 14:44:27.000 021 33424.75 627.82 49996.10 27.41 2015-01-21 14:44:28.000 021 33424.72 627.85 49996.10 27.41 2015-01-21 14:44:29.000 021 33424.68 627.90 49996.10 27.41 2015-01-21 14:44:30.000 021 33424.79 627.87 49996.10 27.41 2015-01-21 14:44:31.000 021 33424.76 627.88 49996.10 27.41 2015-01-21 14:44:32.000 021 33424.68 627.87 49996.10 27.41 2015-01-21 14:44:33.000 021 33424.64 627.83 49996.10 27.41 2015-01-21 14:44:34.000 021 33424.68 627.84 49996.10 27.41 2015-01-21 14:44:35.000 021 33424.70 627.85 49996.10 27.40 2015-01-21 14:44:36.000 021 33424.74 627.87 49996.10 27.40 2015-01-21 14:44:37.000 021 33424.71 627.90 49996.10 27.41 2015-01-21 14:44:38.000 021 33424.66 627.88 49996.10 27.41 2015-01-21 14:44:39.000 021 33424.69 627.86 49996.10 27.41 2015-01-21 14:44:40.000 021 33424.61 627.87 49996.10 27.41 2015-01-21 14:44:41.000 021 33424.72 627.85 49996.10 27.41 2015-01-21 14:44:42.000 021 33424.74 627.90 49996.10 27.41 2015-01-21 14:44:43.000 021 33424.63 627.88 49996.10 27.41 2015-01-21 14:44:44.000 021 33424.68 627.87 49996.10 27.41 2015-01-21 14:44:45.000 021 33424.69 627.92 49996.10 27.40 2015-01-21 14:44:46.000 021 33424.62 627.88 49996.10 27.41 2015-01-21 14:44:47.000 021 33424.68 627.96 49996.10 27.40 2015-01-21 14:44:48.000 021 33424.54 627.97 49996.10 27.41 2015-01-21 14:44:49.000 021 33424.66 627.96 49996.10 27.41 2015-01-21 14:44:50.000 021 33424.62 627.93 49996.10 27.41 2015-01-21 14:44:51.000 021 33424.56 627.96 49996.10 27.41 2015-01-21 14:44:52.000 021 33424.59 627.95 49996.10 27.41 2015-01-21 14:44:53.000 021 33424.53 627.99 49996.10 27.41 2015-01-21 14:44:54.000 021 33424.60 628.00 49996.10 27.41 2015-01-21 14:44:54.000 021 33424.51 627.99 49996.10 27.41 2015-01-21 14:44:56.000 021 33424.47 628.00 49996.10 27.41 2015-01-21 14:44:57.000 021 33424.44 627.99 49996.10 27.41 2015-01-21 14:44:58.000 021 33424.47 628.02 49996.10 27.41 2015-01-21 14:44:59.000 021 33424.36 627.99 49996.10 27.41 2015-01-21 14:45:00.000 021 33424.47 628.00 49996.10 27.40 2015-01-21 14:45:01.000 021 33424.42 628.03 49996.10 27.40 2015-01-21 14:45:02.000 021 33424.32 627.98 49996.10 27.40 2015-01-21 14:45:03.000 021 33424.41 627.99 49996.10 27.40 2015-01-21 14:45:04.000 021 33424.37 627.96 49996.10 27.41 2015-01-21 14:45:05.000 021 33424.35 627.97 49996.10 27.40 2015-01-21 14:45:06.000 021 33424.29 627.98 49996.10 27.40 2015-01-21 14:45:07.000 021 33424.33 628.00 49996.10 27.40 2015-01-21 14:45:07.000 021 33424.28 627.96 49996.10 27.40 2015-01-21 14:45:09.000 021 33424.22 627.94 49996.10 27.41 2015-01-21 14:45:10.000 021 33424.29 627.99 49996.10 27.40 2015-01-21 14:45:11.000 021 33424.18 628.00 49996.10 27.40 2015-01-21 14:45:12.000 021 33424.15 627.98 49996.10 27.41 2015-01-21 14:45:13.000 021 33424.24 628.00 49996.10 27.40 2015-01-21 14:45:14.000 021 33424.13 628.03 49996.10 27.41 2015-01-21 14:45:15.000 021 33424.19 628.00 49996.10 27.41 2015-01-21 14:45:16.000 021 33424.18 628.01 49996.10 27.41 2015-01-21 14:45:17.000 021 33424.23 628.00 49996.10 27.41 2015-01-21 14:45:18.000 021 33424.19 628.00 49996.10 27.41 2015-01-21 14:45:19.000 021 33424.09 628.05 49996.10 27.41 2015-01-21 14:45:20.000 021 33424.13 628.06 49996.10 27.40 2015-01-21 14:45:21.000 021 33424.05 628.05 49996.10 27.41 2015-01-21 14:45:22.000 021 33424.03 628.07 49996.10 27.41 2015-01-21 14:45:23.000 021 33424.06 628.07 49996.10 27.41 2015-01-21 14:45:24.000 021 33423.97 628.09 49996.10 27.41 2015-01-21 14:45:25.000 021 33424.07 628.07 49996.10 27.41 2015-01-21 14:45:26.000 021 33423.94 628.06 49996.10 27.41 2015-01-21 14:45:27.000 021 33423.98 628.13 49996.10 27.41 2015-01-21 14:45:28.000 021 33423.88 628.12 49996.10 27.41 2015-01-21 14:45:29.000 021 33423.83 628.12 49996.10 27.41 2015-01-21 14:45:30.000 021 33423.86 628.16 49996.10 27.41 2015-01-21 14:45:31.000 021 33423.88 628.10 49996.10 27.41 2015-01-21 14:45:32.000 021 33423.80 628.12 49996.10 27.41 2015-01-21 14:45:33.000 021 33423.79 628.13 49996.10 27.41 2015-01-21 14:45:34.000 021 33423.79 628.14 49996.10 27.41 2015-01-21 14:45:35.000 021 33423.59 628.12 49996.10 27.41 2015-01-21 14:45:36.000 021 33423.60 628.15 49996.10 27.40 2015-01-21 14:45:37.000 021 33423.58 628.23 49996.10 27.40 2015-01-21 14:45:38.000 021 33423.64 628.20 49996.10 27.40 2015-01-21 14:45:39.000 021 33423.51 628.21 49996.10 27.41 2015-01-21 14:45:40.000 021 33423.45 628.29 49996.10 27.41 2015-01-21 14:45:41.000 021 33423.32 628.28 49996.10 27.41 2015-01-21 14:45:42.000 021 33423.41 628.26 49996.10 27.41 2015-01-21 14:45:43.000 021 33423.36 628.36 49996.10 27.41 2015-01-21 14:45:44.000 021 33423.35 628.32 49996.10 27.41 2015-01-21 14:45:45.000 021 33423.31 628.35 49996.10 27.40 2015-01-21 14:45:46.000 021 33423.19 628.34 49996.10 27.40 2015-01-21 14:45:47.000 021 33423.14 628.38 49996.10 27.40 2015-01-21 14:45:48.000 021 33423.17 628.41 49996.10 27.40 2015-01-21 14:45:48.000 021 33423.12 628.42 49996.10 27.40 2015-01-21 14:45:50.000 021 33423.07 628.44 49996.10 27.40 2015-01-21 14:45:51.000 021 33423.02 628.49 49996.10 27.41 2015-01-21 14:45:52.000 021 33422.99 628.53 49996.10 27.40 2015-01-21 14:45:53.000 021 33422.84 628.51 49996.10 27.40 2015-01-21 14:45:54.000 021 33422.90 628.53 49996.10 27.40 2015-01-21 14:45:55.000 021 33422.85 628.55 49996.10 27.40 2015-01-21 14:45:56.000 021 33422.79 628.56 49996.10 27.40 2015-01-21 14:45:57.000 021 33422.79 628.60 49996.10 27.40 2015-01-21 14:45:58.000 021 33422.64 628.62 49996.10 27.40 2015-01-21 14:45:59.000 021 33422.67 628.65 49996.10 27.40 2015-01-21 14:46:00.000 021 33422.71 628.62 49996.10 27.40 2015-01-21 14:46:01.000 021 33422.61 628.69 49996.10 27.40 2015-01-21 14:46:01.000 021 33422.59 628.72 49996.10 27.40 2015-01-21 14:46:03.000 021 33422.48 628.72 49996.10 27.41 2015-01-21 14:46:04.000 021 33422.45 628.78 49996.10 27.40 2015-01-21 14:46:05.000 021 33422.43 628.78 49996.10 27.40 2015-01-21 14:46:06.000 021 33422.42 628.79 49996.10 27.40 2015-01-21 14:46:07.000 021 33422.28 628.80 49996.10 27.40 2015-01-21 14:46:08.000 021 33422.35 628.80 49996.10 27.40 2015-01-21 14:46:09.000 021 33422.29 628.85 49996.10 27.41 2015-01-21 14:46:10.000 021 33422.28 628.87 49996.10 27.41 2015-01-21 14:46:11.000 021 33422.32 628.89 49996.10 27.41 2015-01-21 14:46:12.000 021 33422.17 628.90 49996.10 27.41 2015-01-21 14:46:13.000 021 33422.15 628.82 49996.10 27.41 2015-01-21 14:46:14.000 021 33422.13 628.86 49996.10 27.41 2015-01-21 14:46:15.000 021 33422.07 628.92 49996.10 27.41 2015-01-21 14:46:16.000 021 33422.06 628.94 49996.10 27.40 2015-01-21 14:46:17.000 021 33422.13 628.95 49996.10 27.41 2015-01-21 14:46:18.000 021 33422.04 628.97 49996.10 27.41 2015-01-21 14:46:19.000 021 33422.00 628.98 49996.10 27.41 2015-01-21 14:46:20.000 021 33422.00 628.97 49996.10 27.41 2015-01-21 14:46:21.000 021 33421.93 628.93 49996.10 27.41 2015-01-21 14:46:22.000 021 33421.92 628.96 49996.10 27.41 2015-01-21 14:46:23.000 021 33421.95 629.00 49996.10 27.40 2015-01-21 14:46:24.000 021 33421.93 629.01 49996.10 27.41 2015-01-21 14:46:25.000 021 33421.82 628.98 49996.10 27.41 2015-01-21 14:46:26.000 021 33421.86 628.96 49996.10 27.41 2015-01-21 14:46:27.000 021 33421.88 628.97 49996.10 27.41 2015-01-21 14:46:28.000 021 33421.71 628.98 49996.10 27.41 2015-01-21 14:46:29.000 021 33421.74 628.97 49996.10 27.40 2015-01-21 14:46:30.000 021 33421.65 629.00 49996.10 27.41 2015-01-21 14:46:31.000 021 33421.55 628.92 49996.10 27.41 2015-01-21 14:46:32.000 021 33421.65 628.93 49996.10 27.41 2015-01-21 14:46:33.000 021 33421.64 628.99 49996.10 27.41 2015-01-21 14:46:34.000 021 33421.54 629.00 49996.10 27.41 2015-01-21 14:46:35.000 021 33421.55 628.97 49996.10 27.41 2015-01-21 14:46:36.000 021 33421.61 628.96 49996.10 27.41 2015-01-21 14:46:37.000 021 33421.45 628.96 49996.10 27.41 2015-01-21 14:46:38.000 021 33421.40 628.91 49996.10 27.41 2015-01-21 14:46:39.000 021 33421.39 628.98 49996.10 27.41 2015-01-21 14:46:40.000 021 33421.37 628.91 49996.10 27.41 2015-01-21 14:46:41.000 021 33421.40 628.93 49996.10 27.41 2015-01-21 14:46:42.000 021 33421.39 628.90 49996.10 27.41 2015-01-21 14:46:42.000 021 33421.31 628.89 49996.10 27.41 2015-01-21 14:46:44.000 021 33421.28 628.91 49996.10 27.41 2015-01-21 14:46:45.000 021 33421.29 628.94 49996.10 27.41 2015-01-21 14:46:46.000 021 33421.27 628.93 49996.10 27.41 2015-01-21 14:46:47.000 021 33421.22 628.88 49996.10 27.41 2015-01-21 14:46:48.000 021 33421.24 628.93 49996.10 27.41 2015-01-21 14:46:49.000 021 33421.18 628.90 49996.10 27.41 2015-01-21 14:46:50.000 021 33421.05 628.92 49996.10 27.41 2015-01-21 14:46:51.000 021 33421.07 628.96 49996.10 27.41 2015-01-21 14:46:52.000 021 33421.04 628.96 49996.10 27.41 2015-01-21 14:46:53.000 021 33420.99 628.99 49996.10 27.41 2015-01-21 14:46:54.000 021 33420.97 628.97 49996.10 27.40 2015-01-21 14:46:55.000 021 33420.89 628.95 49996.10 27.40 2015-01-21 14:46:55.000 021 33420.97 628.93 49996.10 27.40 2015-01-21 14:46:57.000 021 33420.91 629.00 49996.10 27.40 2015-01-21 14:46:58.000 021 33420.94 628.97 49996.10 27.41 2015-01-21 14:46:59.000 021 33420.95 628.97 49996.10 27.41 2015-01-21 14:47:00.000 021 33420.89 629.04 49996.10 27.40 2015-01-21 14:47:01.000 021 33420.91 629.07 49996.10 27.40 2015-01-21 14:47:02.000 021 33420.87 629.02 49996.10 27.40 2015-01-21 14:47:03.000 021 33420.80 629.01 49996.10 27.40 2015-01-21 14:47:04.000 021 33420.87 629.07 49996.10 27.40 2015-01-21 14:47:05.000 021 33420.84 629.03 49996.10 27.40 2015-01-21 14:47:06.000 021 33420.81 629.01 49996.10 27.40 2015-01-21 14:47:07.000 021 33420.74 629.04 49996.10 27.40 2015-01-21 14:47:08.000 021 33420.74 629.05 49996.10 27.40 2015-01-21 14:47:09.000 021 33420.71 629.03 49996.10 27.40 2015-01-21 14:47:10.000 021 33420.75 629.04 49996.10 27.40 2015-01-21 14:47:11.000 021 33420.60 629.07 49996.10 27.40 2015-01-21 14:47:12.000 021 33420.66 629.02 49996.10 27.40 2015-01-21 14:47:13.000 021 33420.67 629.01 49996.10 27.40 2015-01-21 14:47:14.000 021 33420.68 628.99 49996.10 27.40 2015-01-21 14:47:15.000 021 33420.68 629.02 49996.10 27.40 2015-01-21 14:47:16.000 021 33420.61 629.03 49996.10 27.40 2015-01-21 14:47:17.000 021 33420.53 629.02 49996.10 27.40 2015-01-21 14:47:18.000 021 33420.50 629.02 49996.10 27.40 2015-01-21 14:47:19.000 021 33420.66 629.04 49996.10 27.40 2015-01-21 14:47:20.000 021 33420.62 629.03 49996.10 27.40 2015-01-21 14:47:21.000 021 33420.62 629.02 49996.10 27.40 2015-01-21 14:47:22.000 021 33420.50 629.04 49996.10 27.40 2015-01-21 14:47:23.000 021 33420.47 629.04 49996.10 27.41 2015-01-21 14:47:24.000 021 33420.53 629.00 49996.10 27.41 2015-01-21 14:47:25.000 021 33420.61 628.95 49996.10 27.41 2015-01-21 14:47:26.000 021 33420.51 628.94 49996.10 27.41 2015-01-21 14:47:27.000 021 33420.65 628.97 49996.10 27.41 2015-01-21 14:47:28.000 021 33420.54 628.93 49996.10 27.41 2015-01-21 14:47:29.000 021 33420.51 628.92 49996.10 27.41 2015-01-21 14:47:30.000 021 33420.54 628.89 49996.10 27.40 2015-01-21 14:47:31.000 021 33420.63 628.90 49996.10 27.41 2015-01-21 14:47:32.000 021 33420.56 628.88 49996.10 27.41 2015-01-21 14:47:33.000 021 33420.56 628.88 49996.10 27.41 2015-01-21 14:47:34.000 021 33420.66 628.89 49996.10 27.41 2015-01-21 14:47:35.000 021 33420.50 628.87 49996.10 27.41 2015-01-21 14:47:36.000 021 33420.53 628.87 49996.10 27.41 2015-01-21 14:47:36.000 021 33420.66 628.86 49996.10 27.41 2015-01-21 14:47:38.000 021 33420.64 628.85 49996.10 27.41 2015-01-21 14:47:39.000 021 33420.56 628.83 49996.10 27.41 2015-01-21 14:47:40.000 021 33420.58 628.85 49996.10 27.41 2015-01-21 14:47:41.000 021 33420.54 628.83 49996.10 27.40 2015-01-21 14:47:42.000 021 33420.50 628.82 49996.10 27.40 2015-01-21 14:47:43.000 021 33420.54 628.79 49996.10 27.40 2015-01-21 14:47:44.000 021 33420.54 628.78 49996.10 27.40 2015-01-21 14:47:45.000 021 33420.49 628.84 49996.10 27.40 2015-01-21 14:47:46.000 021 33420.47 628.83 49996.10 27.40 2015-01-21 14:47:47.000 021 33420.50 628.83 49996.10 27.40 2015-01-21 14:47:48.000 021 33420.32 628.80 49996.10 27.40 2015-01-21 14:47:49.000 021 33420.51 628.84 49996.10 27.40 2015-01-21 14:47:49.000 021 33420.44 628.84 49996.10 27.40 2015-01-21 14:47:51.000 021 33420.44 628.85 49996.10 27.40 2015-01-21 14:47:52.000 021 33420.50 628.87 49996.10 27.40 2015-01-21 14:47:53.000 021 33420.43 628.91 49996.10 27.40 2015-01-21 14:47:54.000 021 33420.40 628.88 49996.10 27.40 2015-01-21 14:47:55.000 021 33420.37 628.89 49996.10 27.41 2015-01-21 14:47:56.000 021 33420.38 628.92 49996.10 27.41 2015-01-21 14:47:57.000 021 33420.34 628.98 49996.10 27.40 2015-01-21 14:47:58.000 021 33420.37 628.96 49996.10 27.40 2015-01-21 14:47:59.000 021 33420.32 628.96 49996.10 27.40 2015-01-21 14:48:00.000 021 33420.35 628.96 49996.10 27.40 2015-01-21 14:48:01.000 021 33420.20 629.00 49996.10 27.40 2015-01-21 14:48:02.000 021 33420.26 628.98 49996.10 27.40 2015-01-21 14:48:03.000 021 33420.31 628.96 49996.10 27.41 2015-01-21 14:48:04.000 021 33420.29 628.98 49996.10 27.40 2015-01-21 14:48:05.000 021 33420.25 628.97 49996.10 27.40 2015-01-21 14:48:06.000 021 33420.27 629.02 49996.10 27.41 2015-01-21 14:48:07.000 021 33420.26 628.99 49996.10 27.41 2015-01-21 14:48:08.000 021 33420.32 629.01 49996.10 27.40 2015-01-21 14:48:09.000 021 33420.25 628.97 49996.10 27.41 2015-01-21 14:48:10.000 021 33420.26 629.01 49996.10 27.40 2015-01-21 14:48:11.000 021 33420.35 628.99 49996.10 27.40 2015-01-21 14:48:12.000 021 33420.24 629.02 49996.10 27.41 2015-01-21 14:48:13.000 021 33420.19 629.01 49996.10 27.41 2015-01-21 14:48:14.000 021 33420.22 629.02 49996.10 27.40 2015-01-21 14:48:15.000 021 33420.23 629.06 49996.10 27.40 2015-01-21 14:48:16.000 021 33420.19 629.02 49996.10 27.40 2015-01-21 14:48:17.000 021 33420.19 629.06 49996.10 27.40 2015-01-21 14:48:18.000 021 33420.15 629.03 49996.10 27.40 2015-01-21 14:48:19.000 021 33420.22 629.04 49996.10 27.40 2015-01-21 14:48:20.000 021 33420.19 629.02 49996.10 27.40 2015-01-21 14:48:21.000 021 33420.15 629.08 49996.10 27.40 2015-01-21 14:48:22.000 021 33420.10 629.03 49996.10 27.40 2015-01-21 14:48:23.000 021 33420.04 629.06 49996.10 27.41 2015-01-21 14:48:24.000 021 33420.13 629.00 49996.10 27.40 2015-01-21 14:48:25.000 021 33420.00 629.07 49996.10 27.40 2015-01-21 14:48:26.000 021 33420.03 629.06 49996.10 27.40 2015-01-21 14:48:27.000 021 33420.03 629.06 49996.10 27.41 2015-01-21 14:48:28.000 021 33419.99 629.04 49996.10 27.41 2015-01-21 14:48:29.000 021 33420.01 629.06 49996.10 27.41 2015-01-21 14:48:30.000 021 33419.97 629.06 49996.10 27.40 2015-01-21 14:48:30.000 021 33419.96 629.08 49996.10 27.41 2015-01-21 14:48:32.000 021 33419.89 629.08 49996.10 27.41 2015-01-21 14:48:33.000 021 33419.96 629.07 49996.10 27.41 2015-01-21 14:48:34.000 021 33419.93 629.07 49996.10 27.40 2015-01-21 14:48:35.000 021 33419.87 629.08 49996.10 27.40 2015-01-21 14:48:36.000 021 33419.93 629.10 49996.10 27.40 2015-01-21 14:48:37.000 021 33419.89 629.15 49996.10 27.40 2015-01-21 14:48:38.000 021 33419.82 629.13 49996.10 27.40 2015-01-21 14:48:39.000 021 33419.83 629.13 49996.10 27.40 2015-01-21 14:48:40.000 021 33419.83 629.08 49996.10 27.40 2015-01-21 14:48:41.000 021 33419.84 629.14 49996.10 27.40 2015-01-21 14:48:42.000 021 33419.74 629.17 49996.10 27.40 2015-01-21 14:48:43.000 021 33419.82 629.15 49996.10 27.40 2015-01-21 14:48:43.000 021 33419.73 629.17 49996.10 27.40 2015-01-21 14:48:45.000 021 33419.72 629.19 49996.10 27.40 2015-01-21 14:48:46.000 021 33419.75 629.22 49996.10 27.40 2015-01-21 14:48:47.000 021 33419.63 629.20 49996.10 27.40 2015-01-21 14:48:48.000 021 33419.53 629.29 49996.10 27.40 2015-01-21 14:48:49.000 021 33419.64 629.26 49996.10 27.40 2015-01-21 14:48:50.000 021 33419.64 629.25 49996.10 27.40 2015-01-21 14:48:51.000 021 33419.66 629.29 49996.10 27.40 2015-01-21 14:48:52.000 021 33419.56 629.30 49996.10 27.40 2015-01-21 14:48:53.000 021 33419.55 629.33 49996.10 27.40 2015-01-21 14:48:54.000 021 33419.58 629.33 49996.10 27.40 2015-01-21 14:48:55.000 021 33419.50 629.32 49996.10 27.40 2015-01-21 14:48:56.000 021 33419.50 629.30 49996.10 27.40 2015-01-21 14:48:57.000 021 33419.47 629.35 49996.10 27.40 2015-01-21 14:48:58.000 021 33419.48 629.37 49996.10 27.40 2015-01-21 14:48:59.000 021 33419.40 629.38 49996.10 27.40 2015-01-21 14:49:00.000 021 33419.44 629.40 49996.10 27.40 2015-01-21 14:49:01.000 021 33419.29 629.39 49996.10 27.40 2015-01-21 14:49:02.000 021 33419.36 629.43 49996.10 27.40 2015-01-21 14:49:03.000 021 33419.35 629.48 49996.10 27.40 2015-01-21 14:49:04.000 021 33419.33 629.46 49996.10 27.40 2015-01-21 14:49:05.000 021 33419.22 629.42 49996.10 27.40 2015-01-21 14:49:06.000 021 33419.33 629.45 49996.10 27.40 2015-01-21 14:49:07.000 021 33419.20 629.47 49996.10 27.40 2015-01-21 14:49:08.000 021 33419.27 629.48 49996.10 27.40 2015-01-21 14:49:09.000 021 33419.12 629.53 49996.10 27.40 2015-01-21 14:49:10.000 021 33419.13 629.50 49996.10 27.40 2015-01-21 14:49:11.000 021 33419.14 629.51 49996.10 27.40 2015-01-21 14:49:12.000 021 33418.98 629.52 49996.10 27.40 2015-01-21 14:49:13.000 021 33419.10 629.50 49996.10 27.40 2015-01-21 14:49:14.000 021 33419.03 629.47 49996.10 27.40 2015-01-21 14:49:15.000 021 33419.02 629.52 49996.10 27.40 2015-01-21 14:49:16.000 021 33419.05 629.55 49996.10 27.40 2015-01-21 14:49:17.000 021 33419.08 629.55 49996.10 27.40 2015-01-21 14:49:18.000 021 33418.86 629.56 49996.10 27.40 2015-01-21 14:49:19.000 021 33419.06 629.63 49996.10 27.40 2015-01-21 14:49:20.000 021 33418.95 629.57 49996.10 27.40 2015-01-21 14:49:21.000 021 33419.06 629.59 49996.10 27.40 2015-01-21 14:49:22.000 021 33418.92 629.63 49996.10 27.40 2015-01-21 14:49:23.000 021 33418.92 629.63 49996.10 27.40 2015-01-21 14:49:24.000 021 33418.83 629.64 49996.10 27.40 2015-01-21 14:49:24.000 021 33418.85 629.59 49996.10 27.40 2015-01-21 14:49:26.000 021 33418.85 629.61 49996.10 27.40 2015-01-21 14:49:27.000 021 33418.86 629.65 49996.10 27.40 2015-01-21 14:49:28.000 021 33418.88 629.66 49996.10 27.41 2015-01-21 14:49:29.000 021 33418.84 629.69 49996.10 27.40 2015-01-21 14:49:30.000 021 33418.91 629.67 49996.10 27.40 2015-01-21 14:49:31.000 021 33418.79 629.67 49996.10 27.40 2015-01-21 14:49:32.000 021 33418.84 629.68 49996.10 27.41 2015-01-21 14:49:33.000 021 33418.76 629.67 49996.10 27.40 2015-01-21 14:49:34.000 021 33418.63 629.65 49996.10 27.41 2015-01-21 14:49:35.000 021 33418.75 629.66 49996.10 27.41 2015-01-21 14:49:36.000 021 33418.81 629.64 49996.10 27.41 2015-01-21 14:49:37.000 021 33418.71 629.65 49996.10 27.41 2015-01-21 14:49:37.000 021 33418.76 629.63 49996.10 27.41 2015-01-21 14:49:39.000 021 33418.73 629.67 49996.10 27.41 2015-01-21 14:49:40.000 021 33418.75 629.57 49996.10 27.41 2015-01-21 14:49:41.000 021 33418.67 629.59 49996.10 27.41 2015-01-21 14:49:42.000 021 33418.63 629.54 49996.10 27.41 2015-01-21 14:49:43.000 021 33418.68 629.52 49996.10 27.41 2015-01-21 14:49:44.000 021 33418.62 629.52 49996.10 27.41 2015-01-21 14:49:45.000 021 33418.63 629.52 49996.10 27.41 2015-01-21 14:49:46.000 021 33418.63 629.48 49996.10 27.41 2015-01-21 14:49:47.000 021 33418.54 629.48 49996.10 27.41 2015-01-21 14:49:48.000 021 33418.55 629.49 49996.10 27.41 2015-01-21 14:49:49.000 021 33418.66 629.41 49996.10 27.41 2015-01-21 14:49:50.000 021 33418.55 629.40 49996.10 27.41 2015-01-21 14:49:51.000 021 33418.63 629.44 49996.10 27.41 2015-01-21 14:49:52.000 021 33418.63 629.45 49996.10 27.41 2015-01-21 14:49:53.000 021 33418.54 629.43 49996.10 27.41 2015-01-21 14:49:54.000 021 33418.60 629.44 49996.10 27.41 2015-01-21 14:49:55.000 021 33418.45 629.38 49996.10 27.41 2015-01-21 14:49:56.000 021 33418.45 629.38 49996.10 27.41 2015-01-21 14:49:57.000 021 33418.50 629.38 49996.10 27.41 2015-01-21 14:49:58.000 021 33418.45 629.35 49996.10 27.41 2015-01-21 14:49:59.000 021 33418.49 629.41 49996.10 27.41 2015-01-21 14:50:00.000 021 33418.45 629.40 49996.10 27.41 2015-01-21 14:50:01.000 021 33418.54 629.41 49996.10 27.41 2015-01-21 14:50:02.000 021 33418.46 629.40 49996.10 27.41 2015-01-21 14:50:03.000 021 33418.45 629.38 49996.10 27.41 2015-01-21 14:50:04.000 021 33418.48 629.41 49996.10 27.41 2015-01-21 14:50:05.000 021 33418.46 629.41 49996.10 27.41 2015-01-21 14:50:06.000 021 33418.51 629.41 49996.10 27.41 2015-01-21 14:50:07.000 021 33418.60 629.39 49996.10 27.41 2015-01-21 14:50:08.000 021 33418.51 629.41 49996.10 27.41 2015-01-21 14:50:09.000 021 33418.54 629.41 49996.10 27.41 2015-01-21 14:50:10.000 021 33418.58 629.35 49996.10 27.41 2015-01-21 14:50:11.000 021 33418.45 629.38 49996.10 27.41 2015-01-21 14:50:12.000 021 33418.58 629.36 49996.10 27.41 2015-01-21 14:50:13.000 021 33418.75 629.39 49996.10 27.41 2015-01-21 14:50:14.000 021 33418.56 629.34 49996.10 27.41 2015-01-21 14:50:15.000 021 33418.70 629.37 49996.10 27.41 2015-01-21 14:50:16.000 021 33418.70 629.34 49996.10 27.41 2015-01-21 14:50:17.000 021 33418.73 629.33 49996.10 27.41 2015-01-21 14:50:18.000 021 33418.70 629.33 49996.10 27.41 2015-01-21 14:50:18.000 021 33418.74 629.33 49996.10 27.41 2015-01-21 14:50:20.000 021 33418.67 629.31 49996.10 27.41 2015-01-21 14:50:21.000 021 33418.71 629.30 49996.10 27.41 2015-01-21 14:50:22.000 021 33418.81 629.28 49996.10 27.41 2015-01-21 14:50:23.000 021 33418.77 629.28 49996.10 27.41 2015-01-21 14:50:24.000 021 33418.81 629.26 49996.10 27.41 2015-01-21 14:50:25.000 021 33418.75 629.26 49996.10 27.41 2015-01-21 14:50:26.000 021 33418.81 629.24 49996.10 27.41 2015-01-21 14:50:27.000 021 33418.92 629.25 49996.10 27.41 2015-01-21 14:50:28.000 021 33418.91 629.25 49996.10 27.41 2015-01-21 14:50:29.000 021 33418.94 629.27 49996.10 27.41 2015-01-21 14:50:30.000 021 33418.93 629.20 49996.10 27.41 2015-01-21 14:50:31.000 021 33418.86 629.22 49996.10 27.41 2015-01-21 14:50:31.000 021 33418.98 629.21 49996.10 27.41 2015-01-21 14:50:33.000 021 33419.01 629.19 49996.10 27.41 2015-01-21 14:50:34.000 021 33419.06 629.20 49996.10 27.41 2015-01-21 14:50:35.000 021 33418.93 629.23 49996.10 27.41 2015-01-21 14:50:36.000 021 33418.98 629.22 49996.10 27.41 2015-01-21 14:50:37.000 021 33419.03 629.19 49996.10 27.41 2015-01-21 14:50:38.000 021 33419.16 629.20 49996.10 27.41 2015-01-21 14:50:39.000 021 33419.13 629.20 49996.10 27.41 2015-01-21 14:50:40.000 021 33419.08 629.23 49996.10 27.41 2015-01-21 14:50:41.000 021 33419.20 629.19 49996.10 27.41 2015-01-21 14:50:42.000 021 33419.03 629.22 49996.10 27.41 2015-01-21 14:50:43.000 021 33419.15 629.18 49996.10 27.41 2015-01-21 14:50:44.000 021 33419.16 629.18 49996.10 27.41 2015-01-21 14:50:45.000 021 33419.20 629.21 49996.10 27.41 2015-01-21 14:50:46.000 021 33419.11 629.22 49996.10 27.41 2015-01-21 14:50:47.000 021 33419.22 629.23 49996.10 27.41 2015-01-21 14:50:48.000 021 33419.16 629.27 49996.10 27.41 2015-01-21 14:50:49.000 021 33419.14 629.25 49996.10 27.41 2015-01-21 14:50:50.000 021 33419.17 629.23 49996.10 27.41 2015-01-21 14:50:51.000 021 33419.12 629.21 49996.10 27.41 2015-01-21 14:50:52.000 021 33419.26 629.20 49996.10 27.41 2015-01-21 14:50:53.000 021 33419.22 629.26 49996.10 27.41 2015-01-21 14:50:54.000 021 33419.28 629.26 49996.10 27.41 2015-01-21 14:50:55.000 021 33419.15 629.30 49996.10 27.41 2015-01-21 14:50:56.000 021 33419.22 629.25 49996.10 27.41 2015-01-21 14:50:57.000 021 33419.19 629.25 49996.10 27.41 2015-01-21 14:50:58.000 021 33419.29 629.26 49996.10 27.41 2015-01-21 14:50:59.000 021 33419.29 629.25 49996.10 27.41 2015-01-21 14:51:00.000 021 33419.21 629.26 49996.10 27.41 2015-01-21 14:51:01.000 021 33419.25 629.25 49996.10 27.41 2015-01-21 14:51:02.000 021 33419.20 629.25 49996.10 27.41 2015-01-21 14:51:03.000 021 33419.27 629.30 49996.10 27.41 2015-01-21 14:51:04.000 021 33419.23 629.32 49996.10 27.41 2015-01-21 14:51:05.000 021 33419.24 629.28 49996.10 27.41 2015-01-21 14:51:06.000 021 33419.15 629.31 49996.10 27.41 2015-01-21 14:51:07.000 021 33419.33 629.36 49996.10 27.41 2015-01-21 14:51:08.000 021 33419.18 629.38 49996.10 27.41 2015-01-21 14:51:09.000 021 33419.25 629.36 49996.10 27.41 2015-01-21 14:51:10.000 021 33419.07 629.37 49996.10 27.41 2015-01-21 14:51:11.000 021 33419.10 629.42 49996.10 27.41 2015-01-21 14:51:12.000 021 33419.08 629.41 49996.10 27.41 2015-01-21 14:51:12.000 021 33419.17 629.43 49996.10 27.41 2015-01-21 14:51:14.000 021 33419.11 629.43 49996.10 27.41 2015-01-21 14:51:15.000 021 33419.14 629.51 49996.10 27.41 2015-01-21 14:51:16.000 021 33419.10 629.52 49996.10 27.41 2015-01-21 14:51:17.000 021 33419.06 629.50 49996.10 27.41 2015-01-21 14:51:18.000 021 33419.17 629.54 49996.10 27.41 2015-01-21 14:51:19.000 021 33419.16 629.58 49996.10 27.41 2015-01-21 14:51:20.000 021 33419.17 629.60 49996.10 27.41 2015-01-21 14:51:21.000 021 33419.11 629.60 49996.10 27.41 2015-01-21 14:51:22.000 021 33419.13 629.58 49996.10 27.41 2015-01-21 14:51:23.000 021 33419.04 629.60 49996.10 27.41 2015-01-21 14:51:24.000 021 33418.97 629.66 49996.10 27.41 2015-01-21 14:51:25.000 021 33419.10 629.68 49996.10 27.41 2015-01-21 14:51:25.000 021 33419.04 629.68 49996.10 27.41 2015-01-21 14:51:27.000 021 33418.97 629.73 49996.10 27.41 2015-01-21 14:51:28.000 021 33419.01 629.75 49996.10 27.41 2015-01-21 14:51:29.000 021 33418.95 629.77 49996.10 27.41 2015-01-21 14:51:30.000 021 33419.00 629.81 49996.10 27.41 2015-01-21 14:51:31.000 021 33419.01 629.80 49996.10 27.41 2015-01-21 14:51:32.000 021 33418.87 629.82 49996.10 27.41 2015-01-21 14:51:33.000 021 33418.93 629.84 49996.10 27.41 2015-01-21 14:51:34.000 021 33418.94 629.86 49996.10 27.41 2015-01-21 14:51:35.000 021 33419.00 629.85 49996.10 27.40 2015-01-21 14:51:36.000 021 33418.81 629.88 49996.10 27.41 2015-01-21 14:51:37.000 021 33419.03 629.82 49996.10 27.40 2015-01-21 14:51:38.000 021 33418.92 629.82 49996.10 27.40 2015-01-21 14:51:39.000 021 33418.88 629.87 49996.10 27.40 2015-01-21 14:51:40.000 021 33418.84 629.89 49996.10 27.40 2015-01-21 14:51:41.000 021 33418.94 629.84 49996.10 27.40 2015-01-21 14:51:42.000 021 33418.86 629.89 49996.10 27.40 2015-01-21 14:51:43.000 021 33418.97 629.91 49996.10 27.41 2015-01-21 14:51:44.000 021 33418.83 629.88 49996.10 27.41 2015-01-21 14:51:45.000 021 33418.91 629.93 49996.10 27.41 2015-01-21 14:51:46.000 021 33418.85 629.90 49996.10 27.41 2015-01-21 14:51:47.000 021 33418.79 629.89 49996.10 27.41 2015-01-21 14:51:48.000 021 33418.89 629.84 49996.10 27.41 2015-01-21 14:51:49.000 021 33418.81 629.88 49996.10 27.41 2015-01-21 14:51:50.000 021 33418.82 629.86 49996.10 27.41 2015-01-21 14:51:51.000 021 33418.76 629.87 49996.10 27.41 2015-01-21 14:51:52.000 021 33418.81 629.88 49996.10 27.41 2015-01-21 14:51:53.000 021 33418.88 629.85 49996.10 27.41 2015-01-21 14:51:54.000 021 33418.77 629.85 49996.10 27.41 2015-01-21 14:51:55.000 021 33418.83 629.86 49996.10 27.41 2015-01-21 14:51:56.000 021 33418.72 629.88 49996.10 27.41 2015-01-21 14:51:57.000 021 33418.70 629.82 49996.10 27.41 2015-01-21 14:51:58.000 021 33418.81 629.87 49996.10 27.41 2015-01-21 14:51:59.000 021 33418.78 629.89 49996.10 27.41 2015-01-21 14:52:00.000 021 33418.67 629.82 49996.10 27.41 2015-01-21 14:52:01.000 021 33418.66 629.82 49996.10 27.41 2015-01-21 14:52:02.000 021 33418.64 629.79 49996.10 27.41 2015-01-21 14:52:03.000 021 33418.74 629.79 49996.10 27.41 2015-01-21 14:52:04.000 021 33418.61 629.80 49996.10 27.41 2015-01-21 14:52:05.000 021 33418.85 629.77 49996.10 27.41 2015-01-21 14:52:06.000 021 33418.59 629.82 49996.10 27.41 2015-01-21 14:52:06.000 021 33418.70 629.80 49996.10 27.41 2015-01-21 14:52:08.000 021 33418.67 629.79 49996.10 27.41 2015-01-21 14:52:09.000 021 33418.76 629.75 49996.10 27.41 2015-01-21 14:52:10.000 021 33418.73 629.76 49996.10 27.41 2015-01-21 14:52:11.000 021 33418.68 629.77 49996.10 27.41 2015-01-21 14:52:12.000 021 33418.71 629.75 49996.10 27.41 2015-01-21 14:52:13.000 021 33418.68 629.78 49996.10 27.41 2015-01-21 14:52:14.000 021 33418.73 629.77 49996.10 27.41 2015-01-21 14:52:15.000 021 33418.66 629.82 49996.10 27.41 2015-01-21 14:52:16.000 021 33418.67 629.83 49996.10 27.41 2015-01-21 14:52:17.000 021 33418.69 629.79 49996.10 27.41 2015-01-21 14:52:18.000 021 33418.61 629.78 49996.10 27.41 2015-01-21 14:52:19.000 021 33418.79 629.77 49996.10 27.41 2015-01-21 14:52:19.000 021 33418.66 629.77 49996.10 27.41 2015-01-21 14:52:21.000 021 33418.62 629.77 49996.10 27.41 2015-01-21 14:52:22.000 021 33418.66 629.80 49996.10 27.41 2015-01-21 14:52:23.000 021 33418.69 629.77 49996.10 27.41 2015-01-21 14:52:24.000 021 33418.70 629.77 49996.10 27.41 2015-01-21 14:52:25.000 021 33418.70 629.73 49996.10 27.41 2015-01-21 14:52:26.000 021 33418.61 629.75 49996.10 27.41 2015-01-21 14:52:27.000 021 33418.70 629.79 49996.10 27.41 2015-01-21 14:52:28.000 021 33418.68 629.77 49996.10 27.41 2015-01-21 14:52:29.000 021 33418.74 629.77 49996.10 27.41 2015-01-21 14:52:30.000 021 33418.64 629.73 49996.10 27.41 2015-01-21 14:52:31.000 021 33418.67 629.78 49996.10 27.41 2015-01-21 14:52:32.000 021 33418.65 629.73 49996.10 27.41 2015-01-21 14:52:33.000 021 33418.66 629.83 49996.10 27.41 2015-01-21 14:52:34.000 021 33418.68 629.78 49996.10 27.41 2015-01-21 14:52:35.000 021 33418.75 629.79 49996.10 27.41 2015-01-21 14:52:36.000 021 33418.76 629.80 49996.10 27.41 2015-01-21 14:52:37.000 021 33418.61 629.74 49996.10 27.41 2015-01-21 14:52:38.000 021 33418.65 629.75 49996.10 27.41 2015-01-21 14:52:39.000 021 33418.71 629.79 49996.10 27.41 2015-01-21 14:52:40.000 021 33418.65 629.76 49996.10 27.41 2015-01-21 14:52:41.000 021 33418.69 629.76 49996.10 27.41 2015-01-21 14:52:42.000 021 33418.69 629.76 49996.10 27.41 2015-01-21 14:52:43.000 021 33418.70 629.79 49996.10 27.41 2015-01-21 14:52:44.000 021 33418.70 629.80 49996.10 27.41 2015-01-21 14:52:45.000 021 33418.68 629.78 49996.10 27.41 2015-01-21 14:52:46.000 021 33418.70 629.75 49996.10 27.41 2015-01-21 14:52:47.000 021 33418.75 629.74 49996.10 27.41 2015-01-21 14:52:48.000 021 33418.67 629.74 49996.10 27.41 2015-01-21 14:52:49.000 021 33418.76 629.77 49996.10 27.41 2015-01-21 14:52:50.000 021 33418.64 629.77 49996.10 27.41 2015-01-21 14:52:51.000 021 33418.70 629.74 49996.10 27.41 2015-01-21 14:52:52.000 021 33418.75 629.74 49996.10 27.41 2015-01-21 14:52:53.000 021 33418.78 629.74 49996.10 27.41 2015-01-21 14:52:54.000 021 33418.63 629.76 49996.10 27.41 2015-01-21 14:52:55.000 021 33418.76 629.75 49996.10 27.41 2015-01-21 14:52:56.000 021 33418.75 629.72 49996.10 27.41 2015-01-21 14:52:57.000 021 33418.71 629.72 49996.10 27.41 2015-01-21 14:52:58.000 021 33418.63 629.74 49996.10 27.41 2015-01-21 14:52:59.000 021 33418.71 629.74 49996.10 27.41 2015-01-21 14:53:00.000 021 33418.68 629.77 49996.10 27.41 2015-01-21 14:53:00.000 021 33418.63 629.74 49996.10 27.41 2015-01-21 14:53:02.000 021 33418.64 629.70 49996.10 27.41 2015-01-21 14:53:03.000 021 33418.66 629.79 49996.10 27.41 2015-01-21 14:53:04.000 021 33418.74 629.75 49996.10 27.41 2015-01-21 14:53:05.000 021 33418.68 629.73 49996.10 27.41 2015-01-21 14:53:06.000 021 33418.68 629.76 49996.10 27.41 2015-01-21 14:53:07.000 021 33418.65 629.76 49996.10 27.41 2015-01-21 14:53:08.000 021 33418.75 629.76 49996.10 27.41 2015-01-21 14:53:09.000 021 33418.74 629.77 49996.10 27.41 2015-01-21 14:53:10.000 021 33418.67 629.76 49996.10 27.41 2015-01-21 14:53:11.000 021 33418.69 629.76 49996.10 27.41 2015-01-21 14:53:12.000 021 33418.66 629.79 49996.10 27.41 2015-01-21 14:53:13.000 021 33418.70 629.79 49996.10 27.41 2015-01-21 14:53:13.000 021 33418.68 629.75 49996.10 27.41 2015-01-21 14:53:15.000 021 33418.70 629.78 49996.10 27.41 2015-01-21 14:53:16.000 021 33418.63 629.83 49996.10 27.41 2015-01-21 14:53:17.000 021 33418.63 629.78 49996.10 27.41 2015-01-21 14:53:18.000 021 33418.55 629.89 49996.10 27.41 2015-01-21 14:53:19.000 021 33418.55 629.90 49996.10 27.40 2015-01-21 14:53:20.000 021 33418.59 629.88 49996.10 27.40 2015-01-21 14:53:21.000 021 33418.50 629.90 49996.10 27.41 2015-01-21 14:53:22.000 021 33418.50 629.96 49996.10 27.41 2015-01-21 14:53:23.000 021 33418.36 629.89 49996.10 27.41 2015-01-21 14:53:24.000 021 33418.59 629.94 49996.10 27.41 2015-01-21 14:53:25.000 021 33418.51 629.97 49996.10 27.41 2015-01-21 14:53:26.000 021 33418.43 629.99 49996.10 27.41 2015-01-21 14:53:27.000 021 33418.44 629.96 49996.10 27.41 2015-01-21 14:53:28.000 021 33418.42 629.98 49996.10 27.41 2015-01-21 14:53:29.000 021 33418.38 629.95 49996.10 27.41 2015-01-21 14:53:30.000 021 33418.45 629.99 49996.10 27.41 2015-01-21 14:53:31.000 021 33418.40 630.00 49996.10 27.41 2015-01-21 14:53:32.000 021 33418.32 630.02 49996.10 27.41 2015-01-21 14:53:33.000 021 33418.49 629.98 49996.10 27.41 2015-01-21 14:53:34.000 021 33418.43 629.99 49996.10 27.41 2015-01-21 14:53:35.000 021 33418.37 629.97 49996.10 27.41 2015-01-21 14:53:36.000 021 33418.37 629.99 49996.10 27.41 2015-01-21 14:53:37.000 021 33418.35 629.98 49996.10 27.41 2015-01-21 14:53:38.000 021 33418.31 630.00 49996.10 27.41 2015-01-21 14:53:39.000 021 33418.38 629.94 49996.10 27.41 2015-01-21 14:53:40.000 021 33418.27 630.00 49996.10 27.41 2015-01-21 14:53:41.000 021 33418.29 629.99 49996.10 27.41 2015-01-21 14:53:42.000 021 33418.38 630.01 49996.10 27.41 2015-01-21 14:53:43.000 021 33418.33 629.98 49996.10 27.41 2015-01-21 14:53:44.000 021 33418.30 629.98 49996.10 27.41 2015-01-21 14:53:45.000 021 33418.24 629.99 49996.10 27.41 2015-01-21 14:53:46.000 021 33418.20 629.99 49996.10 27.41 2015-01-21 14:53:47.000 021 33418.26 630.02 49996.10 27.40 2015-01-21 14:53:48.000 021 33418.29 630.00 49996.10 27.41 2015-01-21 14:53:49.000 021 33418.27 630.02 49996.10 27.41 2015-01-21 14:53:50.000 021 33418.14 630.02 49996.10 27.41 2015-01-21 14:53:51.000 021 33418.18 630.05 49996.10 27.41 2015-01-21 14:53:52.000 021 33418.13 630.11 49996.10 27.40 2015-01-21 14:53:53.000 021 33418.17 630.08 49996.10 27.41 2015-01-21 14:53:54.000 021 33418.04 630.09 49996.10 27.40 2015-01-21 14:53:54.000 021 33418.06 630.09 49996.10 27.41 2015-01-21 14:53:56.000 021 33418.07 630.06 49996.10 27.41 2015-01-21 14:53:57.000 021 33418.04 630.10 49996.10 27.40 2015-01-21 14:53:58.000 021 33417.89 630.11 49996.10 27.41 2015-01-21 14:53:59.000 021 33417.92 630.20 49996.10 27.41 2015-01-21 14:54:00.000 021 33417.88 630.16 49996.10 27.41 2015-01-21 14:54:01.000 021 33417.85 630.19 49996.10 27.40 2015-01-21 14:54:02.000 021 33417.82 630.19 49996.10 27.41 2015-01-21 14:54:03.000 021 33417.82 630.21 49996.10 27.41 2015-01-21 14:54:04.000 021 33417.76 630.22 49996.10 27.40 2015-01-21 14:54:05.000 021 33417.71 630.25 49996.10 27.41 2015-01-21 14:54:06.000 021 33417.83 630.21 49996.10 27.41 2015-01-21 14:54:07.000 021 33417.85 630.32 49996.10 27.41 2015-01-21 14:54:07.000 021 33417.74 630.29 49996.10 27.41 2015-01-21 14:54:09.000 021 33417.71 630.30 49996.10 27.41 2015-01-21 14:54:10.000 021 33417.62 630.37 49996.10 27.41 2015-01-21 14:54:11.000 021 33417.60 630.31 49996.10 27.41 2015-01-21 14:54:12.000 021 33417.63 630.30 49996.10 27.41 2015-01-21 14:54:13.000 021 33417.54 630.30 49996.10 27.41 2015-01-21 14:54:14.000 021 33417.54 630.32 49996.10 27.41 2015-01-21 14:54:15.000 021 33417.52 630.40 49996.10 27.41 2015-01-21 14:54:16.000 021 33417.56 630.36 49996.10 27.41 2015-01-21 14:54:17.000 021 33417.56 630.41 49996.10 27.41 2015-01-21 14:54:18.000 021 33417.54 630.34 49996.10 27.41 2015-01-21 14:54:19.000 021 33417.48 630.38 49996.10 27.41 2015-01-21 14:54:20.000 021 33417.44 630.37 49996.10 27.41 2015-01-21 14:54:21.000 021 33417.52 630.41 49996.10 27.41 2015-01-21 14:54:22.000 021 33417.48 630.44 49996.10 27.41 2015-01-21 14:54:23.000 021 33417.37 630.44 49996.10 27.41 2015-01-21 14:54:24.000 021 33417.52 630.42 49996.10 27.41 2015-01-21 14:54:25.000 021 33417.44 630.46 49996.10 27.41 2015-01-21 14:54:26.000 021 33417.44 630.45 49996.10 27.41 2015-01-21 14:54:27.000 021 33417.46 630.46 49996.10 27.41 2015-01-21 14:54:28.000 021 33417.45 630.43 49996.10 27.41 2015-01-21 14:54:29.000 021 33417.37 630.49 49996.10 27.41 2015-01-21 14:54:30.000 021 33417.58 630.48 49996.10 27.41 2015-01-21 14:54:31.000 021 33417.33 630.47 49996.10 27.41 2015-01-21 14:54:32.000 021 33417.41 630.47 49996.10 27.41 2015-01-21 14:54:33.000 021 33417.48 630.49 49996.10 27.41 2015-01-21 14:54:34.000 021 33417.48 630.49 49996.10 27.41 2015-01-21 14:54:35.000 021 33417.50 630.44 49996.10 27.41 2015-01-21 14:54:36.000 021 33417.53 630.48 49996.10 27.41 2015-01-21 14:54:37.000 021 33417.54 630.47 49996.10 27.41 2015-01-21 14:54:38.000 021 33417.49 630.48 49996.10 27.41 2015-01-21 14:54:39.000 021 33417.62 630.44 49996.10 27.40 2015-01-21 14:54:40.000 021 33417.68 630.46 49996.10 27.41 2015-01-21 14:54:41.000 021 33417.62 630.45 49996.10 27.40 2015-01-21 14:54:42.000 021 33417.72 630.40 49996.10 27.41 2015-01-21 14:54:43.000 021 33417.70 630.39 49996.10 27.40 2015-01-21 14:54:44.000 021 33417.72 630.38 49996.10 27.41 2015-01-21 14:54:45.000 021 33417.68 630.36 49996.10 27.40 2015-01-21 14:54:46.000 021 33417.74 630.33 49996.10 27.40 2015-01-21 14:54:47.000 021 33417.74 630.34 49996.10 27.40 2015-01-21 14:54:48.000 021 33417.77 630.32 49996.10 27.40 2015-01-21 14:54:48.000 021 33417.88 630.24 49996.10 27.40 2015-01-21 14:54:50.000 021 33417.89 630.27 49996.10 27.41 2015-01-21 14:54:51.000 021 33418.02 630.27 49996.10 27.40 2015-01-21 14:54:52.000 021 33418.00 630.23 49996.10 27.40 2015-01-21 14:54:53.000 021 33418.04 630.22 49996.10 27.40 2015-01-21 14:54:54.000 021 33418.03 630.20 49996.10 27.40 2015-01-21 14:54:55.000 021 33418.01 630.20 49996.10 27.40 2015-01-21 14:54:56.000 021 33418.03 630.16 49996.10 27.40 2015-01-21 14:54:57.000 021 33418.14 630.14 49996.10 27.41 2015-01-21 14:54:58.000 021 33418.07 630.12 49996.10 27.40 2015-01-21 14:54:59.000 021 33418.14 630.07 49996.10 27.40 2015-01-21 14:55:00.000 021 33418.26 630.08 49996.10 27.41 2015-01-21 14:55:01.000 021 33418.24 630.07 49996.10 27.40 2015-01-21 14:55:01.000 021 33418.24 630.06 49996.10 27.41 2015-01-21 14:55:03.000 021 33418.35 630.07 49996.10 27.40 2015-01-21 14:55:04.000 021 33418.32 630.04 49996.10 27.41 2015-01-21 14:55:05.000 021 33418.36 630.03 49996.10 27.40 2015-01-21 14:55:06.000 021 33418.44 630.04 49996.10 27.40 2015-01-21 14:55:07.000 021 33418.54 630.02 49996.10 27.40 2015-01-21 14:55:08.000 021 33418.49 629.97 49996.10 27.40 2015-01-21 14:55:09.000 021 33418.58 630.02 49996.10 27.41 2015-01-21 14:55:10.000 021 33418.60 629.96 49996.10 27.40 2015-01-21 14:55:11.000 021 33418.51 629.98 49996.10 27.40 2015-01-21 14:55:12.000 021 33418.67 629.97 49996.10 27.40 2015-01-21 14:55:13.000 021 33418.58 629.94 49996.10 27.41 2015-01-21 14:55:14.000 021 33418.67 629.96 49996.10 27.40 2015-01-21 14:55:15.000 021 33418.65 629.94 49996.10 27.40 2015-01-21 14:55:16.000 021 33418.68 629.95 49996.10 27.41 2015-01-21 14:55:17.000 021 33418.70 629.95 49996.10 27.41 2015-01-21 14:55:18.000 021 33418.72 629.94 49996.10 27.41 2015-01-21 14:55:19.000 021 33418.86 629.95 49996.10 27.41 2015-01-21 14:55:20.000 021 33418.77 629.92 49996.10 27.41 2015-01-21 14:55:21.000 021 33418.77 629.91 49996.10 27.41 2015-01-21 14:55:22.000 021 33418.85 629.92 49996.10 27.41 2015-01-21 14:55:23.000 021 33418.77 629.92 49996.10 27.41 2015-01-21 14:55:24.000 021 33418.82 629.94 49996.10 27.41 2015-01-21 14:55:25.000 021 33418.77 629.91 49996.10 27.41 2015-01-21 14:55:26.000 021 33418.80 629.91 49996.10 27.41 2015-01-21 14:55:27.000 021 33418.78 629.91 49996.10 27.41 2015-01-21 14:55:28.000 021 33418.78 629.91 49996.10 27.41 2015-01-21 14:55:29.000 021 33418.78 629.90 49996.10 27.41 2015-01-21 14:55:30.000 021 33418.81 629.94 49996.10 27.41 2015-01-21 14:55:31.000 021 33418.85 629.95 49996.10 27.41 2015-01-21 14:55:32.000 021 33418.83 629.96 49996.10 27.41 2015-01-21 14:55:33.000 021 33418.79 629.95 49996.10 27.41 2015-01-21 14:55:34.000 021 33418.76 629.94 49996.10 27.41 2015-01-21 14:55:35.000 021 33418.89 629.91 49996.10 27.41 2015-01-21 14:55:36.000 021 33418.77 629.95 49996.10 27.41 2015-01-21 14:55:37.000 021 33418.78 629.91 49996.10 27.41 2015-01-21 14:55:38.000 021 33418.81 629.94 49996.10 27.41 2015-01-21 14:55:39.000 021 33418.71 629.98 49996.10 27.41 2015-01-21 14:55:40.000 021 33418.76 629.95 49996.10 27.41 2015-01-21 14:55:41.000 021 33418.83 629.98 49996.10 27.41 2015-01-21 14:55:42.000 021 33418.77 629.99 49996.10 27.41 2015-01-21 14:55:42.000 021 33418.70 630.02 49996.10 27.41 2015-01-21 14:55:44.000 021 33418.68 630.01 49996.10 27.41 2015-01-21 14:55:45.000 021 33418.79 630.02 49996.10 27.41 2015-01-21 14:55:46.000 021 33418.70 630.08 49996.10 27.41 2015-01-21 14:55:47.000 021 33418.64 630.05 49996.10 27.41 2015-01-21 14:55:48.000 021 33418.66 630.04 49996.10 27.41 2015-01-21 14:55:49.000 021 33418.62 630.05 49996.10 27.41 2015-01-21 14:55:50.000 021 33418.67 630.06 49996.10 27.41 2015-01-21 14:55:51.000 021 33418.58 630.05 49996.10 27.41 2015-01-21 14:55:52.000 021 33418.69 630.07 49996.10 27.41 2015-01-21 14:55:53.000 021 33418.55 630.08 49996.10 27.41 2015-01-21 14:55:54.000 021 33418.66 630.10 49996.10 27.41 2015-01-21 14:55:55.000 021 33418.66 630.07 49996.10 27.41 2015-01-21 14:55:55.000 021 33418.63 630.05 49996.10 27.41 2015-01-21 14:55:57.000 021 33418.67 630.08 49996.10 27.41 2015-01-21 14:55:58.000 021 33418.65 630.02 49996.10 27.41 2015-01-21 14:55:59.000 021 33418.65 630.07 49996.10 27.41 2015-01-21 14:56:00.000 021 33418.62 630.09 49996.10 27.41 2015-01-21 14:56:01.000 021 33418.51 630.07 49996.10 27.41 2015-01-21 14:56:02.000 021 33418.59 630.04 49996.10 27.41 2015-01-21 14:56:03.000 021 33418.64 630.08 49996.10 27.41 2015-01-21 14:56:04.000 021 33418.54 630.03 49996.10 27.41 2015-01-21 14:56:05.000 021 33418.48 630.07 49996.10 27.41 2015-01-21 14:56:06.000 021 33418.61 630.07 49996.10 27.41 2015-01-21 14:56:07.000 021 33418.55 630.06 49996.10 27.41 2015-01-21 14:56:08.000 021 33418.55 630.07 49996.10 27.41 2015-01-21 14:56:09.000 021 33418.57 630.02 49996.10 27.41 2015-01-21 14:56:10.000 021 33418.56 630.06 49996.10 27.41 2015-01-21 14:56:11.000 021 33418.56 630.07 49996.10 27.41 2015-01-21 14:56:12.000 021 33418.55 630.03 49996.10 27.41 2015-01-21 14:56:13.000 021 33418.61 630.06 49996.10 27.41 2015-01-21 14:56:14.000 021 33418.57 630.08 49996.10 27.41 2015-01-21 14:56:15.000 021 33418.57 630.04 49996.10 27.41 2015-01-21 14:56:16.000 021 33418.55 630.04 49996.10 27.41 2015-01-21 14:56:17.000 021 33418.52 630.04 49996.10 27.41 2015-01-21 14:56:18.000 021 33418.50 630.01 49996.10 27.41 2015-01-21 14:56:19.000 021 33418.56 630.05 49996.10 27.41 2015-01-21 14:56:20.000 021 33418.54 630.05 49996.10 27.41 2015-01-21 14:56:21.000 021 33418.55 630.05 49996.10 27.41 2015-01-21 14:56:22.000 021 33418.51 630.07 49996.10 27.41 2015-01-21 14:56:23.000 021 33418.45 630.05 49996.10 27.41 2015-01-21 14:56:24.000 021 33418.54 630.06 49996.10 27.41 2015-01-21 14:56:25.000 021 33418.39 630.09 49996.10 27.41 2015-01-21 14:56:26.000 021 33418.42 630.10 49996.10 27.41 2015-01-21 14:56:27.000 021 33418.46 630.13 49996.10 27.41 2015-01-21 14:56:28.000 021 33418.46 630.09 49996.10 27.41 2015-01-21 14:56:29.000 021 33418.52 630.09 49996.10 27.41 2015-01-21 14:56:30.000 021 33418.45 630.09 49996.10 27.41 2015-01-21 14:56:31.000 021 33418.43 630.13 49996.10 27.41 2015-01-21 14:56:32.000 021 33418.37 630.10 49996.10 27.41 2015-01-21 14:56:33.000 021 33418.39 630.08 49996.10 27.41 2015-01-21 14:56:34.000 021 33418.45 630.11 49996.10 27.41 2015-01-21 14:56:35.000 021 33418.42 630.12 49996.10 27.41 2015-01-21 14:56:36.000 021 33418.36 630.10 49996.10 27.41 2015-01-21 14:56:36.000 021 33418.47 630.11 49996.10 27.41 2015-01-21 14:56:38.000 021 33418.40 630.11 49996.10 27.41 2015-01-21 14:56:39.000 021 33418.45 630.09 49996.10 27.41 2015-01-21 14:56:40.000 021 33418.54 630.12 49996.10 27.41 2015-01-21 14:56:41.000 021 33418.49 630.07 49996.10 27.41 2015-01-21 14:56:42.000 021 33418.50 630.13 49996.10 27.41 2015-01-21 14:56:43.000 021 33418.46 630.12 49996.10 27.41 2015-01-21 14:56:44.000 021 33418.46 630.09 49996.10 27.41 2015-01-21 14:56:45.000 021 33418.47 630.11 49996.10 27.41 2015-01-21 14:56:46.000 021 33418.39 630.10 49996.10 27.41 2015-01-21 14:56:47.000 021 33418.47 630.12 49996.10 27.41 2015-01-21 14:56:48.000 021 33418.50 630.11 49996.10 27.41 2015-01-21 14:56:49.000 021 33418.51 630.10 49996.10 27.41 2015-01-21 14:56:49.000 021 33418.50 630.09 49996.10 27.41 2015-01-21 14:56:51.000 021 33418.50 630.07 49996.10 27.41 2015-01-21 14:56:52.000 021 33418.55 630.07 49996.10 27.41 2015-01-21 14:56:53.000 021 33418.59 630.05 49996.10 27.41 2015-01-21 14:56:54.000 021 33418.58 629.98 49996.10 27.41 2015-01-21 14:56:55.000 021 33418.55 629.99 49996.10 27.41 2015-01-21 14:56:56.000 021 33418.57 629.98 49996.10 27.41 2015-01-21 14:56:57.000 021 33418.66 629.97 49996.10 27.41 2015-01-21 14:56:58.000 021 33418.64 629.97 49996.10 27.41 2015-01-21 14:56:59.000 021 33418.73 629.99 49996.10 27.41 2015-01-21 14:57:00.000 021 33418.65 630.00 49996.10 27.41 2015-01-21 14:57:01.000 021 33418.76 629.95 49996.10 27.41 2015-01-21 14:57:02.000 021 33418.73 629.95 49996.10 27.41 2015-01-21 14:57:03.000 021 33418.69 629.95 49996.10 27.41 2015-01-21 14:57:04.000 021 33418.71 629.95 49996.10 27.41 2015-01-21 14:57:05.000 021 33418.75 629.89 49996.10 27.41 2015-01-21 14:57:06.000 021 33418.70 629.93 49996.10 27.41 2015-01-21 14:57:07.000 021 33418.88 629.89 49996.10 27.41 2015-01-21 14:57:08.000 021 33418.79 629.87 49996.10 27.41 2015-01-21 14:57:09.000 021 33418.80 629.86 49996.10 27.41 2015-01-21 14:57:10.000 021 33418.81 629.90 49996.10 27.41 2015-01-21 14:57:11.000 021 33418.77 629.90 49996.10 27.41 2015-01-21 14:57:12.000 021 33418.82 629.89 49996.10 27.41 2015-01-21 14:57:13.000 021 33418.84 629.87 49996.10 27.41 2015-01-21 14:57:14.000 021 33418.88 629.87 49996.10 27.41 2015-01-21 14:57:15.000 021 33418.85 629.84 49996.10 27.41 2015-01-21 14:57:16.000 021 33418.89 629.83 49996.10 27.41 2015-01-21 14:57:17.000 021 33418.87 629.83 49996.10 27.41 2015-01-21 14:57:18.000 021 33418.85 629.84 49996.10 27.41 2015-01-21 14:57:19.000 021 33418.82 629.82 49996.10 27.41 2015-01-21 14:57:20.000 021 33418.85 629.80 49996.10 27.41 2015-01-21 14:57:21.000 021 33418.88 629.80 49996.10 27.41 2015-01-21 14:57:22.000 021 33418.86 629.82 49996.10 27.41 2015-01-21 14:57:23.000 021 33418.94 629.78 49996.10 27.41 2015-01-21 14:57:24.000 021 33418.93 629.82 49996.10 27.41 2015-01-21 14:57:25.000 021 33418.92 629.77 49996.10 27.41 2015-01-21 14:57:26.000 021 33418.85 629.74 49996.10 27.41 2015-01-21 14:57:27.000 021 33418.92 629.73 49996.10 27.41 2015-01-21 14:57:28.000 021 33418.94 629.71 49996.10 27.41 2015-01-21 14:57:29.000 021 33418.89 629.71 49996.10 27.41 2015-01-21 14:57:30.000 021 33418.97 629.76 49996.10 27.41 2015-01-21 14:57:30.000 021 33418.91 629.70 49996.10 27.41 2015-01-21 14:57:32.000 021 33418.93 629.69 49996.10 27.41 2015-01-21 14:57:33.000 021 33418.85 629.70 49996.10 27.41 2015-01-21 14:57:34.000 021 33418.88 629.64 49996.10 27.41 2015-01-21 14:57:35.000 021 33418.83 629.67 49996.10 27.41 2015-01-21 14:57:36.000 021 33418.87 629.70 49996.10 27.41 2015-01-21 14:57:37.000 021 33418.86 629.64 49996.10 27.41 2015-01-21 14:57:38.000 021 33418.99 629.68 49996.10 27.41 2015-01-21 14:57:39.000 021 33418.93 629.66 49996.10 27.41 2015-01-21 14:57:40.000 021 33418.89 629.68 49996.10 27.41 2015-01-21 14:57:41.000 021 33418.86 629.67 49996.10 27.41 2015-01-21 14:57:42.000 021 33418.94 629.64 49996.10 27.41 2015-01-21 14:57:43.000 021 33418.95 629.66 49996.10 27.41 2015-01-21 14:57:43.000 021 33418.89 629.69 49996.10 27.41 2015-01-21 14:57:45.000 021 33418.97 629.68 49996.10 27.41 2015-01-21 14:57:46.000 021 33418.90 629.64 49996.10 27.41 2015-01-21 14:57:47.000 021 33418.87 629.67 49996.10 27.41 2015-01-21 14:57:48.000 021 33418.81 629.69 49996.10 27.41 2015-01-21 14:57:49.000 021 33419.02 629.72 49996.10 27.41 2015-01-21 14:57:50.000 021 33418.94 629.66 49996.10 27.41 2015-01-21 14:57:51.000 021 33418.92 629.68 49996.10 27.41 2015-01-21 14:57:52.000 021 33419.00 629.71 49996.10 27.41 2015-01-21 14:57:53.000 021 33418.98 629.71 49996.10 27.41 2015-01-21 14:57:54.000 021 33418.91 629.70 49996.10 27.41 2015-01-21 14:57:55.000 021 33419.01 629.65 49996.10 27.41 2015-01-21 14:57:56.000 021 33419.01 629.72 49996.10 27.41 2015-01-21 14:57:57.000 021 33419.01 629.72 49996.10 27.41 2015-01-21 14:57:58.000 021 33418.99 629.74 49996.10 27.41 2015-01-21 14:57:59.000 021 33419.00 629.75 49996.10 27.41 2015-01-21 14:58:00.000 021 33419.00 629.70 49996.10 27.41 2015-01-21 14:58:01.000 021 33419.07 629.74 49996.10 27.41 2015-01-21 14:58:02.000 021 33419.05 629.69 49996.10 27.41 2015-01-21 14:58:03.000 021 33419.01 629.70 49996.10 27.41 2015-01-21 14:58:04.000 021 33419.04 629.73 49996.10 27.41 2015-01-21 14:58:05.000 021 33419.06 629.66 49996.10 27.41 2015-01-21 14:58:06.000 021 33419.16 629.69 49996.10 27.41 2015-01-21 14:58:07.000 021 33419.10 629.69 49996.10 27.41 2015-01-21 14:58:08.000 021 33419.16 629.67 49996.10 27.41 2015-01-21 14:58:09.000 021 33419.13 629.62 49996.10 27.41 2015-01-21 14:58:10.000 021 33419.20 629.64 49996.10 27.41 2015-01-21 14:58:11.000 021 33419.17 629.65 49996.10 27.41 2015-01-21 14:58:12.000 021 33419.19 629.64 49996.10 27.41 2015-01-21 14:58:13.000 021 33419.16 629.62 49996.10 27.41 2015-01-21 14:58:14.000 021 33419.17 629.62 49996.10 27.41 2015-01-21 14:58:15.000 021 33419.23 629.64 49996.10 27.41 2015-01-21 14:58:16.000 021 33419.20 629.62 49996.10 27.41 2015-01-21 14:58:17.000 021 33419.18 629.60 49996.10 27.41 2015-01-21 14:58:18.000 021 33419.22 629.57 49996.10 27.41 2015-01-21 14:58:19.000 021 33419.26 629.59 49996.10 27.41 2015-01-21 14:58:20.000 021 33419.26 629.59 49996.10 27.41 2015-01-21 14:58:21.000 021 33419.32 629.56 49996.10 27.41 2015-01-21 14:58:22.000 021 33419.35 629.55 49996.10 27.41 2015-01-21 14:58:23.000 021 33419.30 629.60 49996.10 27.41 2015-01-21 14:58:24.000 021 33419.29 629.64 49996.10 27.41 2015-01-21 14:58:24.000 021 33419.35 629.65 49996.10 27.41 2015-01-21 14:58:26.000 021 33419.23 629.68 49996.10 27.41 2015-01-21 14:58:27.000 021 33419.28 629.65 49996.10 27.41 2015-01-21 14:58:28.000 021 33419.32 629.66 49996.10 27.41 2015-01-21 14:58:29.000 021 33419.26 629.69 49996.10 27.41 2015-01-21 14:58:30.000 021 33419.31 629.69 49996.10 27.41 2015-01-21 14:58:31.000 021 33419.33 629.73 49996.10 27.41 2015-01-21 14:58:32.000 021 33419.27 629.70 49996.10 27.41 2015-01-21 14:58:33.000 021 33419.25 629.71 49996.10 27.41 2015-01-21 14:58:34.000 021 33419.27 629.69 49996.10 27.41 2015-01-21 14:58:35.000 021 33419.24 629.78 49996.10 27.41 2015-01-21 14:58:36.000 021 33419.25 629.73 49996.10 27.41 2015-01-21 14:58:37.000 021 33419.26 629.73 49996.10 27.41 2015-01-21 14:58:37.000 021 33419.29 629.74 49996.10 27.41 2015-01-21 14:58:39.000 021 33419.30 629.75 49996.10 27.41 2015-01-21 14:58:40.000 021 33419.32 629.77 49996.10 27.41 2015-01-21 14:58:41.000 021 33419.30 629.80 49996.10 27.41 2015-01-21 14:58:42.000 021 33419.38 629.80 49996.10 27.41 2015-01-21 14:58:43.000 021 33419.22 629.85 49996.10 27.41 2015-01-21 14:58:44.000 021 33419.41 629.82 49996.10 27.41 2015-01-21 14:58:45.000 021 33419.37 629.81 49996.10 27.41 2015-01-21 14:58:46.000 021 33419.21 629.89 49996.10 27.41 2015-01-21 14:58:47.000 021 33419.33 629.88 49996.10 27.41 2015-01-21 14:58:48.000 021 33419.39 629.89 49996.10 27.41 2015-01-21 14:58:49.000 021 33419.34 629.95 49996.10 27.41 2015-01-21 14:58:50.000 021 33419.27 629.91 49996.10 27.41 2015-01-21 14:58:51.000 021 33419.29 629.94 49996.10 27.41 2015-01-21 14:58:52.000 021 33419.21 629.96 49996.10 27.41 2015-01-21 14:58:53.000 021 33419.13 629.96 49996.10 27.41 2015-01-21 14:58:54.000 021 33419.37 630.01 49996.10 27.41 2015-01-21 14:58:55.000 021 33419.12 630.03 49996.10 27.41 2015-01-21 14:58:56.000 021 33419.29 630.00 49996.10 27.41 2015-01-21 14:58:57.000 021 33419.22 630.03 49996.10 27.41 2015-01-21 14:58:58.000 021 33419.17 630.03 49996.10 27.41 2015-01-21 14:58:59.000 021 33419.12 630.03 49996.10 27.41 2015-01-21 14:59:00.000 021 33419.20 630.05 49996.10 27.41 2015-01-21 14:59:01.000 021 33419.07 630.06 49996.10 27.41 2015-01-21 14:59:02.000 021 33419.05 630.07 49996.10 27.41 2015-01-21 14:59:03.000 021 33419.06 630.10 49996.10 27.41 2015-01-21 14:59:04.000 021 33419.07 630.08 49996.10 27.41 2015-01-21 14:59:05.000 021 33419.03 630.02 49996.10 27.41 2015-01-21 14:59:06.000 021 33419.02 630.06 49996.10 27.41 2015-01-21 14:59:07.000 021 33419.07 630.03 49996.10 27.41 2015-01-21 14:59:08.000 021 33418.92 630.08 49996.10 27.41 2015-01-21 14:59:09.000 021 33418.97 630.05 49996.10 27.41 2015-01-21 14:59:10.000 021 33419.02 630.05 49996.10 27.41 2015-01-21 14:59:11.000 021 33418.95 630.03 49996.10 27.41 2015-01-21 14:59:12.000 021 33418.88 630.06 49996.10 27.41 2015-01-21 14:59:13.000 021 33418.95 630.06 49996.10 27.41 2015-01-21 14:59:14.000 021 33418.91 630.05 49996.10 27.41 2015-01-21 14:59:15.000 021 33418.80 630.06 49996.10 27.41 2015-01-21 14:59:16.000 021 33418.89 630.07 49996.10 27.41 2015-01-21 14:59:17.000 021 33418.85 630.05 49996.10 27.41 2015-01-21 14:59:18.000 021 33418.76 630.05 49996.10 27.41 2015-01-21 14:59:18.000 021 33418.79 630.04 49996.10 27.41 2015-01-21 14:59:20.000 021 33418.71 630.02 49996.10 27.41 2015-01-21 14:59:21.000 021 33418.65 630.04 49996.10 27.41 2015-01-21 14:59:22.000 021 33418.68 630.01 49996.10 27.41 2015-01-21 14:59:23.000 021 33418.72 630.07 49996.10 27.41 2015-01-21 14:59:24.000 021 33418.57 630.01 49996.10 27.41 2015-01-21 14:59:25.000 021 33418.52 630.08 49996.10 27.41 2015-01-21 14:59:26.000 021 33418.60 630.06 49996.10 27.41 2015-01-21 14:59:27.000 021 33418.51 630.08 49996.10 27.41 2015-01-21 14:59:28.000 021 33418.52 630.06 49996.10 27.41 2015-01-21 14:59:29.000 021 33418.48 630.05 49996.10 27.41 2015-01-21 14:59:30.000 021 33418.39 630.09 49996.10 27.41 2015-01-21 14:59:31.000 021 33418.37 630.11 49996.10 27.41 2015-01-21 14:59:31.000 021 33418.42 630.08 49996.10 27.41 2015-01-21 14:59:33.000 021 33418.37 630.10 49996.10 27.41 2015-01-21 14:59:34.000 021 33418.34 630.15 49996.10 27.41 2015-01-21 14:59:35.000 021 33418.32 630.15 49996.10 27.41 2015-01-21 14:59:36.000 021 33418.18 630.15 49996.10 27.41 2015-01-21 14:59:37.000 021 33418.24 630.13 49996.10 27.41 2015-01-21 14:59:38.000 021 33418.20 630.15 49996.10 27.41 2015-01-21 14:59:39.000 021 33418.17 630.14 49996.10 27.41 2015-01-21 14:59:40.000 021 33418.14 630.15 49996.10 27.41 2015-01-21 14:59:41.000 021 33418.10 630.17 49996.10 27.41 2015-01-21 14:59:42.000 021 33418.08 630.16 49996.10 27.41 2015-01-21 14:59:43.000 021 33418.10 630.17 49996.10 27.41 2015-01-21 14:59:44.000 021 33418.06 630.16 49996.10 27.41 2015-01-21 14:59:45.000 021 33417.99 630.18 49996.10 27.41 2015-01-21 14:59:46.000 021 33418.03 630.18 49996.10 27.41 2015-01-21 14:59:47.000 021 33417.88 630.17 49996.10 27.41 2015-01-21 14:59:48.000 021 33417.81 630.18 49996.10 27.41 2015-01-21 14:59:49.000 021 33417.87 630.18 49996.10 27.41 2015-01-21 14:59:50.000 021 33417.80 630.23 49996.10 27.41 2015-01-21 14:59:51.000 021 33417.79 630.20 49996.10 27.41 2015-01-21 14:59:52.000 021 33417.76 630.20 49996.10 27.41 2015-01-21 14:59:53.000 021 33417.80 630.19 49996.10 27.41 2015-01-21 14:59:54.000 021 33417.67 630.25 49996.10 27.41 2015-01-21 14:59:55.000 021 33417.77 630.24 49996.10 27.41 2015-01-21 14:59:56.000 021 33417.57 630.19 49996.10 27.41 2015-01-21 14:59:57.000 021 33417.62 630.19 49996.10 27.41 2015-01-21 14:59:58.000 021 33417.57 630.22 49996.10 27.41 2015-01-21 14:59:59.000 021 33417.58 630.20 49996.10 27.41 2015-01-21 15:00:00.000 021 33417.67 630.22 49996.10 27.41 2015-01-21 15:00:01.000 021 33417.61 630.16 49996.10 27.41 2015-01-21 15:00:02.000 021 33417.49 630.19 49996.10 27.41 2015-01-21 15:00:03.000 021 33417.48 630.16 49996.10 27.41 2015-01-21 15:00:04.000 021 33417.37 630.20 49996.10 27.41 2015-01-21 15:00:05.000 021 33417.45 630.14 49996.10 27.41 2015-01-21 15:00:06.000 021 33417.43 630.15 49996.10 27.41 2015-01-21 15:00:07.000 021 33417.34 630.10 49996.10 27.41 2015-01-21 15:00:08.000 021 33417.34 630.11 49996.10 27.41 2015-01-21 15:00:09.000 021 33417.24 630.12 49996.10 27.41 2015-01-21 15:00:10.000 021 33417.24 630.09 49996.10 27.41 2015-01-21 15:00:11.000 021 33417.25 630.05 49996.10 27.41 2015-01-21 15:00:12.000 021 33417.20 630.05 49996.10 27.41 2015-01-21 15:00:12.000 021 33417.17 630.06 49996.10 27.41 2015-01-21 15:00:14.000 021 33417.25 630.03 49996.10 27.41 2015-01-21 15:00:15.000 021 33417.14 630.05 49996.10 27.41 2015-01-21 15:00:16.000 021 33417.19 630.03 49996.10 27.41 2015-01-21 15:00:17.000 021 33417.08 630.01 49996.10 27.41 2015-01-21 15:00:18.000 021 33417.20 630.04 49996.10 27.41 2015-01-21 15:00:19.000 021 33417.05 629.96 49996.10 27.41 2015-01-21 15:00:20.000 021 33417.06 630.00 49996.10 27.41 2015-01-21 15:00:21.000 021 33416.92 630.00 49996.10 27.41 2015-01-21 15:00:22.000 021 33417.03 629.95 49996.10 27.41 2015-01-21 15:00:23.000 021 33417.08 629.99 49996.10 27.41 2015-01-21 15:00:24.000 021 33416.99 629.96 49996.10 27.41 2015-01-21 15:00:25.000 021 33416.96 629.96 49996.10 27.41 2015-01-21 15:00:25.000 021 33416.88 630.00 49996.10 27.41 2015-01-21 15:00:27.000 021 33416.88 630.00 49996.10 27.41 2015-01-21 15:00:28.000 021 33416.85 630.03 49996.10 27.41 2015-01-21 15:00:29.000 021 33416.78 629.99 49996.10 27.41 2015-01-21 15:00:30.000 021 33416.83 629.98 49996.10 27.41 2015-01-21 15:00:31.000 021 33416.84 630.03 49996.10 27.41 2015-01-21 15:00:32.000 021 33416.76 629.98 49996.10 27.41 2015-01-21 15:00:33.000 021 33416.78 630.00 49996.10 27.41 2015-01-21 15:00:34.000 021 33416.71 630.00 49996.10 27.41 2015-01-21 15:00:35.000 021 33416.80 630.01 49996.10 27.41 2015-01-21 15:00:36.000 021 33416.83 629.98 49996.10 27.41 2015-01-21 15:00:37.000 021 33416.65 629.98 49996.10 27.41 2015-01-21 15:00:38.000 021 33416.78 629.98 49996.10 27.41 2015-01-21 15:00:39.000 021 33416.75 629.96 49996.10 27.41 2015-01-21 15:00:40.000 021 33416.76 630.00 49996.10 27.41 2015-01-21 15:00:41.000 021 33416.75 629.97 49996.10 27.41 2015-01-21 15:00:42.000 021 33416.75 630.00 49996.10 27.41 2015-01-21 15:00:43.000 021 33416.69 629.97 49996.10 27.41 2015-01-21 15:00:44.000 021 33416.89 629.88 49996.10 27.41 2015-01-21 15:00:45.000 021 33416.81 629.91 49996.10 27.41 2015-01-21 15:00:46.000 021 33416.78 629.91 49996.10 27.41 2015-01-21 15:00:47.000 021 33416.88 629.90 49996.10 27.41 2015-01-21 15:00:48.000 021 33416.85 629.92 49996.10 27.41 2015-01-21 15:00:49.000 021 33416.84 629.88 49996.10 27.41 2015-01-21 15:00:50.000 021 33416.81 629.86 49996.10 27.41 2015-01-21 15:00:51.000 021 33416.80 629.84 49996.10 27.41 2015-01-21 15:00:52.000 021 33416.86 629.84 49996.10 27.41 2015-01-21 15:00:53.000 021 33416.93 629.80 49996.10 27.41 2015-01-21 15:00:54.000 021 33416.90 629.80 49996.10 27.41 2015-01-21 15:00:55.000 021 33416.96 629.78 49996.10 27.41 2015-01-21 15:00:56.000 021 33416.99 629.79 49996.10 27.41 2015-01-21 15:00:57.000 021 33417.02 629.73 49996.10 27.41 2015-01-21 15:00:58.000 021 33417.03 629.75 49996.10 27.41 2015-01-21 15:00:59.000 021 33417.05 629.70 49996.10 27.41 2015-01-21 15:01:00.000 021 33417.03 629.71 49996.10 27.41 2015-01-21 15:01:01.000 021 33417.08 629.68 49996.10 27.41 2015-01-21 15:01:02.000 021 33417.07 629.65 49996.10 27.41 2015-01-21 15:01:03.000 021 33417.12 629.67 49996.10 27.41 2015-01-21 15:01:04.000 021 33417.15 629.68 49996.10 27.41 2015-01-21 15:01:05.000 021 33417.21 629.66 49996.10 27.41 2015-01-21 15:01:06.000 021 33417.28 629.66 49996.10 27.41 2015-01-21 15:01:06.000 021 33417.10 629.64 49996.10 27.41 2015-01-21 15:01:08.000 021 33417.27 629.65 49996.10 27.41 2015-01-21 15:01:09.000 021 33417.24 629.63 49996.10 27.41 2015-01-21 15:01:10.000 021 33417.25 629.66 49996.10 27.41 2015-01-21 15:01:11.000 021 33417.29 629.66 49996.10 27.41 2015-01-21 15:01:12.000 021 33417.28 629.67 49996.10 27.41 2015-01-21 15:01:13.000 021 33417.25 629.65 49996.10 27.41 2015-01-21 15:01:14.000 021 33417.30 629.66 49996.10 27.41 2015-01-21 15:01:15.000 021 33417.27 629.61 49996.10 27.41 2015-01-21 15:01:16.000 021 33417.36 629.63 49996.10 27.41 2015-01-21 15:01:17.000 021 33417.31 629.66 49996.10 27.41 2015-01-21 15:01:18.000 021 33417.29 629.61 49996.10 27.41 2015-01-21 15:01:19.000 021 33417.38 629.65 49996.10 27.41 2015-01-21 15:01:19.000 021 33417.39 629.66 49996.10 27.41 2015-01-21 15:01:21.000 021 33417.32 629.65 49996.10 27.41 2015-01-21 15:01:22.000 021 33417.33 629.64 49996.10 27.41 2015-01-21 15:01:23.000 021 33417.34 629.68 49996.10 27.41 2015-01-21 15:01:24.000 021 33417.29 629.71 49996.10 27.41 2015-01-21 15:01:25.000 021 33417.31 629.68 49996.10 27.41 2015-01-21 15:01:26.000 021 33417.37 629.71 49996.10 27.41 2015-01-21 15:01:27.000 021 33417.30 629.69 49996.10 27.41 2015-01-21 15:01:28.000 021 33417.28 629.70 49996.10 27.41 2015-01-21 15:01:29.000 021 33417.27 629.73 49996.10 27.41 2015-01-21 15:01:30.000 021 33417.24 629.73 49996.10 27.41 2015-01-21 15:01:31.000 021 33417.24 629.75 49996.10 27.41 2015-01-21 15:01:32.000 021 33417.29 629.75 49996.10 27.41 2015-01-21 15:01:33.000 021 33417.24 629.75 49996.10 27.41 2015-01-21 15:01:34.000 021 33417.27 629.74 49996.10 27.41 2015-01-21 15:01:35.000 021 33417.22 629.79 49996.10 27.41 2015-01-21 15:01:36.000 021 33417.21 629.81 49996.10 27.41 2015-01-21 15:01:37.000 021 33417.18 629.76 49996.10 27.41 2015-01-21 15:01:38.000 021 33417.24 629.81 49996.10 27.41 2015-01-21 15:01:39.000 021 33417.17 629.79 49996.10 27.41 2015-01-21 15:01:40.000 021 33417.14 629.77 49996.10 27.41 2015-01-21 15:01:41.000 021 33417.22 629.84 49996.10 27.41 2015-01-21 15:01:42.000 021 33417.30 629.78 49996.10 27.41 2015-01-21 15:01:43.000 021 33417.09 629.81 49996.10 27.41 2015-01-21 15:01:44.000 021 33417.13 629.80 49996.10 27.41 2015-01-21 15:01:45.000 021 33417.09 629.78 49996.10 27.41 2015-01-21 15:01:46.000 021 33417.08 629.83 49996.10 27.41 2015-01-21 15:01:47.000 021 33417.02 629.87 49996.10 27.41 2015-01-21 15:01:48.000 021 33416.99 629.79 49996.10 27.41 2015-01-21 15:01:49.000 021 33416.97 629.84 49996.10 27.41 2015-01-21 15:01:50.000 021 33416.96 629.87 49996.10 27.41 2015-01-21 15:01:51.000 021 33416.89 629.84 49996.10 27.41 2015-01-21 15:01:52.000 021 33416.90 629.85 49996.10 27.41 2015-01-21 15:01:53.000 021 33416.83 629.88 49996.10 27.41 2015-01-21 15:01:54.000 021 33416.81 629.84 49996.10 27.41 2015-01-21 15:01:55.000 021 33416.88 629.84 49996.10 27.41 2015-01-21 15:01:56.000 021 33416.84 629.83 49996.10 27.41 2015-01-21 15:01:57.000 021 33416.83 629.81 49996.10 27.41 2015-01-21 15:01:58.000 021 33416.83 629.82 49996.10 27.41 2015-01-21 15:01:59.000 021 33416.82 629.78 49996.10 27.41 2015-01-21 15:02:00.000 021 33416.69 629.75 49996.10 27.41 2015-01-21 15:02:00.000 021 33416.77 629.76 49996.10 27.41 2015-01-21 15:02:02.000 021 33416.71 629.74 49996.10 27.41 2015-01-21 15:02:03.000 021 33416.71 629.73 49996.10 27.41 2015-01-21 15:02:04.000 021 33416.77 629.71 49996.10 27.41 2015-01-21 15:02:05.000 021 33416.64 629.70 49996.10 27.41 2015-01-21 15:02:06.000 021 33416.74 629.75 49996.10 27.41 2015-01-21 15:02:07.000 021 33416.72 629.73 49996.10 27.41 2015-01-21 15:02:08.000 021 33416.59 629.69 49996.10 27.41 2015-01-21 15:02:09.000 021 33416.60 629.67 49996.10 27.41 2015-01-21 15:02:10.000 021 33416.69 629.64 49996.10 27.41 2015-01-21 15:02:11.000 021 33416.58 629.66 49996.10 27.41 2015-01-21 15:02:12.000 021 33416.61 629.65 49996.10 27.41 2015-01-21 15:02:13.000 021 33416.51 629.60 49996.10 27.41 2015-01-21 15:02:13.000 021 33416.61 629.69 49996.10 27.41 2015-01-21 15:02:15.000 021 33416.59 629.64 49996.10 27.41 2015-01-21 15:02:16.000 021 33416.61 629.62 49996.10 27.41 2015-01-21 15:02:17.000 021 33416.55 629.63 49996.10 27.41 2015-01-21 15:02:18.000 021 33416.61 629.63 49996.10 27.41 2015-01-21 15:02:19.000 021 33416.65 629.59 49996.10 27.41 2015-01-21 15:02:20.000 021 33416.58 629.63 49996.10 27.41 2015-01-21 15:02:21.000 021 33416.52 629.59 49996.10 27.41 2015-01-21 15:02:22.000 021 33416.61 629.55 49996.10 27.41 2015-01-21 15:02:23.000 021 33416.61 629.56 49996.10 27.41 2015-01-21 15:02:24.000 021 33416.52 629.53 49996.10 27.41 2015-01-21 15:02:25.000 021 33416.46 629.55 49996.10 27.41 2015-01-21 15:02:26.000 021 33416.59 629.52 49996.10 27.41 2015-01-21 15:02:27.000 021 33416.61 629.52 49996.10 27.41 2015-01-21 15:02:28.000 021 33416.53 629.48 49996.10 27.41 2015-01-21 15:02:29.000 021 33416.59 629.52 49996.10 27.41 2015-01-21 15:02:30.000 021 33416.51 629.47 49996.10 27.41 2015-01-21 15:02:31.000 021 33416.55 629.52 49996.10 27.41 2015-01-21 15:02:32.000 021 33416.55 629.52 49996.10 27.41 2015-01-21 15:02:33.000 021 33416.47 629.47 49996.10 27.41 2015-01-21 15:02:34.000 021 33416.56 629.46 49996.10 27.41 2015-01-21 15:02:35.000 021 33416.58 629.48 49996.10 27.41 2015-01-21 15:02:36.000 021 33416.65 629.46 49996.10 27.41 2015-01-21 15:02:37.000 021 33416.40 629.48 49996.10 27.41 2015-01-21 15:02:38.000 021 33416.44 629.50 49996.10 27.41 2015-01-21 15:02:39.000 021 33416.49 629.48 49996.10 27.41 2015-01-21 15:02:40.000 021 33416.47 629.44 49996.10 27.41 2015-01-21 15:02:41.000 021 33416.49 629.41 49996.10 27.41 2015-01-21 15:02:42.000 021 33416.46 629.42 49996.10 27.41 2015-01-21 15:02:43.000 021 33416.45 629.42 49996.10 27.41 2015-01-21 15:02:44.000 021 33416.51 629.41 49996.10 27.41 2015-01-21 15:02:45.000 021 33416.43 629.40 49996.10 27.41 2015-01-21 15:02:46.000 021 33416.46 629.38 49996.10 27.41 2015-01-21 15:02:47.000 021 33416.46 629.38 49996.10 27.41 2015-01-21 15:02:48.000 021 33416.45 629.40 49996.10 27.41 2015-01-21 15:02:49.000 021 33416.55 629.38 49996.10 27.41 2015-01-21 15:02:50.000 021 33416.45 629.38 49996.10 27.41 2015-01-21 15:02:51.000 021 33416.37 629.38 49996.10 27.41 2015-01-21 15:02:52.000 021 33416.53 629.38 49996.10 27.41 2015-01-21 15:02:53.000 021 33416.47 629.41 49996.10 27.41 2015-01-21 15:02:54.000 021 33416.55 629.38 49996.10 27.41 2015-01-21 15:02:54.000 021 33416.46 629.38 49996.10 27.41 2015-01-21 15:02:56.000 021 33416.48 629.35 49996.10 27.41 2015-01-21 15:02:57.000 021 33416.38 629.36 49996.10 27.41 2015-01-21 15:02:58.000 021 33416.47 629.35 49996.10 27.41 2015-01-21 15:02:59.000 021 33416.46 629.34 49996.10 27.41 2015-01-21 15:03:00.000 021 33416.47 629.39 49996.10 27.41 2015-01-21 15:03:01.000 021 33416.45 629.33 49996.10 27.41 2015-01-21 15:03:02.000 021 33416.37 629.36 49996.10 27.41 2015-01-21 15:03:03.000 021 33416.48 629.37 49996.10 27.41 2015-01-21 15:03:04.000 021 33416.47 629.33 49996.10 27.41 2015-01-21 15:03:05.000 021 33416.43 629.41 49996.10 27.41 2015-01-21 15:03:06.000 021 33416.37 629.36 49996.10 27.41 2015-01-21 15:03:07.000 021 33416.44 629.39 49996.10 27.41 2015-01-21 15:03:07.000 021 33416.40 629.37 49996.10 27.41 2015-01-21 15:03:09.000 021 33416.38 629.41 49996.10 27.41 2015-01-21 15:03:10.000 021 33416.40 629.41 49996.10 27.41 2015-01-21 15:03:11.000 021 33416.35 629.41 49996.10 27.41 2015-01-21 15:03:12.000 021 33416.36 629.40 49996.10 27.41 2015-01-21 15:03:13.000 021 33416.32 629.38 49996.10 27.41 2015-01-21 15:03:14.000 021 33416.37 629.42 49996.10 27.41 2015-01-21 15:03:15.000 021 33416.28 629.40 49996.10 27.41 2015-01-21 15:03:16.000 021 33416.26 629.47 49996.10 27.41 2015-01-21 15:03:17.000 021 33416.23 629.49 49996.10 27.41 2015-01-21 15:03:18.000 021 33416.19 629.47 49996.10 27.41 2015-01-21 15:03:19.000 021 33416.18 629.50 49996.10 27.41 2015-01-21 15:03:20.000 021 33416.11 629.53 49996.10 27.41 2015-01-21 15:03:21.000 021 33416.11 629.56 49996.10 27.41 2015-01-21 15:03:22.000 021 33416.12 629.56 49996.10 27.41 2015-01-21 15:03:23.000 021 33416.06 629.64 49996.10 27.41 2015-01-21 15:03:24.000 021 33415.99 629.63 49996.10 27.41 2015-01-21 15:03:25.000 021 33416.06 629.66 49996.10 27.41 2015-01-21 15:03:26.000 021 33415.96 629.70 49996.10 27.41 2015-01-21 15:03:27.000 021 33415.90 629.70 49996.10 27.41 2015-01-21 15:03:28.000 021 33415.88 629.79 49996.10 27.41 2015-01-21 15:03:29.000 021 33415.85 629.80 49996.10 27.41 2015-01-21 15:03:30.000 021 33415.76 629.77 49996.10 27.41 2015-01-21 15:03:31.000 021 33415.93 629.84 49996.10 27.41 2015-01-21 15:03:32.000 021 33415.69 629.89 49996.10 27.41 2015-01-21 15:03:33.000 021 33415.80 629.90 49996.10 27.41 2015-01-21 15:03:34.000 021 33415.76 629.90 49996.10 27.41 2015-01-21 15:03:35.000 021 33415.71 629.98 49996.10 27.41 2015-01-21 15:03:36.000 021 33415.65 629.98 49996.10 27.41 2015-01-21 15:03:37.000 021 33415.66 629.95 49996.10 27.41 2015-01-21 15:03:38.000 021 33415.64 630.03 49996.10 27.41 2015-01-21 15:03:39.000 021 33415.59 630.01 49996.10 27.41 2015-01-21 15:03:40.000 021 33415.64 630.02 49996.10 27.41 2015-01-21 15:03:41.000 021 33415.65 630.03 49996.10 27.41 2015-01-21 15:03:42.000 021 33415.64 630.00 49996.10 27.41 2015-01-21 15:03:43.000 021 33415.62 630.06 49996.10 27.41 2015-01-21 15:03:44.000 021 33415.61 630.06 49996.10 27.41 2015-01-21 15:03:45.000 021 33415.63 630.06 49996.10 27.41 2015-01-21 15:03:46.000 021 33415.55 630.09 49996.10 27.41 2015-01-21 15:03:47.000 021 33415.56 630.08 49996.10 27.41 2015-01-21 15:03:48.000 021 33415.60 630.09 49996.10 27.41 2015-01-21 15:03:48.000 021 33415.45 630.03 49996.10 27.41 2015-01-21 15:03:50.000 021 33415.49 630.08 49996.10 27.41 2015-01-21 15:03:51.000 021 33415.47 630.05 49996.10 27.41 2015-01-21 15:03:52.000 021 33415.48 630.11 49996.10 27.41 2015-01-21 15:03:53.000 021 33415.50 630.08 49996.10 27.41 2015-01-21 15:03:54.000 021 33415.38 630.10 49996.10 27.41 2015-01-21 15:03:55.000 021 33415.61 630.07 49996.10 27.41 2015-01-21 15:03:56.000 021 33415.44 630.02 49996.10 27.41 2015-01-21 15:03:57.000 021 33415.53 630.00 49996.10 27.41 2015-01-21 15:03:58.000 021 33415.59 630.01 49996.10 27.41 2015-01-21 15:03:59.000 021 33415.49 630.04 49996.10 27.41 2015-01-21 15:04:00.000 021 33415.47 630.04 49996.10 27.41 2015-01-21 15:04:01.000 021 33415.44 630.01 49996.10 27.41 2015-01-21 15:04:01.000 021 33415.31 629.99 49996.10 27.41 2015-01-21 15:04:03.000 021 33415.40 629.96 49996.10 27.41 2015-01-21 15:04:04.000 021 33415.47 629.99 49996.10 27.41 2015-01-21 15:04:05.000 021 33415.42 629.97 49996.10 27.41 2015-01-21 15:04:06.000 021 33415.48 629.99 49996.10 27.41 2015-01-21 15:04:07.000 021 33415.36 629.98 49996.10 27.41 2015-01-21 15:04:08.000 021 33415.49 629.89 49996.10 27.41 2015-01-21 15:04:09.000 021 33415.42 629.90 49996.10 27.41 2015-01-21 15:04:10.000 021 33415.49 629.92 49996.10 27.41 2015-01-21 15:04:11.000 021 33415.47 629.86 49996.10 27.41 2015-01-21 15:04:12.000 021 33415.48 629.87 49996.10 27.41 2015-01-21 15:04:13.000 021 33415.39 629.87 49996.10 27.41 2015-01-21 15:04:14.000 021 33415.47 629.84 49996.10 27.41 2015-01-21 15:04:15.000 021 33415.49 629.82 49996.10 27.41 2015-01-21 15:04:16.000 021 33415.47 629.85 49996.10 27.41 2015-01-21 15:04:17.000 021 33415.45 629.89 49996.10 27.41 2015-01-21 15:04:18.000 021 33415.50 629.90 49996.10 27.41 2015-01-21 15:04:19.000 021 33415.52 629.85 49996.10 27.41 2015-01-21 15:04:20.000 021 33415.63 629.83 49996.10 27.41 2015-01-21 15:04:21.000 021 33415.58 629.85 49996.10 27.41 2015-01-21 15:04:22.000 021 33415.69 629.89 49996.10 27.41 2015-01-21 15:04:23.000 021 33415.54 629.86 49996.10 27.41 2015-01-21 15:04:24.000 021 33415.53 629.85 49996.10 27.41 2015-01-21 15:04:25.000 021 33415.68 629.91 49996.10 27.41 2015-01-21 15:04:26.000 021 33415.59 629.91 49996.10 27.41 2015-01-21 15:04:27.000 021 33415.62 629.90 49996.10 27.41 2015-01-21 15:04:28.000 021 33415.70 629.81 49996.10 27.41 2015-01-21 15:04:29.000 021 33415.79 629.83 49996.10 27.41 2015-01-21 15:04:30.000 021 33415.71 629.84 49996.10 27.41 2015-01-21 15:04:31.000 021 33415.70 629.85 49996.10 27.41 2015-01-21 15:04:32.000 021 33415.85 629.81 49996.10 27.41 2015-01-21 15:04:33.000 021 33415.76 629.77 49996.10 27.41 2015-01-21 15:04:34.000 021 33415.91 629.75 49996.10 27.41 2015-01-21 15:04:35.000 021 33415.89 629.81 49996.10 27.41 2015-01-21 15:04:36.000 021 33415.88 629.76 49996.10 27.41 2015-01-21 15:04:37.000 021 33415.94 629.72 49996.10 27.41 2015-01-21 15:04:38.000 021 33415.88 629.73 49996.10 27.41 2015-01-21 15:04:39.000 021 33415.91 629.73 49996.10 27.41 2015-01-21 15:04:40.000 021 33415.99 629.72 49996.10 27.41 2015-01-21 15:04:41.000 021 33416.07 629.69 49996.10 27.41 2015-01-21 15:04:42.000 021 33416.13 629.69 49996.10 27.41 2015-01-21 15:04:42.000 021 33416.06 629.61 49996.10 27.41 2015-01-21 15:04:44.000 021 33416.12 629.66 49996.10 27.41 2015-01-21 15:04:45.000 021 33416.19 629.62 49996.10 27.41 2015-01-21 15:04:46.000 021 33416.21 629.63 49996.10 27.41 2015-01-21 15:04:47.000 021 33416.19 629.57 49996.10 27.41 2015-01-21 15:04:48.000 021 33416.27 629.61 49996.10 27.41 2015-01-21 15:04:49.000 021 33416.31 629.54 49996.10 27.41 2015-01-21 15:04:50.000 021 33416.37 629.55 49996.10 27.41 2015-01-21 15:04:51.000 021 33416.30 629.56 49996.10 27.41 2015-01-21 15:04:52.000 021 33416.32 629.55 49996.10 27.41 2015-01-21 15:04:53.000 021 33416.34 629.57 49996.10 27.41 2015-01-21 15:04:54.000 021 33416.44 629.56 49996.10 27.41 2015-01-21 15:04:55.000 021 33416.35 629.57 49996.10 27.41 2015-01-21 15:04:55.000 021 33416.38 629.58 49996.10 27.41 2015-01-21 15:04:57.000 021 33416.36 629.57 49996.10 27.41 2015-01-21 15:04:58.000 021 33416.43 629.58 49996.10 27.41 2015-01-21 15:04:59.000 021 33416.42 629.60 49996.10 27.41 2015-01-21 15:05:00.000 021 33416.43 629.64 49996.10 27.41 2015-01-21 15:05:01.000 021 33416.43 629.62 49996.10 27.41 2015-01-21 15:05:02.000 021 33416.42 629.66 49996.10 27.41 2015-01-21 15:05:03.000 021 33416.47 629.61 49996.10 27.41 2015-01-21 15:05:04.000 021 33416.47 629.60 49996.10 27.41 2015-01-21 15:05:05.000 021 33416.49 629.64 49996.10 27.41 2015-01-21 15:05:06.000 021 33416.53 629.65 49996.10 27.41 2015-01-21 15:05:07.000 021 33416.43 629.61 49996.10 27.41 2015-01-21 15:05:08.000 021 33416.52 629.63 49996.10 27.41 2015-01-21 15:05:09.000 021 33416.48 629.61 49996.10 27.41 2015-01-21 15:05:10.000 021 33416.56 629.72 49996.10 27.41 2015-01-21 15:05:11.000 021 33416.50 629.68 49996.10 27.41 2015-01-21 15:05:12.000 021 33416.52 629.66 49996.10 27.41 2015-01-21 15:05:13.000 021 33416.61 629.64 49996.10 27.41 2015-01-21 15:05:14.000 021 33416.48 629.63 49996.10 27.41 2015-01-21 15:05:15.000 021 33416.52 629.61 49996.10 27.41 2015-01-21 15:05:16.000 021 33416.58 629.66 49996.10 27.41 2015-01-21 15:05:17.000 021 33416.62 629.71 49996.10 27.41 2015-01-21 15:05:18.000 021 33416.47 629.67 49996.10 27.41 2015-01-21 15:05:19.000 021 33416.53 629.67 49996.10 27.41 2015-01-21 15:05:20.000 021 33416.66 629.66 49996.10 27.41 2015-01-21 15:05:21.000 021 33416.57 629.65 49996.10 27.41 2015-01-21 15:05:22.000 021 33416.68 629.67 49996.10 27.41 2015-01-21 15:05:23.000 021 33416.64 629.68 49996.10 27.41 2015-01-21 15:05:24.000 021 33416.68 629.63 49996.10 27.41 2015-01-21 15:05:25.000 021 33416.53 629.68 49996.10 27.41 2015-01-21 15:05:26.000 021 33416.56 629.69 49996.10 27.41 2015-01-21 15:05:27.000 021 33416.55 629.69 49996.10 27.41 2015-01-21 15:05:28.000 021 33416.63 629.64 49996.10 27.41 2015-01-21 15:05:29.000 021 33416.63 629.70 49996.10 27.41 2015-01-21 15:05:30.000 021 33416.63 629.69 49996.10 27.41 2015-01-21 15:05:31.000 021 33416.68 629.68 49996.10 27.41 2015-01-21 15:05:32.000 021 33416.60 629.72 49996.10 27.41 2015-01-21 15:05:33.000 021 33416.61 629.72 49996.10 27.41 2015-01-21 15:05:34.000 021 33416.62 629.70 49996.10 27.41 2015-01-21 15:05:35.000 021 33416.61 629.74 49996.10 27.41 2015-01-21 15:05:36.000 021 33416.54 629.74 49996.10 27.41 2015-01-21 15:05:36.000 021 33416.71 629.80 49996.10 27.41 2015-01-21 15:05:38.000 021 33416.62 629.75 49996.10 27.41 2015-01-21 15:05:39.000 021 33416.58 629.74 49996.10 27.41 2015-01-21 15:05:40.000 021 33416.69 629.80 49996.10 27.41 2015-01-21 15:05:41.000 021 33416.62 629.79 49996.10 27.41 2015-01-21 15:05:42.000 021 33416.62 629.80 49996.10 27.41 2015-01-21 15:05:43.000 021 33416.74 629.80 49996.10 27.41 2015-01-21 15:05:44.000 021 33416.56 629.81 49996.10 27.41 2015-01-21 15:05:45.000 021 33416.59 629.81 49996.10 27.41 2015-01-21 15:05:46.000 021 33416.69 629.84 49996.10 27.41 2015-01-21 15:05:47.000 021 33416.64 629.79 49996.10 27.41 2015-01-21 15:05:48.000 021 33416.63 629.84 49996.10 27.41 2015-01-21 15:05:49.000 021 33416.75 629.84 49996.10 27.41 2015-01-21 15:05:49.000 021 33416.61 629.83 49996.10 27.41 2015-01-21 15:05:51.000 021 33416.72 629.83 49996.10 27.41 2015-01-21 15:05:52.000 021 33416.68 629.80 49996.10 27.41 2015-01-21 15:05:53.000 021 33416.65 629.86 49996.10 27.41 2015-01-21 15:05:54.000 021 33416.69 629.86 49996.10 27.41 2015-01-21 15:05:55.000 021 33416.68 629.82 49996.10 27.41 2015-01-21 15:05:56.000 021 33416.61 629.79 49996.10 27.41 2015-01-21 15:05:57.000 021 33416.71 629.77 49996.10 27.41 2015-01-21 15:05:58.000 021 33416.57 629.82 49996.10 27.41 2015-01-21 15:05:59.000 021 33416.75 629.78 49996.10 27.41 2015-01-21 15:06:00.000 021 33416.71 629.82 49996.10 27.41 2015-01-21 15:06:01.000 021 33416.64 629.80 49996.10 27.41 2015-01-21 15:06:02.000 021 33416.70 629.78 49996.10 27.41 2015-01-21 15:06:03.000 021 33416.65 629.77 49996.10 27.41 2015-01-21 15:06:04.000 021 33416.69 629.77 49996.10 27.41 2015-01-21 15:06:05.000 021 33416.70 629.74 49996.10 27.41 2015-01-21 15:06:06.000 021 33416.61 629.72 49996.10 27.41 2015-01-21 15:06:07.000 021 33416.64 629.70 49996.10 27.41 2015-01-21 15:06:08.000 021 33416.64 629.75 49996.10 27.41 2015-01-21 15:06:09.000 021 33416.64 629.70 49996.10 27.41 2015-01-21 15:06:10.000 021 33416.62 629.71 49996.10 27.41 2015-01-21 15:06:11.000 021 33416.65 629.72 49996.10 27.41 2015-01-21 15:06:12.000 021 33416.64 629.72 49996.10 27.41 2015-01-21 15:06:13.000 021 33416.59 629.68 49996.10 27.41 2015-01-21 15:06:14.000 021 33416.68 629.73 49996.10 27.41 2015-01-21 15:06:15.000 021 33416.66 629.70 49996.10 27.41 2015-01-21 15:06:16.000 021 33416.65 629.66 49996.10 27.41 2015-01-21 15:06:17.000 021 33416.75 629.65 49996.10 27.41 2015-01-21 15:06:18.000 021 33416.70 629.63 49996.10 27.41 2015-01-21 15:06:19.000 021 33416.82 629.63 49996.10 27.41 2015-01-21 15:06:20.000 021 33416.62 629.68 49996.10 27.41 2015-01-21 15:06:21.000 021 33416.71 629.70 49996.10 27.41 2015-01-21 15:06:22.000 021 33416.70 629.57 49996.10 27.41 2015-01-21 15:06:23.000 021 33416.80 629.65 49996.10 27.41 2015-01-21 15:06:24.000 021 33416.73 629.63 49996.10 27.41 2015-01-21 15:06:25.000 021 33416.74 629.65 49996.10 27.41 2015-01-21 15:06:26.000 021 33416.70 629.61 49996.10 27.41 2015-01-21 15:06:27.000 021 33416.78 629.60 49996.10 27.41 2015-01-21 15:06:28.000 021 33416.75 629.59 49996.10 27.41 2015-01-21 15:06:29.000 021 33416.76 629.60 49996.10 27.41 2015-01-21 15:06:30.000 021 33416.80 629.62 49996.10 27.41 2015-01-21 15:06:30.000 021 33416.74 629.63 49996.10 27.41 2015-01-21 15:06:32.000 021 33416.87 629.60 49996.10 27.41 2015-01-21 15:06:33.000 021 33416.83 629.61 49996.10 27.41 2015-01-21 15:06:34.000 021 33416.85 629.56 49996.10 27.41 2015-01-21 15:06:35.000 021 33416.90 629.64 49996.10 27.41 2015-01-21 15:06:36.000 021 33416.89 629.67 49996.10 27.41 2015-01-21 15:06:37.000 021 33416.87 629.65 49996.10 27.41 2015-01-21 15:06:38.000 021 33416.94 629.66 49996.10 27.41 2015-01-21 15:06:39.000 021 33416.97 629.63 49996.10 27.41 2015-01-21 15:06:40.000 021 33416.99 629.62 49996.10 27.41 2015-01-21 15:06:41.000 021 33416.89 629.64 49996.10 27.41 2015-01-21 15:06:42.000 021 33416.92 629.63 49996.10 27.41 2015-01-21 15:06:43.000 021 33417.06 629.65 49996.10 27.41 2015-01-21 15:06:43.000 021 33416.95 629.61 49996.10 27.41 2015-01-21 15:06:45.000 021 33417.05 629.59 49996.10 27.41 2015-01-21 15:06:46.000 021 33416.96 629.61 49996.10 27.41 2015-01-21 15:06:47.000 021 33416.99 629.61 49996.10 27.41 2015-01-21 15:06:48.000 021 33417.04 629.62 49996.10 27.41 2015-01-21 15:06:49.000 021 33417.00 629.62 49996.10 27.41 2015-01-21 15:06:50.000 021 33417.14 629.57 49996.10 27.41 2015-01-21 15:06:51.000 021 33417.06 629.57 49996.10 27.41 2015-01-21 15:06:52.000 021 33417.11 629.61 49996.10 27.41 2015-01-21 15:06:53.000 021 33417.14 629.59 49996.10 27.41 2015-01-21 15:06:54.000 021 33417.08 629.58 49996.10 27.41 2015-01-21 15:06:55.000 021 33417.14 629.55 49996.10 27.41 2015-01-21 15:06:56.000 021 33417.13 629.57 49996.10 27.41 2015-01-21 15:06:57.000 021 33417.12 629.57 49996.10 27.41 2015-01-21 15:06:58.000 021 33417.18 629.59 49996.10 27.41 2015-01-21 15:06:59.000 021 33417.18 629.56 49996.10 27.41 2015-01-21 15:07:00.000 021 33417.17 629.51 49996.10 27.41 2015-01-21 15:07:01.000 021 33417.15 629.52 49996.10 27.41 2015-01-21 15:07:02.000 021 33417.37 629.53 49996.10 27.41 2015-01-21 15:07:03.000 021 33417.27 629.52 49996.10 27.41 2015-01-21 15:07:04.000 021 33417.26 629.46 49996.10 27.41 2015-01-21 15:07:05.000 021 33417.30 629.47 49996.10 27.41 2015-01-21 15:07:06.000 021 33417.31 629.49 49996.10 27.41 2015-01-21 15:07:07.000 021 33417.37 629.44 49996.10 27.41 2015-01-21 15:07:08.000 021 33417.35 629.45 49996.10 27.41 2015-01-21 15:07:09.000 021 33417.38 629.42 49996.10 27.41 2015-01-21 15:07:10.000 021 33417.36 629.43 49996.10 27.41 2015-01-21 15:07:11.000 021 33417.40 629.44 49996.10 27.41 2015-01-21 15:07:12.000 021 33417.36 629.42 49996.10 27.41 2015-01-21 15:07:13.000 021 33417.45 629.40 49996.10 27.41 2015-01-21 15:07:14.000 021 33417.57 629.33 49996.10 27.41 2015-01-21 15:07:15.000 021 33417.51 629.37 49996.10 27.41 2015-01-21 15:07:16.000 021 33417.52 629.35 49996.10 27.41 2015-01-21 15:07:17.000 021 33417.50 629.40 49996.10 27.41 2015-01-21 15:07:18.000 021 33417.51 629.36 49996.10 27.41 2015-01-21 15:07:19.000 021 33417.52 629.33 49996.10 27.41 2015-01-21 15:07:20.000 021 33417.58 629.34 49996.10 27.41 2015-01-21 15:07:21.000 021 33417.50 629.36 49996.10 27.41 2015-01-21 15:07:22.000 021 33417.58 629.34 49996.10 27.41 2015-01-21 15:07:23.000 021 33417.71 629.33 49996.10 27.41 2015-01-21 15:07:24.000 021 33417.58 629.34 49996.10 27.41 2015-01-21 15:07:24.000 021 33417.64 629.31 49996.10 27.41 2015-01-21 15:07:26.000 021 33417.70 629.36 49996.10 27.41 2015-01-21 15:07:27.000 021 33417.62 629.36 49996.10 27.41 2015-01-21 15:07:28.000 021 33417.67 629.35 49996.10 27.41 2015-01-21 15:07:29.000 021 33417.66 629.32 49996.10 27.41 2015-01-21 15:07:30.000 021 33417.63 629.32 49996.10 27.41 2015-01-21 15:07:31.000 021 33417.67 629.34 49996.10 27.41 2015-01-21 15:07:32.000 021 33417.76 629.36 49996.10 27.41 2015-01-21 15:07:33.000 021 33417.68 629.37 49996.10 27.41 2015-01-21 15:07:34.000 021 33417.71 629.36 49996.10 27.41 2015-01-21 15:07:35.000 021 33417.67 629.39 49996.10 27.41 2015-01-21 15:07:36.000 021 33417.67 629.39 49996.10 27.41 2015-01-21 15:07:37.000 021 33417.68 629.36 49996.10 27.41 2015-01-21 15:07:37.000 021 33417.67 629.37 49996.10 27.41 2015-01-21 15:07:39.000 021 33417.66 629.31 49996.10 27.41 2015-01-21 15:07:40.000 021 33417.68 629.33 49996.10 27.41 2015-01-21 15:07:41.000 021 33417.63 629.34 49996.10 27.41 2015-01-21 15:07:42.000 021 33417.70 629.34 49996.10 27.41 2015-01-21 15:07:43.000 021 33417.60 629.35 49996.10 27.41 2015-01-21 15:07:44.000 021 33417.67 629.32 49996.10 27.41 2015-01-21 15:07:45.000 021 33417.67 629.30 49996.10 27.41 2015-01-21 15:07:46.000 021 33417.71 629.33 49996.10 27.41 2015-01-21 15:07:47.000 021 33417.69 629.32 49996.10 27.41 2015-01-21 15:07:48.000 021 33417.64 629.32 49996.10 27.41 2015-01-21 15:07:49.000 021 33417.76 629.29 49996.10 27.41 2015-01-21 15:07:50.000 021 33417.62 629.34 49996.10 27.41 2015-01-21 15:07:51.000 021 33417.72 629.31 49996.10 27.41 2015-01-21 15:07:52.000 021 33417.66 629.33 49996.10 27.41 2015-01-21 15:07:53.000 021 33417.65 629.32 49996.10 27.41 2015-01-21 15:07:54.000 021 33417.70 629.30 49996.10 27.41 2015-01-21 15:07:55.000 021 33417.58 629.32 49996.10 27.41 2015-01-21 15:07:56.000 021 33417.79 629.32 49996.10 27.41 2015-01-21 15:07:57.000 021 33417.68 629.32 49996.10 27.41 2015-01-21 15:07:58.000 021 33417.62 629.28 49996.10 27.41 2015-01-21 15:07:59.000 021 33417.70 629.29 49996.10 27.41 2015-01-21 15:08:00.000 021 33417.76 629.28 49996.10 27.41 2015-01-21 15:08:01.000 021 33417.57 629.33 49996.10 27.41 2015-01-21 15:08:02.000 021 33417.70 629.28 49996.10 27.41 2015-01-21 15:08:03.000 021 33417.55 629.28 49996.10 27.41 2015-01-21 15:08:04.000 021 33417.64 629.25 49996.10 27.41 2015-01-21 15:08:05.000 021 33417.55 629.28 49996.10 27.41 2015-01-21 15:08:06.000 021 33417.54 629.29 49996.10 27.41 2015-01-21 15:08:07.000 021 33417.62 629.31 49996.10 27.41 2015-01-21 15:08:08.000 021 33417.46 629.29 49996.10 27.41 2015-01-21 15:08:09.000 021 33417.39 629.30 49996.10 27.41 2015-01-21 15:08:10.000 021 33417.51 629.36 49996.10 27.41 2015-01-21 15:08:11.000 021 33417.58 629.34 49996.10 27.41 2015-01-21 15:08:12.000 021 33417.55 629.36 49996.10 27.41 2015-01-21 15:08:13.000 021 33417.49 629.36 49996.10 27.41 2015-01-21 15:08:14.000 021 33417.52 629.40 49996.10 27.41 2015-01-21 15:08:15.000 021 33417.49 629.36 49996.10 27.41 2015-01-21 15:08:16.000 021 33417.44 629.38 49996.10 27.41 2015-01-21 15:08:17.000 021 33417.38 629.36 49996.10 27.41 2015-01-21 15:08:18.000 021 33417.39 629.38 49996.10 27.41 2015-01-21 15:08:18.000 021 33417.40 629.39 49996.10 27.41 2015-01-21 15:08:20.000 021 33417.40 629.41 49996.10 27.41 2015-01-21 15:08:21.000 021 33417.35 629.41 49996.10 27.41 2015-01-21 15:08:22.000 021 33417.37 629.42 49996.10 27.41 2015-01-21 15:08:23.000 021 33417.37 629.47 49996.10 27.41 2015-01-21 15:08:24.000 021 33417.33 629.45 49996.10 27.41 2015-01-21 15:08:25.000 021 33417.39 629.45 49996.10 27.41 2015-01-21 15:08:26.000 021 33417.37 629.44 49996.10 27.41 2015-01-21 15:08:27.000 021 33417.30 629.43 49996.10 27.41 2015-01-21 15:08:28.000 021 33417.39 629.49 49996.10 27.41 2015-01-21 15:08:29.000 021 33417.37 629.46 49996.10 27.41 2015-01-21 15:08:30.000 021 33417.33 629.45 49996.10 27.41 2015-01-21 15:08:31.000 021 33417.39 629.47 49996.10 27.41 2015-01-21 15:08:31.000 021 33417.27 629.47 49996.10 27.41 2015-01-21 15:08:33.000 021 33417.34 629.45 49996.10 27.41 2015-01-21 15:08:34.000 021 33417.37 629.45 49996.10 27.41 2015-01-21 15:08:35.000 021 33417.32 629.45 49996.10 27.41 2015-01-21 15:08:36.000 021 33417.27 629.44 49996.10 27.41 2015-01-21 15:08:37.000 021 33417.42 629.48 49996.10 27.41 2015-01-21 15:08:38.000 021 33417.27 629.47 49996.10 27.41 2015-01-21 15:08:39.000 021 33417.30 629.43 49996.10 27.41 2015-01-21 15:08:40.000 021 33417.37 629.48 49996.10 27.41 2015-01-21 15:08:41.000 021 33417.33 629.48 49996.10 27.41 2015-01-21 15:08:42.000 021 33417.37 629.45 49996.10 27.41 2015-01-21 15:08:43.000 021 33417.37 629.44 49996.10 27.41 2015-01-21 15:08:44.000 021 33417.27 629.48 49996.10 27.41 2015-01-21 15:08:45.000 021 33417.27 629.44 49996.10 27.41 2015-01-21 15:08:46.000 021 33417.25 629.41 49996.10 27.41 2015-01-21 15:08:47.000 021 33417.36 629.46 49996.10 27.41 2015-01-21 15:08:48.000 021 33417.48 629.42 49996.10 27.41 2015-01-21 15:08:49.000 021 33417.30 629.49 49996.10 27.41 2015-01-21 15:08:50.000 021 33417.33 629.45 49996.10 27.41 2015-01-21 15:08:51.000 021 33417.32 629.46 49996.10 27.41 2015-01-21 15:08:52.000 021 33417.33 629.49 49996.10 27.41 2015-01-21 15:08:53.000 021 33417.46 629.45 49996.10 27.41 2015-01-21 15:08:54.000 021 33417.48 629.47 49996.10 27.41 2015-01-21 15:08:55.000 021 33417.40 629.48 49996.10 27.41 2015-01-21 15:08:56.000 021 33417.46 629.45 49996.10 27.41 2015-01-21 15:08:57.000 021 33417.43 629.41 49996.10 27.41 2015-01-21 15:08:58.000 021 33417.47 629.45 49996.10 27.41 2015-01-21 15:08:59.000 021 33417.44 629.47 49996.10 27.41 2015-01-21 15:09:00.000 021 33417.51 629.39 49996.10 27.41 2015-01-21 15:09:01.000 021 33417.48 629.44 49996.10 27.41 2015-01-21 15:09:02.000 021 33417.53 629.40 49996.10 27.41 2015-01-21 15:09:03.000 021 33417.55 629.38 49996.10 27.41 2015-01-21 15:09:04.000 021 33417.50 629.42 49996.10 27.41 2015-01-21 15:09:05.000 021 33417.52 629.40 49996.10 27.41 2015-01-21 15:09:06.000 021 33417.58 629.37 49996.10 27.41 2015-01-21 15:09:07.000 021 33417.62 629.34 49996.10 27.41 2015-01-21 15:09:08.000 021 33417.62 629.39 49996.10 27.41 2015-01-21 15:09:09.000 021 33417.58 629.40 49996.10 27.41 2015-01-21 15:09:10.000 021 33417.63 629.44 49996.10 27.41 2015-01-21 15:09:11.000 021 33417.71 629.41 49996.10 27.41 2015-01-21 15:09:12.000 021 33417.67 629.39 49996.10 27.41 2015-01-21 15:09:12.000 021 33417.74 629.36 49996.10 27.41 2015-01-21 15:09:14.000 021 33417.69 629.41 49996.10 27.41 2015-01-21 15:09:15.000 021 33417.70 629.41 49996.10 27.41 2015-01-21 15:09:16.000 021 33417.74 629.44 49996.10 27.41 2015-01-21 15:09:17.000 021 33417.62 629.40 49996.10 27.41 2015-01-21 15:09:18.000 021 33417.72 629.40 49996.10 27.41 2015-01-21 15:09:19.000 021 33417.79 629.49 49996.10 27.41 2015-01-21 15:09:20.000 021 33417.65 629.47 49996.10 27.41 2015-01-21 15:09:21.000 021 33417.68 629.47 49996.10 27.41 2015-01-21 15:09:22.000 021 33417.76 629.47 49996.10 27.41 2015-01-21 15:09:23.000 021 33417.77 629.44 49996.10 27.41 2015-01-21 15:09:24.000 021 33417.85 629.46 49996.10 27.41 2015-01-21 15:09:25.000 021 33417.75 629.46 49996.10 27.41 2015-01-21 15:09:25.000 021 33417.73 629.43 49996.10 27.41 2015-01-21 15:09:27.000 021 33417.79 629.39 49996.10 27.41 2015-01-21 15:09:28.000 021 33417.83 629.39 49996.10 27.41 2015-01-21 15:09:29.000 021 33417.80 629.41 49996.10 27.41 2015-01-21 15:09:30.000 021 33417.79 629.42 49996.10 27.41 2015-01-21 15:09:31.000 021 33417.76 629.42 49996.10 27.41 2015-01-21 15:09:32.000 021 33417.82 629.38 49996.10 27.41 2015-01-21 15:09:33.000 021 33417.77 629.34 49996.10 27.41 2015-01-21 15:09:34.000 021 33417.77 629.36 49996.10 27.41 2015-01-21 15:09:35.000 021 33417.82 629.37 49996.10 27.41 2015-01-21 15:09:36.000 021 33417.78 629.37 49996.10 27.41 2015-01-21 15:09:37.000 021 33417.74 629.37 49996.10 27.41 2015-01-21 15:09:38.000 021 33417.67 629.37 49996.10 27.41 2015-01-21 15:09:39.000 021 33417.73 629.37 49996.10 27.41 2015-01-21 15:09:40.000 021 33417.66 629.38 49996.10 27.41 2015-01-21 15:09:41.000 021 33417.73 629.40 49996.10 27.41 2015-01-21 15:09:42.000 021 33417.68 629.41 49996.10 27.41 2015-01-21 15:09:43.000 021 33417.57 629.40 49996.10 27.41 2015-01-21 15:09:44.000 021 33417.61 629.45 49996.10 27.41 2015-01-21 15:09:45.000 021 33417.60 629.48 49996.10 27.41 2015-01-21 15:09:46.000 021 33417.60 629.48 49996.10 27.41 2015-01-21 15:09:47.000 021 33417.58 629.47 49996.10 27.41 2015-01-21 15:09:48.000 021 33417.51 629.50 49996.10 27.41 2015-01-21 15:09:49.000 021 33417.61 629.50 49996.10 27.41 2015-01-21 15:09:50.000 021 33417.55 629.51 49996.10 27.41 2015-01-21 15:09:51.000 021 33417.57 629.53 49996.10 27.41 2015-01-21 15:09:52.000 021 33417.54 629.56 49996.10 27.41 2015-01-21 15:09:53.000 021 33417.58 629.53 49996.10 27.41 2015-01-21 15:09:54.000 021 33417.56 629.54 49996.10 27.41 2015-01-21 15:09:55.000 021 33417.53 629.58 49996.10 27.41 2015-01-21 15:09:56.000 021 33417.46 629.58 49996.10 27.41 2015-01-21 15:09:57.000 021 33417.39 629.57 49996.10 27.41 2015-01-21 15:09:58.000 021 33417.42 629.59 49996.10 27.41 2015-01-21 15:09:59.000 021 33417.27 629.55 49996.10 27.41 2015-01-21 15:10:00.000 021 33417.22 629.54 49996.10 27.41 2015-01-21 15:10:01.000 021 33417.29 629.53 49996.10 27.41 2015-01-21 15:10:02.000 021 33417.32 629.54 49996.10 27.41 2015-01-21 15:10:03.000 021 33417.24 629.51 49996.10 27.41 2015-01-21 15:10:04.000 021 33417.26 629.57 49996.10 27.41 2015-01-21 15:10:05.000 021 33417.09 629.54 49996.10 27.41 2015-01-21 15:10:06.000 021 33417.11 629.58 49996.10 27.41 2015-01-21 15:10:06.000 021 33417.22 629.55 49996.10 27.41 2015-01-21 15:10:08.000 021 33417.10 629.55 49996.10 27.41 2015-01-21 15:10:09.000 021 33417.05 629.56 49996.10 27.41 2015-01-21 15:10:10.000 021 33417.02 629.57 49996.10 27.41 2015-01-21 15:10:11.000 021 33416.94 629.56 49996.10 27.41 2015-01-21 15:10:12.000 021 33416.96 629.58 49996.10 27.41 2015-01-21 15:10:13.000 021 33416.96 629.58 49996.10 27.41 2015-01-21 15:10:14.000 021 33416.93 629.60 49996.10 27.41 2015-01-21 15:10:15.000 021 33416.84 629.61 49996.10 27.41 2015-01-21 15:10:16.000 021 33416.84 629.63 49996.10 27.41 2015-01-21 15:10:17.000 021 33416.78 629.62 49996.10 27.41 2015-01-21 15:10:18.000 021 33416.71 629.66 49996.10 27.41 2015-01-21 15:10:19.000 021 33416.82 629.68 49996.10 27.41 2015-01-21 15:10:19.000 021 33416.83 629.68 49996.10 27.41 2015-01-21 15:10:21.000 021 33416.77 629.68 49996.10 27.41 2015-01-21 15:10:22.000 021 33416.66 629.69 49996.10 27.41 2015-01-21 15:10:23.000 021 33416.62 629.69 49996.10 27.41 2015-01-21 15:10:24.000 021 33416.59 629.72 49996.10 27.41 2015-01-21 15:10:25.000 021 33416.64 629.71 49996.10 27.41 2015-01-21 15:10:26.000 021 33416.61 629.74 49996.10 27.41 2015-01-21 15:10:27.000 021 33416.49 629.71 49996.10 27.41 2015-01-21 15:10:28.000 021 33416.45 629.72 49996.10 27.41 2015-01-21 15:10:29.000 021 33416.47 629.70 49996.10 27.41 2015-01-21 15:10:30.000 021 33416.53 629.71 49996.10 27.41 2015-01-21 15:10:31.000 021 33416.46 629.74 49996.10 27.41 2015-01-21 15:10:32.000 021 33416.43 629.75 49996.10 27.41 2015-01-21 15:10:33.000 021 33416.37 629.70 49996.10 27.41 2015-01-21 15:10:34.000 021 33416.36 629.78 49996.10 27.41 2015-01-21 15:10:35.000 021 33416.41 629.74 49996.10 27.41 2015-01-21 15:10:36.000 021 33416.34 629.79 49996.10 27.41 2015-01-21 15:10:37.000 021 33416.30 629.80 49996.10 27.41 2015-01-21 15:10:38.000 021 33416.27 629.76 49996.10 27.41 2015-01-21 15:10:39.000 021 33416.25 629.78 49996.10 27.41 2015-01-21 15:10:40.000 021 33416.21 629.77 49996.10 27.41 2015-01-21 15:10:41.000 021 33416.22 629.78 49996.10 27.41 2015-01-21 15:10:42.000 021 33416.19 629.78 49996.10 27.41 2015-01-21 15:10:43.000 021 33416.23 629.79 49996.10 27.41 2015-01-21 15:10:44.000 021 33416.10 629.84 49996.10 27.41 2015-01-21 15:10:45.000 021 33416.06 629.84 49996.10 27.41 2015-01-21 15:10:46.000 021 33416.15 629.86 49996.10 27.41 2015-01-21 15:10:47.000 021 33416.07 629.84 49996.10 27.41 2015-01-21 15:10:48.000 021 33416.07 629.83 49996.10 27.41 2015-01-21 15:10:49.000 021 33416.09 629.86 49996.10 27.41 2015-01-21 15:10:50.000 021 33416.03 629.85 49996.10 27.41 2015-01-21 15:10:51.000 021 33415.99 629.88 49996.10 27.41 2015-01-21 15:10:52.000 021 33415.92 629.84 49996.10 27.41 2015-01-21 15:10:53.000 021 33415.85 629.90 49996.10 27.41 2015-01-21 15:10:54.000 021 33415.87 629.94 49996.10 27.41 2015-01-21 15:10:55.000 021 33415.79 629.92 49996.10 27.41 2015-01-21 15:10:56.000 021 33415.88 629.94 49996.10 27.41 2015-01-21 15:10:57.000 021 33415.80 629.98 49996.10 27.41 2015-01-21 15:10:58.000 021 33415.71 629.98 49996.10 27.41 2015-01-21 15:10:59.000 021 33415.73 630.00 49996.10 27.41 2015-01-21 15:11:00.000 021 33415.63 629.99 49996.10 27.41 2015-01-21 15:11:00.000 021 33415.80 630.02 49996.10 27.41 2015-01-21 15:11:02.000 021 33415.47 630.04 49996.10 27.41 2015-01-21 15:11:03.000 021 33415.50 630.01 49996.10 27.41 2015-01-21 15:11:04.000 021 33415.49 630.08 49996.10 27.41 2015-01-21 15:11:05.000 021 33415.56 630.07 49996.10 27.41 2015-01-21 15:11:06.000 021 33415.52 630.08 49996.10 27.41 2015-01-21 15:11:07.000 021 33415.50 630.13 49996.10 27.41 2015-01-21 15:11:08.000 021 33415.44 630.08 49996.10 27.41 2015-01-21 15:11:09.000 021 33415.39 630.09 49996.10 27.41 2015-01-21 15:11:10.000 021 33415.36 630.08 49996.10 27.41 2015-01-21 15:11:11.000 021 33415.41 630.11 49996.10 27.41 2015-01-21 15:11:12.000 021 33415.43 630.09 49996.10 27.41 2015-01-21 15:11:13.000 021 33415.38 630.17 49996.10 27.41 2015-01-21 15:11:13.000 021 33415.32 630.16 49996.10 27.41 2015-01-21 15:11:15.000 021 33415.42 630.14 49996.10 27.41 2015-01-21 15:11:16.000 021 33415.39 630.16 49996.10 27.41 2015-01-21 15:11:17.000 021 33415.25 630.18 49996.10 27.41 2015-01-21 15:11:18.000 021 33415.33 630.16 49996.10 27.41 2015-01-21 15:11:19.000 021 33415.37 630.15 49996.10 27.41 2015-01-21 15:11:20.000 021 33415.28 630.13 49996.10 27.41 2015-01-21 15:11:21.000 021 33415.24 630.16 49996.10 27.41 2015-01-21 15:11:22.000 021 33415.35 630.11 49996.10 27.41 2015-01-21 15:11:23.000 021 33415.27 630.13 49996.10 27.41 2015-01-21 15:11:24.000 021 33415.26 630.17 49996.10 27.41 2015-01-21 15:11:25.000 021 33415.37 630.11 49996.10 27.41 2015-01-21 15:11:26.000 021 33415.16 630.14 49996.10 27.42 2015-01-21 15:11:27.000 021 33415.21 630.10 49996.10 27.41 2015-01-21 15:11:28.000 021 33415.23 630.11 49996.10 27.41 2015-01-21 15:11:29.000 021 33415.24 630.12 49996.10 27.41 2015-01-21 15:11:30.000 021 33415.25 630.12 49996.10 27.41 2015-01-21 15:11:31.000 021 33415.11 630.08 49996.10 27.41 2015-01-21 15:11:32.000 021 33415.22 630.07 49996.10 27.41 2015-01-21 15:11:33.000 021 33415.13 630.10 49996.10 27.41 2015-01-21 15:11:34.000 021 33415.11 630.10 49996.10 27.41 2015-01-21 15:11:35.000 021 33415.04 630.06 49996.10 27.41 2015-01-21 15:11:36.000 021 33415.04 630.11 49996.10 27.41 2015-01-21 15:11:37.000 021 33415.09 630.08 49996.10 27.41 2015-01-21 15:11:38.000 021 33415.05 630.05 49996.10 27.42 2015-01-21 15:11:39.000 021 33415.06 630.09 49996.10 27.41 2015-01-21 15:11:40.000 021 33414.93 630.07 49996.10 27.41 2015-01-21 15:11:41.000 021 33414.94 630.11 49996.10 27.41 2015-01-21 15:11:42.000 021 33414.94 630.12 49996.10 27.41 2015-01-21 15:11:43.000 021 33414.85 630.13 49996.10 27.42 2015-01-21 15:11:44.000 021 33414.79 630.10 49996.10 27.41 2015-01-21 15:11:45.000 021 33414.83 630.10 49996.10 27.41 2015-01-21 15:11:46.000 021 33414.81 630.15 49996.10 27.41 2015-01-21 15:11:47.000 021 33414.66 630.18 49996.10 27.41 2015-01-21 15:11:48.000 021 33414.67 630.17 49996.10 27.41 2015-01-21 15:11:49.000 021 33414.63 630.17 49996.10 27.42 2015-01-21 15:11:50.000 021 33414.67 630.18 49996.10 27.41 2015-01-21 15:11:51.000 021 33414.61 630.19 49996.10 27.41 2015-01-21 15:11:52.000 021 33414.50 630.20 49996.10 27.41 2015-01-21 15:11:53.000 021 33414.56 630.22 49996.10 27.41 2015-01-21 15:11:54.000 021 33414.59 630.21 49996.10 27.41 2015-01-21 15:11:54.000 021 33414.53 630.20 49996.10 27.41 2015-01-21 15:11:56.000 021 33414.36 630.23 49996.10 27.41 2015-01-21 15:11:57.000 021 33414.47 630.25 49996.10 27.41 2015-01-21 15:11:58.000 021 33414.35 630.23 49996.10 27.41 2015-01-21 15:11:59.000 021 33414.35 630.24 49996.10 27.41 2015-01-21 15:12:00.000 021 33414.29 630.23 49996.10 27.41 2015-01-21 15:12:01.000 021 33414.30 630.21 49996.10 27.41 2015-01-21 15:12:02.000 021 33414.19 630.23 49996.10 27.41 2015-01-21 15:12:03.000 021 33414.19 630.21 49996.10 27.41 2015-01-21 15:12:04.000 021 33414.19 630.21 49996.10 27.41 2015-01-21 15:12:05.000 021 33414.16 630.23 49996.10 27.41 2015-01-21 15:12:06.000 021 33414.18 630.27 49996.10 27.41 2015-01-21 15:12:07.000 021 33414.01 630.28 49996.10 27.41 2015-01-21 15:12:07.000 021 33414.06 630.29 49996.10 27.41 2015-01-21 15:12:09.000 021 33414.08 630.27 49996.10 27.42 2015-01-21 15:12:10.000 021 33414.07 630.25 49996.10 27.42 2015-01-21 15:12:11.000 021 33414.03 630.27 49996.10 27.41 2015-01-21 15:12:12.000 021 33413.97 630.27 49996.10 27.41 2015-01-21 15:12:13.000 021 33413.95 630.28 49996.10 27.41 2015-01-21 15:12:14.000 021 33413.89 630.25 49996.10 27.41 2015-01-21 15:12:15.000 021 33413.86 630.25 49996.10 27.41 2015-01-21 15:12:16.000 021 33413.86 630.25 49996.10 27.41 2015-01-21 15:12:17.000 021 33413.82 630.30 49996.10 27.41 2015-01-21 15:12:18.000 021 33413.86 630.30 49996.10 27.41 2015-01-21 15:12:19.000 021 33413.79 630.31 49996.10 27.41 2015-01-21 15:12:20.000 021 33413.73 630.32 49996.10 27.42 2015-01-21 15:12:21.000 021 33413.75 630.33 49996.10 27.41 2015-01-21 15:12:22.000 021 33413.65 630.34 49996.10 27.41 2015-01-21 15:12:23.000 021 33413.65 630.35 49996.10 27.41 2015-01-21 15:12:24.000 021 33413.67 630.38 49996.10 27.41 2015-01-21 15:12:25.000 021 33413.66 630.34 49996.10 27.41 2015-01-21 15:12:26.000 021 33413.58 630.39 49996.10 27.41 2015-01-21 15:12:27.000 021 33413.62 630.32 49996.10 27.42 2015-01-21 15:12:28.000 021 33413.58 630.31 49996.10 27.41 2015-01-21 15:12:29.000 021 33413.59 630.41 49996.10 27.41 2015-01-21 15:12:30.000 021 33413.57 630.35 49996.10 27.41 2015-01-21 15:12:31.000 021 33413.53 630.39 49996.10 27.42 2015-01-21 15:12:32.000 021 33413.46 630.32 49996.10 27.41 2015-01-21 15:12:33.000 021 33413.41 630.39 49996.10 27.41 2015-01-21 15:12:34.000 021 33413.40 630.38 49996.10 27.41 2015-01-21 15:12:35.000 021 33413.46 630.42 49996.10 27.41 2015-01-21 15:12:36.000 021 33413.40 630.40 49996.10 27.41 2015-01-21 15:12:37.000 021 33413.31 630.42 49996.10 27.41 2015-01-21 15:12:38.000 021 33413.30 630.40 49996.10 27.41 2015-01-21 15:12:39.000 021 33413.36 630.40 49996.10 27.41 2015-01-21 15:12:40.000 021 33413.36 630.41 49996.10 27.41 2015-01-21 15:12:41.000 021 33413.30 630.43 49996.10 27.41 2015-01-21 15:12:42.000 021 33413.23 630.36 49996.10 27.41 2015-01-21 15:12:43.000 021 33413.15 630.40 49996.10 27.41 2015-01-21 15:12:44.000 021 33413.20 630.41 49996.10 27.41 2015-01-21 15:12:45.000 021 33413.15 630.43 49996.10 27.41 2015-01-21 15:12:46.000 021 33413.19 630.42 49996.10 27.41 2015-01-21 15:12:47.000 021 33413.18 630.40 49996.10 27.41 2015-01-21 15:12:48.000 021 33413.13 630.40 49996.10 27.41 2015-01-21 15:12:48.000 021 33413.21 630.38 49996.10 27.41 2015-01-21 15:12:50.000 021 33412.98 630.39 49996.10 27.41 2015-01-21 15:12:51.000 021 33413.11 630.40 49996.10 27.41 2015-01-21 15:12:52.000 021 33413.05 630.37 49996.10 27.41 2015-01-21 15:12:53.000 021 33413.01 630.36 49996.10 27.41 2015-01-21 15:12:54.000 021 33413.08 630.37 49996.10 27.41 2015-01-21 15:12:55.000 021 33412.98 630.39 49996.10 27.41 2015-01-21 15:12:56.000 021 33413.07 630.35 49996.10 27.42 2015-01-21 15:12:57.000 021 33413.09 630.37 49996.10 27.42 2015-01-21 15:12:58.000 021 33413.04 630.35 49996.10 27.41 2015-01-21 15:12:59.000 021 33413.02 630.34 49996.10 27.41 2015-01-21 15:13:00.000 021 33412.90 630.39 49996.10 27.41 2015-01-21 15:13:01.000 021 33412.96 630.37 49996.10 27.41 2015-01-21 15:13:01.000 021 33412.99 630.33 49996.10 27.42 2015-01-21 15:13:03.000 021 33412.96 630.33 49996.10 27.42 2015-01-21 15:13:04.000 021 33412.91 630.36 49996.10 27.42 2015-01-21 15:13:05.000 021 33412.98 630.39 49996.10 27.42 2015-01-21 15:13:06.000 021 33412.91 630.32 49996.10 27.42 2015-01-21 15:13:07.000 021 33412.89 630.34 49996.10 27.41 2015-01-21 15:13:08.000 021 33412.93 630.35 49996.10 27.41 2015-01-21 15:13:09.000 021 33412.79 630.34 49996.10 27.42 2015-01-21 15:13:10.000 021 33412.88 630.32 49996.10 27.41 2015-01-21 15:13:11.000 021 33412.86 630.34 49996.10 27.41 2015-01-21 15:13:12.000 021 33412.83 630.36 49996.10 27.42 2015-01-21 15:13:13.000 021 33412.93 630.34 49996.10 27.41 2015-01-21 15:13:14.000 021 33412.80 630.34 49996.10 27.42 2015-01-21 15:13:15.000 021 33412.89 630.37 49996.10 27.42 2015-01-21 15:13:16.000 021 33412.85 630.37 49996.10 27.41 2015-01-21 15:13:17.000 021 33412.79 630.38 49996.10 27.42 2015-01-21 15:13:18.000 021 33412.82 630.34 49996.10 27.42 2015-01-21 15:13:19.000 021 33412.76 630.35 49996.10 27.42 2015-01-21 15:13:20.000 021 33412.89 630.36 49996.10 27.42 2015-01-21 15:13:21.000 021 33412.83 630.36 49996.10 27.42 2015-01-21 15:13:22.000 021 33412.76 630.37 49996.10 27.42 2015-01-21 15:13:23.000 021 33412.85 630.40 49996.10 27.42 2015-01-21 15:13:24.000 021 33412.75 630.36 49996.10 27.42 2015-01-21 15:13:25.000 021 33412.79 630.33 49996.10 27.42 2015-01-21 15:13:26.000 021 33412.79 630.33 49996.10 27.42 2015-01-21 15:13:27.000 021 33412.85 630.29 49996.10 27.42 2015-01-21 15:13:28.000 021 33412.70 630.29 49996.10 27.42 2015-01-21 15:13:29.000 021 33412.79 630.36 49996.10 27.42 2015-01-21 15:13:30.000 021 33412.73 630.39 49996.10 27.42 2015-01-21 15:13:31.000 021 33412.68 630.34 49996.10 27.42 2015-01-21 15:13:32.000 021 33412.62 630.36 49996.10 27.42 2015-01-21 15:13:33.000 021 33412.68 630.36 49996.10 27.42 2015-01-21 15:13:34.000 021 33412.67 630.34 49996.10 27.42 2015-01-21 15:13:35.000 021 33412.66 630.38 49996.10 27.42 2015-01-21 15:13:36.000 021 33412.67 630.41 49996.10 27.42 2015-01-21 15:13:37.000 021 33412.66 630.41 49996.10 27.42 2015-01-21 15:13:38.000 021 33412.68 630.41 49996.10 27.42 2015-01-21 15:13:39.000 021 33412.61 630.45 49996.10 27.42 2015-01-21 15:13:40.000 021 33412.62 630.45 49996.10 27.42 2015-01-21 15:13:41.000 021 33412.52 630.47 49996.10 27.42 2015-01-21 15:13:42.000 021 33412.49 630.50 49996.10 27.42 2015-01-21 15:13:42.000 021 33412.47 630.54 49996.10 27.42 2015-01-21 15:13:44.000 021 33412.42 630.52 49996.10 27.42 2015-01-21 15:13:45.000 021 33412.49 630.56 49996.10 27.42 2015-01-21 15:13:46.000 021 33412.44 630.59 49996.10 27.42 2015-01-21 15:13:47.000 021 33412.34 630.57 49996.10 27.42 2015-01-21 15:13:48.000 021 33412.38 630.62 49996.10 27.42 2015-01-21 15:13:49.000 021 33412.33 630.65 49996.10 27.42 2015-01-21 15:13:50.000 021 33412.40 630.69 49996.10 27.42 2015-01-21 15:13:51.000 021 33412.21 630.68 49996.10 27.42 2015-01-21 15:13:52.000 021 33412.22 630.68 49996.10 27.42 2015-01-21 15:13:53.000 021 33412.20 630.73 49996.10 27.42 2015-01-21 15:13:54.000 021 33412.22 630.74 49996.10 27.42 2015-01-21 15:13:55.000 021 33412.29 630.71 49996.10 27.42 2015-01-21 15:13:55.000 021 33412.15 630.77 49996.10 27.42 2015-01-21 15:13:57.000 021 33412.19 630.76 49996.10 27.42 2015-01-21 15:13:58.000 021 33412.11 630.77 49996.10 27.42 2015-01-21 15:13:59.000 021 33412.22 630.78 49996.10 27.42 2015-01-21 15:14:00.000 021 33412.09 630.82 49996.10 27.42 2015-01-21 15:14:01.000 021 33412.09 630.79 49996.10 27.42 2015-01-21 15:14:02.000 021 33412.04 630.81 49996.10 27.42 2015-01-21 15:14:03.000 021 33412.11 630.85 49996.10 27.42 2015-01-21 15:14:04.000 021 33412.00 630.84 49996.10 27.42 2015-01-21 15:14:05.000 021 33412.03 630.90 49996.10 27.42 2015-01-21 15:14:06.000 021 33412.00 630.91 49996.10 27.42 2015-01-21 15:14:07.000 021 33411.93 630.90 49996.10 27.42 2015-01-21 15:14:08.000 021 33411.90 630.94 49996.10 27.42 2015-01-21 15:14:09.000 021 33411.87 630.93 49996.10 27.42 2015-01-21 15:14:10.000 021 33411.89 630.92 49996.10 27.42 2015-01-21 15:14:11.000 021 33411.91 630.93 49996.10 27.42 2015-01-21 15:14:12.000 021 33411.93 630.96 49996.10 27.42 2015-01-21 15:14:13.000 021 33411.79 630.94 49996.10 27.42 2015-01-21 15:14:14.000 021 33411.89 630.92 49996.10 27.42 2015-01-21 15:14:15.000 021 33411.68 630.98 49996.10 27.42 2015-01-21 15:14:16.000 021 33411.71 630.96 49996.10 27.42 2015-01-21 15:14:17.000 021 33411.73 630.91 49996.10 27.42 2015-01-21 15:14:18.000 021 33411.73 630.97 49996.10 27.42 2015-01-21 15:14:19.000 021 33411.61 630.95 49996.10 27.42 2015-01-21 15:14:20.000 021 33411.63 630.96 49996.10 27.42 2015-01-21 15:14:21.000 021 33411.60 630.98 49996.10 27.42 2015-01-21 15:14:22.000 021 33411.64 630.97 49996.10 27.42 2015-01-21 15:14:23.000 021 33411.62 631.02 49996.10 27.42 2015-01-21 15:14:24.000 021 33411.51 631.04 49996.10 27.42 2015-01-21 15:14:25.000 021 33411.44 631.05 49996.10 27.42 2015-01-21 15:14:26.000 021 33411.52 631.07 49996.10 27.42 2015-01-21 15:14:27.000 021 33411.47 631.08 49996.10 27.42 2015-01-21 15:14:28.000 021 33411.45 631.05 49996.10 27.41 2015-01-21 15:14:29.000 021 33411.48 631.10 49996.10 27.42 2015-01-21 15:14:30.000 021 33411.49 631.08 49996.10 27.41 2015-01-21 15:14:31.000 021 33411.50 631.11 49996.10 27.42 2015-01-21 15:14:32.000 021 33411.47 631.12 49996.10 27.42 2015-01-21 15:14:33.000 021 33411.44 631.12 49996.10 27.42 2015-01-21 15:14:34.000 021 33411.47 631.14 49996.10 27.42 2015-01-21 15:14:35.000 021 33411.40 631.10 49996.10 27.42 2015-01-21 15:14:36.000 021 33411.28 631.09 49996.10 27.42 2015-01-21 15:14:36.000 021 33411.40 631.15 49996.10 27.42 2015-01-21 15:14:38.000 021 33411.32 631.11 49996.10 27.42 2015-01-21 15:14:39.000 021 33411.40 631.13 49996.10 27.42 2015-01-21 15:14:40.000 021 33411.36 631.11 49996.10 27.41 2015-01-21 15:14:41.000 021 33411.36 631.11 49996.10 27.42 2015-01-21 15:14:42.000 021 33411.29 631.12 49996.10 27.42 2015-01-21 15:14:43.000 021 33411.36 631.09 49996.10 27.41 2015-01-21 15:14:44.000 021 33411.38 631.06 49996.10 27.42 2015-01-21 15:14:45.000 021 33411.31 631.04 49996.10 27.42 2015-01-21 15:14:46.000 021 33411.29 631.07 49996.10 27.42 2015-01-21 15:14:47.000 021 33411.37 631.08 49996.10 27.42 2015-01-21 15:14:48.000 021 33411.37 631.10 49996.10 27.42 2015-01-21 15:14:49.000 021 33411.35 631.09 49996.10 27.42 2015-01-21 15:14:49.000 021 33411.39 631.06 49996.10 27.42 2015-01-21 15:14:51.000 021 33411.33 631.09 49996.10 27.42 2015-01-21 15:14:52.000 021 33411.36 631.05 49996.10 27.42 2015-01-21 15:14:53.000 021 33411.38 631.05 49996.10 27.42 2015-01-21 15:14:54.000 021 33411.30 631.08 49996.10 27.42 2015-01-21 15:14:55.000 021 33411.21 631.07 49996.10 27.42 2015-01-21 15:14:56.000 021 33411.36 631.10 49996.10 27.42 2015-01-21 15:14:57.000 021 33411.26 631.08 49996.10 27.42 2015-01-21 15:14:58.000 021 33411.30 631.06 49996.10 27.42 2015-01-21 15:14:59.000 021 33411.33 631.15 49996.10 27.42 2015-01-21 15:15:00.000 021 33411.40 631.08 49996.10 27.42 2015-01-21 15:15:01.000 021 33411.28 631.11 49996.10 27.42 2015-01-21 15:15:02.000 021 33411.41 631.12 49996.10 27.42 2015-01-21 15:15:03.000 021 33411.44 631.13 49996.10 27.42 2015-01-21 15:15:04.000 021 33411.34 631.12 49996.10 27.42 2015-01-21 15:15:05.000 021 33411.32 631.11 49996.10 27.42 2015-01-21 15:15:06.000 021 33411.34 631.14 49996.10 27.42 2015-01-21 15:15:07.000 021 33411.28 631.15 49996.10 27.42 2015-01-21 15:15:08.000 021 33411.34 631.09 49996.10 27.42 2015-01-21 15:15:09.000 021 33411.38 631.10 49996.10 27.42 2015-01-21 15:15:10.000 021 33411.28 631.08 49996.10 27.42 2015-01-21 15:15:11.000 021 33411.36 631.11 49996.10 27.42 2015-01-21 15:15:12.000 021 33411.41 631.10 49996.10 27.42 2015-01-21 15:15:13.000 021 33411.39 631.05 49996.10 27.42 2015-01-21 15:15:14.000 021 33411.31 631.04 49996.10 27.42 2015-01-21 15:15:15.000 021 33411.32 631.02 49996.10 27.42 2015-01-21 15:15:16.000 021 33411.33 631.01 49996.10 27.42 2015-01-21 15:15:17.000 021 33411.32 631.02 49996.10 27.42 2015-01-21 15:15:18.000 021 33411.36 631.00 49996.10 27.42 2015-01-21 15:15:19.000 021 33411.31 631.03 49996.10 27.42 2015-01-21 15:15:20.000 021 33411.29 630.98 49996.10 27.42 2015-01-21 15:15:21.000 021 33411.33 630.98 49996.10 27.42 2015-01-21 15:15:22.000 021 33411.33 630.96 49996.10 27.42 2015-01-21 15:15:23.000 021 33411.30 630.98 49996.10 27.42 2015-01-21 15:15:24.000 021 33411.27 630.94 49996.10 27.42 2015-01-21 15:15:25.000 021 33411.32 630.98 49996.10 27.42 2015-01-21 15:15:26.000 021 33411.31 630.92 49996.10 27.42 2015-01-21 15:15:27.000 021 33411.37 630.94 49996.10 27.42 2015-01-21 15:15:28.000 021 33411.29 630.91 49996.10 27.42 2015-01-21 15:15:29.000 021 33411.28 630.94 49996.10 27.42 2015-01-21 15:15:30.000 021 33411.29 630.93 49996.10 27.42 2015-01-21 15:15:30.000 021 33411.41 630.93 49996.10 27.42 2015-01-21 15:15:32.000 021 33411.31 630.95 49996.10 27.42 2015-01-21 15:15:33.000 021 33411.36 630.94 49996.10 27.42 2015-01-21 15:15:34.000 021 33411.31 630.90 49996.10 27.42 2015-01-21 15:15:35.000 021 33411.29 630.90 49996.10 27.42 2015-01-21 15:15:36.000 021 33411.34 630.92 49996.10 27.42 2015-01-21 15:15:37.000 021 33411.27 630.89 49996.10 27.42 2015-01-21 15:15:38.000 021 33411.32 630.85 49996.10 27.42 2015-01-21 15:15:39.000 021 33411.30 630.88 49996.10 27.42 2015-01-21 15:15:40.000 021 33411.24 630.88 49996.10 27.42 2015-01-21 15:15:41.000 021 33411.24 630.88 49996.10 27.42 2015-01-21 15:15:42.000 021 33411.28 630.85 49996.10 27.42 2015-01-21 15:15:43.000 021 33411.28 630.82 49996.10 27.42 2015-01-21 15:15:43.000 021 33411.27 630.87 49996.10 27.42 2015-01-21 15:15:45.000 021 33411.41 630.90 49996.10 27.42 2015-01-21 15:15:46.000 021 33411.32 630.89 49996.10 27.42 2015-01-21 15:15:47.000 021 33411.36 630.88 49996.10 27.42 2015-01-21 15:15:48.000 021 33411.37 630.88 49996.10 27.42 2015-01-21 15:15:49.000 021 33411.35 630.88 49996.10 27.42 2015-01-21 15:15:50.000 021 33411.38 630.88 49996.10 27.42 2015-01-21 15:15:51.000 021 33411.31 630.90 49996.10 27.42 2015-01-21 15:15:52.000 021 33411.35 630.89 49996.10 27.42 2015-01-21 15:15:53.000 021 33411.40 630.91 49996.10 27.42 2015-01-21 15:15:54.000 021 33411.31 630.85 49996.10 27.42 2015-01-21 15:15:55.000 021 33411.41 630.85 49996.10 27.42 2015-01-21 15:15:56.000 021 33411.23 630.83 49996.10 27.42 2015-01-21 15:15:57.000 021 33411.42 630.81 49996.10 27.42 2015-01-21 15:15:58.000 021 33411.35 630.83 49996.10 27.42 2015-01-21 15:15:59.000 021 33411.37 630.80 49996.10 27.42 2015-01-21 15:16:00.000 021 33411.35 630.82 49996.10 27.42 2015-01-21 15:16:01.000 021 33411.43 630.87 49996.10 27.42 2015-01-21 15:16:02.000 021 33411.41 630.84 49996.10 27.42 2015-01-21 15:16:03.000 021 33411.45 630.79 49996.10 27.42 2015-01-21 15:16:04.000 021 33411.37 630.81 49996.10 27.42 2015-01-21 15:16:05.000 021 33411.41 630.82 49996.10 27.42 2015-01-21 15:16:06.000 021 33411.43 630.75 49996.10 27.42 2015-01-21 15:16:07.000 021 33411.45 630.81 49996.10 27.42 2015-01-21 15:16:08.000 021 33411.42 630.78 49996.10 27.42 2015-01-21 15:16:09.000 021 33411.42 630.74 49996.10 27.42 2015-01-21 15:16:10.000 021 33411.47 630.74 49996.10 27.42 2015-01-21 15:16:11.000 021 33411.46 630.77 49996.10 27.42 2015-01-21 15:16:12.000 021 33411.50 630.71 49996.10 27.42 2015-01-21 15:16:13.000 021 33411.40 630.68 49996.10 27.42 2015-01-21 15:16:14.000 021 33411.45 630.70 49996.10 27.42 2015-01-21 15:16:15.000 021 33411.43 630.71 49996.10 27.42 2015-01-21 15:16:16.000 021 33411.42 630.70 49996.10 27.42 2015-01-21 15:16:17.000 021 33411.49 630.72 49996.10 27.42 2015-01-21 15:16:18.000 021 33411.44 630.75 49996.10 27.42 2015-01-21 15:16:19.000 021 33411.40 630.66 49996.10 27.42 2015-01-21 15:16:20.000 021 33411.42 630.67 49996.10 27.42 2015-01-21 15:16:21.000 021 33411.38 630.73 49996.10 27.42 2015-01-21 15:16:22.000 021 33411.46 630.72 49996.10 27.42 2015-01-21 15:16:23.000 021 33411.37 630.69 49996.10 27.42 2015-01-21 15:16:24.000 021 33411.42 630.69 49996.10 27.42 2015-01-21 15:16:24.000 021 33411.44 630.73 49996.10 27.42 2015-01-21 15:16:26.000 021 33411.44 630.70 49996.10 27.42 2015-01-21 15:16:27.000 021 33411.40 630.70 49996.10 27.42 2015-01-21 15:16:28.000 021 33411.32 630.70 49996.10 27.42 2015-01-21 15:16:29.000 021 33411.41 630.67 49996.10 27.42 2015-01-21 15:16:30.000 021 33411.32 630.71 49996.10 27.42 2015-01-21 15:16:31.000 021 33411.34 630.67 49996.10 27.42 2015-01-21 15:16:32.000 021 33411.34 630.67 49996.10 27.42 2015-01-21 15:16:33.000 021 33411.32 630.70 49996.10 27.42 2015-01-21 15:16:34.000 021 33411.28 630.74 49996.10 27.42 2015-01-21 15:16:35.000 021 33411.34 630.68 49996.10 27.42 2015-01-21 15:16:36.000 021 33411.30 630.73 49996.10 27.42 2015-01-21 15:16:37.000 021 33411.29 630.69 49996.10 27.42 2015-01-21 15:16:37.000 021 33411.31 630.71 49996.10 27.42 2015-01-21 15:16:39.000 021 33411.24 630.76 49996.10 27.42 2015-01-21 15:16:40.000 021 33411.32 630.78 49996.10 27.42 2015-01-21 15:16:41.000 021 33411.21 630.76 49996.10 27.42 2015-01-21 15:16:42.000 021 33411.25 630.74 49996.10 27.42 2015-01-21 15:16:43.000 021 33411.22 630.71 49996.10 27.42 2015-01-21 15:16:44.000 021 33411.12 630.74 49996.10 27.42 2015-01-21 15:16:45.000 021 33411.18 630.76 49996.10 27.42 2015-01-21 15:16:46.000 021 33411.12 630.76 49996.10 27.42 2015-01-21 15:16:47.000 021 33411.00 630.81 49996.10 27.42 2015-01-21 15:16:48.000 021 33411.06 630.76 49996.10 27.42 2015-01-21 15:16:49.000 021 33411.01 630.81 49996.10 27.42 2015-01-21 15:16:50.000 021 33410.99 630.84 49996.10 27.42 2015-01-21 15:16:51.000 021 33411.09 630.85 49996.10 27.42 2015-01-21 15:16:52.000 021 33410.89 630.85 49996.10 27.42 2015-01-21 15:16:53.000 021 33410.93 630.88 49996.10 27.42 2015-01-21 15:16:54.000 021 33410.94 630.88 49996.10 27.42 2015-01-21 15:16:55.000 021 33410.93 630.90 49996.10 27.42 2015-01-21 15:16:56.000 021 33410.94 630.94 49996.10 27.42 2015-01-21 15:16:57.000 021 33410.85 630.96 49996.10 27.42 2015-01-21 15:16:58.000 021 33410.92 630.97 49996.10 27.42 2015-01-21 15:16:59.000 021 33410.84 630.93 49996.10 27.42 2015-01-21 15:17:00.000 021 33410.84 630.98 49996.10 27.42 2015-01-21 15:17:01.000 021 33410.77 630.98 49996.10 27.42 2015-01-21 15:17:02.000 021 33410.79 630.99 49996.10 27.42 2015-01-21 15:17:03.000 021 33410.74 631.01 49996.10 27.42 2015-01-21 15:17:04.000 021 33410.70 631.01 49996.10 27.42 2015-01-21 15:17:05.000 021 33410.63 631.05 49996.10 27.42 2015-01-21 15:17:06.000 021 33410.71 631.08 49996.10 27.42 2015-01-21 15:17:07.000 021 33410.65 631.09 49996.10 27.42 2015-01-21 15:17:08.000 021 33410.60 631.07 49996.10 27.42 2015-01-21 15:17:09.000 021 33410.62 631.13 49996.10 27.42 2015-01-21 15:17:10.000 021 33410.63 631.12 49996.10 27.42 2015-01-21 15:17:11.000 021 33410.51 631.14 49996.10 27.42 2015-01-21 15:17:12.000 021 33410.57 631.18 49996.10 27.42 2015-01-21 15:17:13.000 021 33410.55 631.17 49996.10 27.42 2015-01-21 15:17:14.000 021 33410.46 631.17 49996.10 27.42 2015-01-21 15:17:15.000 021 33410.41 631.19 49996.10 27.42 2015-01-21 15:17:16.000 021 33410.35 631.17 49996.10 27.42 2015-01-21 15:17:17.000 021 33410.39 631.22 49996.10 27.42 2015-01-21 15:17:18.000 021 33410.41 631.19 49996.10 27.42 2015-01-21 15:17:18.000 021 33410.24 631.23 49996.10 27.42 2015-01-21 15:17:20.000 021 33410.23 631.26 49996.10 27.42 2015-01-21 15:17:21.000 021 33410.38 631.29 49996.10 27.42 2015-01-21 15:17:22.000 021 33410.23 631.29 49996.10 27.42 2015-01-21 15:17:23.000 021 33410.30 631.27 49996.10 27.42 2015-01-21 15:17:24.000 021 33410.19 631.32 49996.10 27.42 2015-01-21 15:17:25.000 021 33410.27 631.30 49996.10 27.42 2015-01-21 15:17:26.000 021 33410.25 631.32 49996.10 27.42 2015-01-21 15:17:27.000 021 33410.19 631.31 49996.10 27.42 2015-01-21 15:17:28.000 021 33410.22 631.32 49996.10 27.42 2015-01-21 15:17:29.000 021 33410.11 631.35 49996.10 27.42 2015-01-21 15:17:30.000 021 33410.14 631.33 49996.10 27.42 2015-01-21 15:17:31.000 021 33410.20 631.35 49996.10 27.42 2015-01-21 15:17:31.000 021 33410.05 631.34 49996.10 27.42 2015-01-21 15:17:33.000 021 33410.06 631.33 49996.10 27.42 2015-01-21 15:17:34.000 021 33410.03 631.36 49996.10 27.42 2015-01-21 15:17:35.000 021 33410.06 631.35 49996.10 27.42 2015-01-21 15:17:36.000 021 33410.07 631.37 49996.10 27.42 2015-01-21 15:17:37.000 021 33410.10 631.35 49996.10 27.42 2015-01-21 15:17:38.000 021 33410.06 631.34 49996.10 27.42 2015-01-21 15:17:39.000 021 33410.07 631.34 49996.10 27.42 2015-01-21 15:17:40.000 021 33410.06 631.36 49996.10 27.42 2015-01-21 15:17:41.000 021 33410.00 631.38 49996.10 27.42 2015-01-21 15:17:42.000 021 33409.92 631.38 49996.10 27.42 2015-01-21 15:17:43.000 021 33409.92 631.39 49996.10 27.42 2015-01-21 15:17:44.000 021 33409.88 631.34 49996.10 27.42 2015-01-21 15:17:45.000 021 33409.98 631.38 49996.10 27.42 2015-01-21 15:17:46.000 021 33409.86 631.40 49996.10 27.42 2015-01-21 15:17:47.000 021 33409.84 631.41 49996.10 27.42 2015-01-21 15:17:48.000 021 33409.85 631.42 49996.10 27.42 2015-01-21 15:17:49.000 021 33409.78 631.44 49996.10 27.42 2015-01-21 15:17:50.000 021 33409.86 631.42 49996.10 27.42 2015-01-21 15:17:51.000 021 33409.76 631.45 49996.10 27.42 2015-01-21 15:17:52.000 021 33409.84 631.47 49996.10 27.42 2015-01-21 15:17:53.000 021 33409.75 631.45 49996.10 27.42 2015-01-21 15:17:54.000 021 33409.78 631.49 49996.10 27.42 2015-01-21 15:17:55.000 021 33409.79 631.51 49996.10 27.42 2015-01-21 15:17:56.000 021 33409.71 631.50 49996.10 27.42 2015-01-21 15:17:57.000 021 33409.67 631.48 49996.10 27.42 2015-01-21 15:17:58.000 021 33409.65 631.53 49996.10 27.42 2015-01-21 15:17:59.000 021 33409.70 631.56 49996.10 27.42 2015-01-21 15:18:00.000 021 33409.72 631.49 49996.10 27.42 2015-01-21 15:18:01.000 021 33409.60 631.53 49996.10 27.42 2015-01-21 15:18:02.000 021 33409.78 631.52 49996.10 27.42 2015-01-21 15:18:03.000 021 33409.58 631.54 49996.10 27.42 2015-01-21 15:18:04.000 021 33409.60 631.54 49996.10 27.42 2015-01-21 15:18:05.000 021 33409.54 631.54 49996.10 27.42 2015-01-21 15:18:06.000 021 33409.56 631.56 49996.10 27.42 2015-01-21 15:18:07.000 021 33409.56 631.61 49996.10 27.42 2015-01-21 15:18:08.000 021 33409.53 631.59 49996.10 27.42 2015-01-21 15:18:09.000 021 33409.47 631.57 49996.10 27.42 2015-01-21 15:18:10.000 021 33409.51 631.58 49996.10 27.42 2015-01-21 15:18:11.000 021 33409.43 631.65 49996.10 27.42 2015-01-21 15:18:12.000 021 33409.36 631.63 49996.10 27.42 2015-01-21 15:18:12.000 021 33409.38 631.63 49996.10 27.42 2015-01-21 15:18:14.000 021 33409.39 631.68 49996.10 27.42 2015-01-21 15:18:15.000 021 33409.44 631.68 49996.10 27.42 2015-01-21 15:18:16.000 021 33409.35 631.68 49996.10 27.42 2015-01-21 15:18:17.000 021 33409.37 631.69 49996.10 27.42 2015-01-21 15:18:18.000 021 33409.31 631.68 49996.10 27.42 2015-01-21 15:18:19.000 021 33409.30 631.71 49996.10 27.42 2015-01-21 15:18:20.000 021 33409.23 631.72 49996.10 27.42 2015-01-21 15:18:21.000 021 33409.21 631.72 49996.10 27.42 2015-01-21 15:18:22.000 021 33409.25 631.75 49996.10 27.42 2015-01-21 15:18:23.000 021 33409.20 631.78 49996.10 27.42 2015-01-21 15:18:24.000 021 33409.16 631.79 49996.10 27.42 2015-01-21 15:18:25.000 021 33409.18 631.80 49996.10 27.42 2015-01-21 15:18:25.000 021 33409.21 631.83 49996.10 27.42 2015-01-21 15:18:27.000 021 33409.07 631.83 49996.10 27.42 2015-01-21 15:18:28.000 021 33409.07 631.82 49996.10 27.42 2015-01-21 15:18:29.000 021 33409.08 631.84 49996.10 27.42 2015-01-21 15:18:30.000 021 33409.18 631.85 49996.10 27.42 2015-01-21 15:18:31.000 021 33409.11 631.84 49996.10 27.42 2015-01-21 15:18:32.000 021 33409.05 631.82 49996.10 27.42 2015-01-21 15:18:33.000 021 33409.08 631.80 49996.10 27.42 2015-01-21 15:18:34.000 021 33408.98 631.83 49996.10 27.42 2015-01-21 15:18:35.000 021 33408.99 631.83 49996.10 27.42 2015-01-21 15:18:36.000 021 33409.00 631.87 49996.10 27.42 2015-01-21 15:18:37.000 021 33408.90 631.83 49996.10 27.42 2015-01-21 15:18:38.000 021 33408.89 631.84 49996.10 27.42 2015-01-21 15:18:39.000 021 33408.98 631.77 49996.10 27.42 2015-01-21 15:18:40.000 021 33408.89 631.82 49996.10 27.42 2015-01-21 15:18:41.000 021 33408.86 631.82 49996.10 27.42 2015-01-21 15:18:42.000 021 33408.90 631.80 49996.10 27.42 2015-01-21 15:18:43.000 021 33408.89 631.81 49996.10 27.42 2015-01-21 15:18:44.000 021 33408.85 631.80 49996.10 27.42 2015-01-21 15:18:45.000 021 33408.95 631.78 49996.10 27.42 2015-01-21 15:18:46.000 021 33408.81 631.78 49996.10 27.42 2015-01-21 15:18:47.000 021 33408.89 631.79 49996.10 27.42 2015-01-21 15:18:48.000 021 33408.92 631.75 49996.10 27.42 2015-01-21 15:18:49.000 021 33408.84 631.78 49996.10 27.42 2015-01-21 15:18:50.000 021 33408.84 631.78 49996.10 27.42 2015-01-21 15:18:51.000 021 33408.89 631.75 49996.10 27.42 2015-01-21 15:18:52.000 021 33408.82 631.72 49996.10 27.42 2015-01-21 15:18:53.000 021 33408.77 631.73 49996.10 27.41 2015-01-21 15:18:54.000 021 33408.77 631.72 49996.10 27.42 2015-01-21 15:18:55.000 021 33408.82 631.70 49996.10 27.42 2015-01-21 15:18:56.000 021 33408.75 631.70 49996.10 27.42 2015-01-21 15:18:57.000 021 33408.78 631.71 49996.10 27.42 2015-01-21 15:18:58.000 021 33408.81 631.66 49996.10 27.42 2015-01-21 15:18:59.000 021 33408.74 631.65 49996.10 27.42 2015-01-21 15:19:00.000 021 33408.76 631.68 49996.10 27.42 2015-01-21 15:19:01.000 021 33408.69 631.65 49996.10 27.42 2015-01-21 15:19:02.000 021 33408.72 631.64 49996.10 27.42 2015-01-21 15:19:03.000 021 33408.63 631.55 49996.10 27.42 2015-01-21 15:19:04.000 021 33408.61 631.58 49996.10 27.42 2015-01-21 15:19:05.000 021 33408.64 631.63 49996.10 27.42 2015-01-21 15:19:06.000 021 33408.74 631.56 49996.10 27.42 2015-01-21 15:19:06.000 021 33408.72 631.58 49996.10 27.42 2015-01-21 15:19:08.000 021 33408.71 631.60 49996.10 27.42 2015-01-21 15:19:09.000 021 33408.72 631.49 49996.10 27.42 2015-01-21 15:19:10.000 021 33408.68 631.52 49996.10 27.42 2015-01-21 15:19:11.000 021 33408.83 631.52 49996.10 27.42 2015-01-21 15:19:12.000 021 33408.75 631.51 49996.10 27.42 2015-01-21 15:19:13.000 021 33408.73 631.47 49996.10 27.42 2015-01-21 15:19:14.000 021 33408.80 631.51 49996.10 27.42 2015-01-21 15:19:15.000 021 33408.76 631.48 49996.10 27.42 2015-01-21 15:19:16.000 021 33408.79 631.45 49996.10 27.42 2015-01-21 15:19:17.000 021 33408.71 631.44 49996.10 27.42 2015-01-21 15:19:18.000 021 33408.72 631.41 49996.10 27.42 2015-01-21 15:19:19.000 021 33408.64 631.44 49996.10 27.42 2015-01-21 15:19:19.000 021 33408.65 631.40 49996.10 27.42 2015-01-21 15:19:21.000 021 33408.73 631.39 49996.10 27.42 2015-01-21 15:19:22.000 021 33408.70 631.39 49996.10 27.42 2015-01-21 15:19:23.000 021 33408.68 631.36 49996.10 27.42 2015-01-21 15:19:24.000 021 33408.66 631.36 49996.10 27.42 2015-01-21 15:19:25.000 021 33408.69 631.36 49996.10 27.42 2015-01-21 15:19:26.000 021 33408.61 631.42 49996.10 27.42 2015-01-21 15:19:27.000 021 33408.70 631.36 49996.10 27.42 2015-01-21 15:19:28.000 021 33408.64 631.34 49996.10 27.42 2015-01-21 15:19:29.000 021 33408.65 631.38 49996.10 27.42 2015-01-21 15:19:30.000 021 33408.59 631.37 49996.10 27.42 2015-01-21 15:19:31.000 021 33408.56 631.36 49996.10 27.42 2015-01-21 15:19:32.000 021 33408.55 631.40 49996.10 27.42 2015-01-21 15:19:33.000 021 33408.57 631.36 49996.10 27.42 2015-01-21 15:19:34.000 021 33408.51 631.35 49996.10 27.42 2015-01-21 15:19:35.000 021 33408.52 631.34 49996.10 27.42 2015-01-21 15:19:36.000 021 33408.53 631.35 49996.10 27.42 2015-01-21 15:19:37.000 021 33408.57 631.38 49996.10 27.42 2015-01-21 15:19:38.000 021 33408.57 631.32 49996.10 27.42 2015-01-21 15:19:39.000 021 33408.54 631.37 49996.10 27.42 2015-01-21 15:19:40.000 021 33408.54 631.37 49996.10 27.42 2015-01-21 15:19:41.000 021 33408.48 631.40 49996.10 27.42 2015-01-21 15:19:42.000 021 33408.49 631.41 49996.10 27.42 2015-01-21 15:19:43.000 021 33408.39 631.40 49996.10 27.42 2015-01-21 15:19:44.000 021 33408.45 631.44 49996.10 27.42 2015-01-21 15:19:45.000 021 33408.51 631.40 49996.10 27.42 2015-01-21 15:19:46.000 021 33408.44 631.44 49996.10 27.42 2015-01-21 15:19:47.000 021 33408.42 631.42 49996.10 27.42 2015-01-21 15:19:48.000 021 33408.45 631.45 49996.10 27.42 2015-01-21 15:19:49.000 021 33408.29 631.44 49996.10 27.42 2015-01-21 15:19:50.000 021 33408.44 631.43 49996.10 27.42 2015-01-21 15:19:51.000 021 33408.41 631.44 49996.10 27.42 2015-01-21 15:19:52.000 021 33408.38 631.44 49996.10 27.42 2015-01-21 15:19:53.000 021 33408.39 631.42 49996.10 27.42 2015-01-21 15:19:54.000 021 33408.39 631.43 49996.10 27.42 2015-01-21 15:19:55.000 021 33408.34 631.49 49996.10 27.42 2015-01-21 15:19:56.000 021 33408.32 631.49 49996.10 27.42 2015-01-21 15:19:57.000 021 33408.34 631.47 49996.10 27.42 2015-01-21 15:19:58.000 021 33408.17 631.48 49996.10 27.42 2015-01-21 15:19:59.000 021 33408.23 631.53 49996.10 27.42 2015-01-21 15:20:00.000 021 33408.21 631.50 49996.10 27.42 2015-01-21 15:20:00.000 021 33408.14 631.46 49996.10 27.42 2015-01-21 15:20:02.000 021 33408.18 631.49 49996.10 27.42 2015-01-21 15:20:03.000 021 33408.04 631.51 49996.10 27.42 2015-01-21 15:20:04.000 021 33408.07 631.54 49996.10 27.42 2015-01-21 15:20:05.000 021 33408.07 631.54 49996.10 27.42 2015-01-21 15:20:06.000 021 33408.02 631.56 49996.10 27.42 2015-01-21 15:20:07.000 021 33408.04 631.60 49996.10 27.42 2015-01-21 15:20:08.000 021 33408.02 631.53 49996.10 27.42 2015-01-21 15:20:09.000 021 33407.99 631.57 49996.10 27.42 2015-01-21 15:20:10.000 021 33407.92 631.58 49996.10 27.42 2015-01-21 15:20:11.000 021 33407.80 631.66 49996.10 27.42 2015-01-21 15:20:12.000 021 33407.93 631.59 49996.10 27.42 2015-01-21 15:20:13.000 021 33407.83 631.66 49996.10 27.42 2015-01-21 15:20:13.000 021 33407.71 631.69 49996.10 27.42 2015-01-21 15:20:15.000 021 33407.73 631.71 49996.10 27.42 2015-01-21 15:20:16.000 021 33407.68 631.74 49996.10 27.42 2015-01-21 15:20:17.000 021 33407.72 631.72 49996.10 27.42 2015-01-21 15:20:18.000 021 33407.58 631.73 49996.10 27.42 2015-01-21 15:20:19.000 021 33407.50 631.76 49996.10 27.42 2015-01-21 15:20:20.000 021 33407.67 631.77 49996.10 27.42 2015-01-21 15:20:21.000 021 33407.49 631.77 49996.10 27.42 2015-01-21 15:20:22.000 021 33407.52 631.82 49996.10 27.42 2015-01-21 15:20:23.000 021 33407.44 631.83 49996.10 27.42 2015-01-21 15:20:24.000 021 33407.43 631.83 49996.10 27.42 2015-01-21 15:20:25.000 021 33407.28 631.89 49996.10 27.42 2015-01-21 15:20:26.000 021 33407.35 631.93 49996.10 27.42 2015-01-21 15:20:27.000 021 33407.31 631.89 49996.10 27.42 2015-01-21 15:20:28.000 021 33407.27 631.88 49996.10 27.42 2015-01-21 15:20:29.000 021 33407.21 631.93 49996.10 27.42 2015-01-21 15:20:30.000 021 33407.15 631.95 49996.10 27.42 2015-01-21 15:20:31.000 021 33407.17 631.96 49996.10 27.42 2015-01-21 15:20:32.000 021 33407.22 631.94 49996.10 27.42 2015-01-21 15:20:33.000 021 33406.99 631.92 49996.10 27.42 2015-01-21 15:20:34.000 021 33407.03 631.92 49996.10 27.42 2015-01-21 15:20:35.000 021 33407.01 631.98 49996.10 27.42 2015-01-21 15:20:36.000 021 33406.97 631.97 49996.10 27.42 2015-01-21 15:20:37.000 021 33407.10 631.98 49996.10 27.42 2015-01-21 15:20:38.000 021 33406.85 632.01 49996.10 27.42 2015-01-21 15:20:39.000 021 33406.94 632.00 49996.10 27.42 2015-01-21 15:20:40.000 021 33406.91 632.00 49996.10 27.42 2015-01-21 15:20:41.000 021 33406.80 632.02 49996.10 27.42 2015-01-21 15:20:42.000 021 33406.74 632.05 49996.10 27.42 2015-01-21 15:20:43.000 021 33406.70 632.00 49996.10 27.42 2015-01-21 15:20:44.000 021 33406.75 632.06 49996.10 27.42 2015-01-21 15:20:45.000 021 33406.72 632.05 49996.10 27.42 2015-01-21 15:20:46.000 021 33406.63 632.01 49996.10 27.42 2015-01-21 15:20:47.000 021 33406.72 632.08 49996.10 27.42 2015-01-21 15:20:48.000 021 33406.62 632.11 49996.10 27.42 2015-01-21 15:20:49.000 021 33406.59 632.13 49996.10 27.42 2015-01-21 15:20:50.000 021 33406.51 632.15 49996.10 27.42 2015-01-21 15:20:51.000 021 33406.56 632.10 49996.10 27.42 2015-01-21 15:20:52.000 021 33406.55 632.13 49996.10 27.42 2015-01-21 15:20:53.000 021 33406.47 632.13 49996.10 27.42 2015-01-21 15:20:54.000 021 33406.41 632.13 49996.10 27.42 2015-01-21 15:20:54.000 021 33406.40 632.13 49996.10 27.42 2015-01-21 15:20:56.000 021 33406.50 632.13 49996.10 27.42 2015-01-21 15:20:57.000 021 33406.40 632.14 49996.10 27.42 2015-01-21 15:20:58.000 021 33406.34 632.15 49996.10 27.42 2015-01-21 15:20:59.000 021 33406.45 632.12 49996.10 27.42 2015-01-21 15:21:00.000 021 33406.37 632.18 49996.10 27.42 2015-01-21 15:21:01.000 021 33406.39 632.13 49996.10 27.42 2015-01-21 15:21:02.000 021 33406.39 632.16 49996.10 27.42 2015-01-21 15:21:03.000 021 33406.47 632.19 49996.10 27.42 2015-01-21 15:21:04.000 021 33406.32 632.19 49996.10 27.42 2015-01-21 15:21:05.000 021 33406.29 632.20 49996.10 27.42 2015-01-21 15:21:06.000 021 33406.28 632.15 49996.10 27.42 2015-01-21 15:21:07.000 021 33406.21 632.20 49996.10 27.42 2015-01-21 15:21:07.000 021 33406.24 632.24 49996.10 27.42 2015-01-21 15:21:09.000 021 33406.25 632.23 49996.10 27.42 2015-01-21 15:21:10.000 021 33406.22 632.18 49996.10 27.42 2015-01-21 15:21:11.000 021 33406.24 632.23 49996.10 27.42 2015-01-21 15:21:12.000 021 33406.15 632.24 49996.10 27.42 2015-01-21 15:21:13.000 021 33406.25 632.22 49996.10 27.42 2015-01-21 15:21:14.000 021 33406.03 632.25 49996.10 27.42 2015-01-21 15:21:15.000 021 33406.21 632.29 49996.10 27.42 2015-01-21 15:21:16.000 021 33406.13 632.30 49996.10 27.42 2015-01-21 15:21:17.000 021 33406.10 632.29 49996.10 27.42 2015-01-21 15:21:18.000 021 33406.13 632.28 49996.10 27.42 2015-01-21 15:21:19.000 021 33406.11 632.29 49996.10 27.42 2015-01-21 15:21:20.000 021 33406.01 632.30 49996.10 27.42 2015-01-21 15:21:21.000 021 33406.08 632.28 49996.10 27.42 2015-01-21 15:21:22.000 021 33406.00 632.28 49996.10 27.42 2015-01-21 15:21:23.000 021 33405.99 632.29 49996.10 27.42 2015-01-21 15:21:24.000 021 33406.00 632.36 49996.10 27.42 2015-01-21 15:21:25.000 021 33406.01 632.33 49996.10 27.42 2015-01-21 15:21:26.000 021 33406.06 632.31 49996.10 27.42 2015-01-21 15:21:27.000 021 33405.95 632.31 49996.10 27.42 2015-01-21 15:21:28.000 021 33406.03 632.31 49996.10 27.42 2015-01-21 15:21:29.000 021 33406.09 632.29 49996.10 27.42 2015-01-21 15:21:30.000 021 33405.97 632.31 49996.10 27.42 2015-01-21 15:21:31.000 021 33406.10 632.33 49996.10 27.42 2015-01-21 15:21:32.000 021 33405.96 632.29 49996.10 27.42 2015-01-21 15:21:33.000 021 33406.07 632.30 49996.10 27.42 2015-01-21 15:21:34.000 021 33406.00 632.29 49996.10 27.42 2015-01-21 15:21:35.000 021 33406.01 632.32 49996.10 27.42 2015-01-21 15:21:36.000 021 33405.93 632.35 49996.10 27.42 2015-01-21 15:21:37.000 021 33405.94 632.35 49996.10 27.42 2015-01-21 15:21:38.000 021 33405.98 632.36 49996.10 27.42 2015-01-21 15:21:39.000 021 33405.99 632.37 49996.10 27.42 2015-01-21 15:21:40.000 021 33405.89 632.36 49996.10 27.42 2015-01-21 15:21:41.000 021 33405.99 632.38 49996.10 27.42 2015-01-21 15:21:42.000 021 33405.86 632.37 49996.10 27.42 2015-01-21 15:21:43.000 021 33405.96 632.36 49996.10 27.42 2015-01-21 15:21:44.000 021 33405.96 632.37 49996.10 27.42 2015-01-21 15:21:45.000 021 33405.85 632.37 49996.10 27.42 2015-01-21 15:21:46.000 021 33405.90 632.40 49996.10 27.42 2015-01-21 15:21:47.000 021 33405.79 632.36 49996.10 27.42 2015-01-21 15:21:48.000 021 33405.86 632.39 49996.10 27.42 2015-01-21 15:21:48.000 021 33405.78 632.38 49996.10 27.42 2015-01-21 15:21:50.000 021 33405.82 632.42 49996.10 27.42 2015-01-21 15:21:51.000 021 33405.85 632.40 49996.10 27.42 2015-01-21 15:21:52.000 021 33405.78 632.41 49996.10 27.42 2015-01-21 15:21:53.000 021 33405.75 632.44 49996.10 27.42 2015-01-21 15:21:54.000 021 33405.79 632.37 49996.10 27.42 2015-01-21 15:21:55.000 021 33405.77 632.47 49996.10 27.42 2015-01-21 15:21:56.000 021 33405.74 632.48 49996.10 27.42 2015-01-21 15:21:57.000 021 33405.72 632.48 49996.10 27.42 2015-01-21 15:21:58.000 021 33405.66 632.51 49996.10 27.42 2015-01-21 15:21:59.000 021 33405.64 632.50 49996.10 27.42 2015-01-21 15:22:00.000 021 33405.68 632.52 49996.10 27.42 2015-01-21 15:22:01.000 021 33405.58 632.56 49996.10 27.42 2015-01-21 15:22:01.000 021 33405.54 632.52 49996.10 27.42 2015-01-21 15:22:03.000 021 33405.57 632.58 49996.10 27.42 2015-01-21 15:22:04.000 021 33405.53 632.53 49996.10 27.42 2015-01-21 15:22:05.000 021 33405.53 632.53 49996.10 27.42 2015-01-21 15:22:06.000 021 33405.48 632.57 49996.10 27.42 2015-01-21 15:22:07.000 021 33405.42 632.58 49996.10 27.42 2015-01-21 15:22:08.000 021 33405.35 632.55 49996.10 27.42 2015-01-21 15:22:09.000 021 33405.51 632.62 49996.10 27.42 2015-01-21 15:22:10.000 021 33405.28 632.61 49996.10 27.42 2015-01-21 15:22:11.000 021 33405.42 632.61 49996.10 27.42 2015-01-21 15:22:12.000 021 33405.35 632.63 49996.10 27.42 2015-01-21 15:22:13.000 021 33405.36 632.65 49996.10 27.42 2015-01-21 15:22:14.000 021 33405.35 632.71 49996.10 27.42 2015-01-21 15:22:15.000 021 33405.32 632.70 49996.10 27.42 2015-01-21 15:22:16.000 021 33405.36 632.70 49996.10 27.42 2015-01-21 15:22:17.000 021 33405.31 632.65 49996.10 27.42 2015-01-21 15:22:18.000 021 33405.29 632.69 49996.10 27.42 2015-01-21 15:22:19.000 021 33405.22 632.71 49996.10 27.42 2015-01-21 15:22:20.000 021 33405.23 632.74 49996.10 27.42 2015-01-21 15:22:21.000 021 33405.33 632.75 49996.10 27.42 2015-01-21 15:22:22.000 021 33405.17 632.75 49996.10 27.42 2015-01-21 15:22:23.000 021 33405.23 632.75 49996.10 27.42 2015-01-21 15:22:24.000 021 33405.17 632.78 49996.10 27.42 2015-01-21 15:22:25.000 021 33405.16 632.79 49996.10 27.42 2015-01-21 15:22:26.000 021 33405.26 632.83 49996.10 27.42 2015-01-21 15:22:27.000 021 33405.08 632.85 49996.10 27.42 2015-01-21 15:22:28.000 021 33405.01 632.89 49996.10 27.42 2015-01-21 15:22:29.000 021 33405.16 632.84 49996.10 27.42 2015-01-21 15:22:30.000 021 33405.08 632.89 49996.10 27.42 2015-01-21 15:22:31.000 021 33405.08 632.86 49996.10 27.42 2015-01-21 15:22:32.000 021 33405.06 632.87 49996.10 27.42 2015-01-21 15:22:33.000 021 33404.96 632.88 49996.10 27.42 2015-01-21 15:22:34.000 021 33405.01 632.87 49996.10 27.42 2015-01-21 15:22:35.000 021 33405.04 632.89 49996.10 27.42 2015-01-21 15:22:36.000 021 33405.02 632.91 49996.10 27.42 2015-01-21 15:22:37.000 021 33404.91 632.90 49996.10 27.42 2015-01-21 15:22:38.000 021 33404.88 632.94 49996.10 27.42 2015-01-21 15:22:39.000 021 33404.88 632.93 49996.10 27.42 2015-01-21 15:22:40.000 021 33404.92 632.96 49996.10 27.42 2015-01-21 15:22:41.000 021 33404.83 632.87 49996.10 27.42 2015-01-21 15:22:42.000 021 33404.86 632.97 49996.10 27.42 2015-01-21 15:22:42.000 021 33404.91 632.97 49996.10 27.42 2015-01-21 15:22:44.000 021 33404.86 632.96 49996.10 27.42 2015-01-21 15:22:45.000 021 33404.91 632.99 49996.10 27.42 2015-01-21 15:22:46.000 021 33404.80 632.98 49996.10 27.42 2015-01-21 15:22:47.000 021 33404.81 632.99 49996.10 27.42 2015-01-21 15:22:48.000 021 33404.78 633.00 49996.10 27.42 2015-01-21 15:22:49.000 021 33404.81 633.05 49996.10 27.42 2015-01-21 15:22:50.000 021 33404.79 633.03 49996.10 27.42 2015-01-21 15:22:51.000 021 33404.76 633.06 49996.10 27.42 2015-01-21 15:22:52.000 021 33404.73 633.07 49996.10 27.42 2015-01-21 15:22:53.000 021 33404.76 633.11 49996.10 27.42 2015-01-21 15:22:54.000 021 33404.79 633.10 49996.10 27.42 2015-01-21 15:22:55.000 021 33404.68 633.10 49996.10 27.42 2015-01-21 15:22:55.000 021 33404.76 633.09 49996.10 27.42 2015-01-21 15:22:57.000 021 33404.81 633.12 49996.10 27.42 2015-01-21 15:22:58.000 021 33404.64 633.15 49996.10 27.42 2015-01-21 15:22:59.000 021 33404.67 633.09 49996.10 27.42 2015-01-21 15:23:00.000 021 33404.67 633.09 49996.10 27.42 2015-01-21 15:23:01.000 021 33404.63 633.14 49996.10 27.42 2015-01-21 15:23:02.000 021 33404.57 633.18 49996.10 27.42 2015-01-21 15:23:03.000 021 33404.53 633.16 49996.10 27.42 2015-01-21 15:23:04.000 021 33404.52 633.17 49996.10 27.42 2015-01-21 15:23:05.000 021 33404.53 633.15 49996.10 27.42 2015-01-21 15:23:06.000 021 33404.54 633.17 49996.10 27.42 2015-01-21 15:23:07.000 021 33404.46 633.17 49996.10 27.42 2015-01-21 15:23:08.000 021 33404.45 633.15 49996.10 27.42 2015-01-21 15:23:09.000 021 33404.54 633.17 49996.10 27.42 2015-01-21 15:23:10.000 021 33404.40 633.18 49996.10 27.42 2015-01-21 15:23:11.000 021 33404.54 633.24 49996.10 27.42 2015-01-21 15:23:12.000 021 33404.44 633.19 49996.10 27.42 2015-01-21 15:23:13.000 021 33404.36 633.20 49996.10 27.42 2015-01-21 15:23:14.000 021 33404.43 633.22 49996.10 27.42 2015-01-21 15:23:15.000 021 33404.35 633.26 49996.10 27.42 2015-01-21 15:23:16.000 021 33404.40 633.26 49996.10 27.42 2015-01-21 15:23:17.000 021 33404.49 633.27 49996.10 27.42 2015-01-21 15:23:18.000 021 33404.43 633.28 49996.10 27.42 2015-01-21 15:23:19.000 021 33404.39 633.29 49996.10 27.42 2015-01-21 15:23:20.000 021 33404.34 633.27 49996.10 27.42 2015-01-21 15:23:21.000 021 33404.25 633.29 49996.10 27.42 2015-01-21 15:23:22.000 021 33404.21 633.32 49996.10 27.42 2015-01-21 15:23:23.000 021 33404.24 633.27 49996.10 27.42 2015-01-21 15:23:24.000 021 33404.25 633.29 49996.10 27.42 2015-01-21 15:23:25.000 021 33404.20 633.26 49996.10 27.42 2015-01-21 15:23:26.000 021 33404.33 633.31 49996.10 27.42 2015-01-21 15:23:27.000 021 33404.17 633.32 49996.10 27.42 2015-01-21 15:23:28.000 021 33404.16 633.34 49996.10 27.42 2015-01-21 15:23:29.000 021 33404.24 633.29 49996.10 27.42 2015-01-21 15:23:30.000 021 33404.20 633.33 49996.10 27.42 2015-01-21 15:23:31.000 021 33404.17 633.32 49996.10 27.42 2015-01-21 15:23:32.000 021 33404.17 633.28 49996.10 27.42 2015-01-21 15:23:33.000 021 33404.06 633.32 49996.10 27.42 2015-01-21 15:23:34.000 021 33404.02 633.31 49996.10 27.42 2015-01-21 15:23:35.000 021 33404.12 633.27 49996.10 27.42 2015-01-21 15:23:36.000 021 33404.00 633.31 49996.10 27.42 2015-01-21 15:23:36.000 021 33403.96 633.35 49996.10 27.42 2015-01-21 15:23:38.000 021 33403.98 633.37 49996.10 27.42 2015-01-21 15:23:39.000 021 33404.00 633.33 49996.10 27.42 2015-01-21 15:23:40.000 021 33403.90 633.36 49996.10 27.42 2015-01-21 15:23:41.000 021 33403.89 633.38 49996.10 27.42 2015-01-21 15:23:42.000 021 33403.85 633.40 49996.10 27.42 2015-01-21 15:23:43.000 021 33403.90 633.40 49996.10 27.42 2015-01-21 15:23:44.000 021 33403.76 633.41 49996.10 27.42 2015-01-21 15:23:45.000 021 33403.85 633.41 49996.10 27.42 2015-01-21 15:23:46.000 021 33403.79 633.39 49996.10 27.42 2015-01-21 15:23:47.000 021 33403.70 633.45 49996.10 27.42 2015-01-21 15:23:48.000 021 33403.63 633.44 49996.10 27.42 2015-01-21 15:23:49.000 021 33403.68 633.45 49996.10 27.42 2015-01-21 15:23:49.000 021 33403.61 633.48 49996.10 27.42 2015-01-21 15:23:51.000 021 33403.61 633.53 49996.10 27.42 2015-01-21 15:23:52.000 021 33403.63 633.51 49996.10 27.42 2015-01-21 15:23:53.000 021 33403.54 633.57 49996.10 27.42 2015-01-21 15:23:54.000 021 33403.49 633.60 49996.10 27.42 2015-01-21 15:23:55.000 021 33403.61 633.63 49996.10 27.42 2015-01-21 15:23:56.000 021 33403.49 633.63 49996.10 27.42 2015-01-21 15:23:57.000 021 33403.42 633.60 49996.10 27.42 2015-01-21 15:23:58.000 021 33403.37 633.61 49996.10 27.42 2015-01-21 15:23:59.000 021 33403.45 633.67 49996.10 27.42 2015-01-21 15:24:00.000 021 33403.39 633.68 49996.10 27.42 2015-01-21 15:24:01.000 021 33403.34 633.63 49996.10 27.42 2015-01-21 15:24:02.000 021 33403.26 633.68 49996.10 27.42 2015-01-21 15:24:03.000 021 33403.39 633.68 49996.10 27.42 2015-01-21 15:24:04.000 021 33403.34 633.71 49996.10 27.42 2015-01-21 15:24:05.000 021 33403.28 633.70 49996.10 27.42 2015-01-21 15:24:06.000 021 33403.33 633.69 49996.10 27.42 2015-01-21 15:24:07.000 021 33403.22 633.72 49996.10 27.42 2015-01-21 15:24:08.000 021 33403.23 633.72 49996.10 27.42 2015-01-21 15:24:09.000 021 33403.23 633.79 49996.10 27.42 2015-01-21 15:24:10.000 021 33403.14 633.79 49996.10 27.42 2015-01-21 15:24:11.000 021 33403.11 633.75 49996.10 27.42 2015-01-21 15:24:12.000 021 33403.15 633.79 49996.10 27.42 2015-01-21 15:24:13.000 021 33403.07 633.75 49996.10 27.42 2015-01-21 15:24:14.000 021 33403.21 633.78 49996.10 27.42 2015-01-21 15:24:15.000 021 33403.21 633.78 49996.10 27.42 2015-01-21 15:24:16.000 021 33403.17 633.76 49996.10 27.42 2015-01-21 15:24:17.000 021 33403.19 633.80 49996.10 27.42 2015-01-21 15:24:18.000 021 33403.13 633.77 49996.10 27.42 2015-01-21 15:24:19.000 021 33402.99 633.78 49996.10 27.42 2015-01-21 15:24:20.000 021 33403.09 633.82 49996.10 27.42 2015-01-21 15:24:21.000 021 33403.04 633.82 49996.10 27.42 2015-01-21 15:24:22.000 021 33403.08 633.81 49996.10 27.42 2015-01-21 15:24:23.000 021 33403.08 633.84 49996.10 27.42 2015-01-21 15:24:24.000 021 33403.04 633.84 49996.10 27.42 2015-01-21 15:24:25.000 021 33403.05 633.85 49996.10 27.42 2015-01-21 15:24:26.000 021 33403.03 633.87 49996.10 27.42 2015-01-21 15:24:27.000 021 33402.96 633.88 49996.10 27.42 2015-01-21 15:24:28.000 021 33402.94 633.88 49996.10 27.42 2015-01-21 15:24:29.000 021 33402.94 633.88 49996.10 27.42 2015-01-21 15:24:30.000 021 33402.94 633.90 49996.10 27.42 2015-01-21 15:24:30.000 021 33402.91 633.88 49996.10 27.42 2015-01-21 15:24:32.000 021 33403.02 633.89 49996.10 27.42 2015-01-21 15:24:33.000 021 33402.92 633.86 49996.10 27.42 2015-01-21 15:24:34.000 021 33402.92 633.84 49996.10 27.42 2015-01-21 15:24:35.000 021 33402.95 633.95 49996.10 27.42 2015-01-21 15:24:36.000 021 33402.90 633.93 49996.10 27.42 2015-01-21 15:24:37.000 021 33402.94 633.94 49996.10 27.42 2015-01-21 15:24:38.000 021 33402.87 633.95 49996.10 27.42 2015-01-21 15:24:39.000 021 33402.84 633.94 49996.10 27.42 2015-01-21 15:24:40.000 021 33402.87 633.97 49996.10 27.42 2015-01-21 15:24:41.000 021 33402.89 633.96 49996.10 27.42 2015-01-21 15:24:42.000 021 33402.87 633.94 49996.10 27.42 2015-01-21 15:24:43.000 021 33402.84 633.92 49996.10 27.42 2015-01-21 15:24:43.000 021 33402.74 633.98 49996.10 27.42 2015-01-21 15:24:45.000 021 33402.83 633.98 49996.10 27.42 2015-01-21 15:24:46.000 021 33402.84 633.97 49996.10 27.42 2015-01-21 15:24:47.000 021 33402.85 633.99 49996.10 27.42 2015-01-21 15:24:48.000 021 33402.86 634.05 49996.10 27.42 2015-01-21 15:24:49.000 021 33402.84 634.03 49996.10 27.42 2015-01-21 15:24:50.000 021 33402.84 634.07 49996.10 27.42 2015-01-21 15:24:51.000 021 33402.81 634.04 49996.10 27.42 2015-01-21 15:24:52.000 021 33402.81 634.06 49996.10 27.42 2015-01-21 15:24:53.000 021 33402.77 634.02 49996.10 27.42 2015-01-21 15:24:54.000 021 33402.75 634.01 49996.10 27.42 2015-01-21 15:24:55.000 021 33402.72 634.00 49996.10 27.42 2015-01-21 15:24:56.000 021 33402.74 634.01 49996.10 27.42 2015-01-21 15:24:57.000 021 33402.71 634.04 49996.10 27.42 2015-01-21 15:24:58.000 021 33402.77 634.07 49996.10 27.42 2015-01-21 15:24:59.000 021 33402.74 634.04 49996.10 27.42 2015-01-21 15:25:00.000 021 33402.71 634.05 49996.10 27.42 2015-01-21 15:25:01.000 021 33402.68 634.08 49996.10 27.42 2015-01-21 15:25:02.000 021 33402.67 634.07 49996.10 27.42 2015-01-21 15:25:03.000 021 33402.58 634.08 49996.10 27.42 2015-01-21 15:25:04.000 021 33402.64 634.11 49996.10 27.42 2015-01-21 15:25:05.000 021 33402.65 634.08 49996.10 27.42 2015-01-21 15:25:06.000 021 33402.59 634.08 49996.10 27.42 2015-01-21 15:25:07.000 021 33402.67 634.09 49996.10 27.42 2015-01-21 15:25:08.000 021 33402.53 634.09 49996.10 27.42 2015-01-21 15:25:09.000 021 33402.55 634.14 49996.10 27.42 2015-01-21 15:25:10.000 021 33402.52 634.13 49996.10 27.42 2015-01-21 15:25:11.000 021 33402.53 634.11 49996.10 27.42 2015-01-21 15:25:12.000 021 33402.44 634.16 49996.10 27.42 2015-01-21 15:25:13.000 021 33402.43 634.13 49996.10 27.42 2015-01-21 15:25:14.000 021 33402.50 634.13 49996.10 27.42 2015-01-21 15:25:15.000 021 33402.40 634.11 49996.10 27.42 2015-01-21 15:25:16.000 021 33402.42 634.23 49996.10 27.42 2015-01-21 15:25:17.000 021 33402.39 634.20 49996.10 27.42 2015-01-21 15:25:18.000 021 33402.42 634.16 49996.10 27.42 2015-01-21 15:25:19.000 021 33402.37 634.22 49996.10 27.42 2015-01-21 15:25:20.000 021 33402.40 634.19 49996.10 27.42 2015-01-21 15:25:21.000 021 33402.36 634.25 49996.10 27.42 2015-01-21 15:25:22.000 021 33402.32 634.22 49996.10 27.42 2015-01-21 15:25:23.000 021 33402.32 634.23 49996.10 27.42 2015-01-21 15:25:24.000 021 33402.29 634.25 49996.10 27.42 2015-01-21 15:25:24.000 021 33402.24 634.23 49996.10 27.42 2015-01-21 15:25:26.000 021 33402.19 634.23 49996.10 27.42 2015-01-21 15:25:27.000 021 33402.16 634.27 49996.10 27.42 2015-01-21 15:25:28.000 021 33402.21 634.25 49996.10 27.42 2015-01-21 15:25:29.000 021 33402.21 634.26 49996.10 27.42 2015-01-21 15:25:30.000 021 33402.11 634.26 49996.10 27.42 2015-01-21 15:25:31.000 021 33402.12 634.30 49996.10 27.42 2015-01-21 15:25:32.000 021 33402.11 634.27 49996.10 27.42 2015-01-21 15:25:33.000 021 33401.98 634.33 49996.10 27.42 2015-01-21 15:25:34.000 021 33402.13 634.32 49996.10 27.42 2015-01-21 15:25:35.000 021 33402.06 634.31 49996.10 27.42 2015-01-21 15:25:36.000 021 33401.97 634.36 49996.10 27.42 2015-01-21 15:25:37.000 021 33401.90 634.40 49996.10 27.42 2015-01-21 15:25:37.000 021 33402.07 634.35 49996.10 27.42 2015-01-21 15:25:39.000 021 33402.00 634.39 49996.10 27.42 2015-01-21 15:25:40.000 021 33401.95 634.35 49996.10 27.42 2015-01-21 15:25:41.000 021 33401.91 634.33 49996.10 27.42 2015-01-21 15:25:42.000 021 33402.00 634.36 49996.10 27.42 2015-01-21 15:25:43.000 021 33401.96 634.35 49996.10 27.42 2015-01-21 15:25:44.000 021 33401.95 634.35 49996.10 27.42 2015-01-21 15:25:45.000 021 33401.96 634.37 49996.10 27.42 2015-01-21 15:25:46.000 021 33402.02 634.38 49996.10 27.42 2015-01-21 15:25:47.000 021 33401.98 634.38 49996.10 27.42 2015-01-21 15:25:48.000 021 33401.94 634.39 49996.10 27.42 2015-01-21 15:25:49.000 021 33401.90 634.38 49996.10 27.42 2015-01-21 15:25:50.000 021 33401.91 634.39 49996.10 27.42 2015-01-21 15:25:51.000 021 33401.90 634.37 49996.10 27.42 2015-01-21 15:25:52.000 021 33401.91 634.36 49996.10 27.42 2015-01-21 15:25:53.000 021 33401.88 634.34 49996.10 27.42 2015-01-21 15:25:54.000 021 33401.94 634.40 49996.10 27.42 2015-01-21 15:25:55.000 021 33401.84 634.42 49996.10 27.42 2015-01-21 15:25:56.000 021 33401.90 634.37 49996.10 27.42 2015-01-21 15:25:57.000 021 33401.87 634.44 49996.10 27.42 2015-01-21 15:25:58.000 021 33401.91 634.41 49996.10 27.42 2015-01-21 15:25:59.000 021 33401.87 634.42 49996.10 27.42 2015-01-21 15:26:00.000 021 33401.85 634.40 49996.10 27.42 2015-01-21 15:26:01.000 021 33401.90 634.36 49996.10 27.42 2015-01-21 15:26:02.000 021 33401.94 634.39 49996.10 27.42 2015-01-21 15:26:03.000 021 33401.85 634.41 49996.10 27.42 2015-01-21 15:26:04.000 021 33401.80 634.40 49996.10 27.42 2015-01-21 15:26:05.000 021 33401.82 634.37 49996.10 27.42 2015-01-21 15:26:06.000 021 33401.88 634.41 49996.10 27.42 2015-01-21 15:26:07.000 021 33401.82 634.38 49996.10 27.42 2015-01-21 15:26:08.000 021 33401.94 634.38 49996.10 27.42 2015-01-21 15:26:09.000 021 33401.93 634.38 49996.10 27.42 2015-01-21 15:26:10.000 021 33401.87 634.33 49996.10 27.42 2015-01-21 15:26:11.000 021 33401.83 634.37 49996.10 27.42 2015-01-21 15:26:12.000 021 33401.86 634.39 49996.10 27.42 2015-01-21 15:26:13.000 021 33401.87 634.37 49996.10 27.42 2015-01-21 15:26:14.000 021 33401.87 634.41 49996.10 27.42 2015-01-21 15:26:15.000 021 33401.93 634.39 49996.10 27.42 2015-01-21 15:26:16.000 021 33401.88 634.35 49996.10 27.42 2015-01-21 15:26:17.000 021 33401.85 634.34 49996.10 27.42 2015-01-21 15:26:18.000 021 33401.88 634.38 49996.10 27.42 2015-01-21 15:26:18.000 021 33401.87 634.39 49996.10 27.42 2015-01-21 15:26:20.000 021 33401.80 634.37 49996.10 27.42 2015-01-21 15:26:21.000 021 33401.86 634.38 49996.10 27.42 2015-01-21 15:26:22.000 021 33401.85 634.38 49996.10 27.42 2015-01-21 15:26:23.000 021 33401.78 634.40 49996.10 27.42 2015-01-21 15:26:24.000 021 33401.88 634.37 49996.10 27.42 2015-01-21 15:26:25.000 021 33401.81 634.40 49996.10 27.42 2015-01-21 15:26:26.000 021 33401.85 634.40 49996.10 27.42 2015-01-21 15:26:27.000 021 33401.82 634.41 49996.10 27.42 2015-01-21 15:26:28.000 021 33401.81 634.42 49996.10 27.42 2015-01-21 15:26:29.000 021 33401.82 634.43 49996.10 27.42 2015-01-21 15:26:30.000 021 33401.73 634.44 49996.10 27.42 2015-01-21 15:26:31.000 021 33401.79 634.45 49996.10 27.42 2015-01-21 15:26:31.000 021 33401.84 634.48 49996.10 27.42 2015-01-21 15:26:33.000 021 33401.72 634.46 49996.10 27.42 2015-01-21 15:26:34.000 021 33401.78 634.54 49996.10 27.42 2015-01-21 15:26:35.000 021 33401.82 634.55 49996.10 27.42 2015-01-21 15:26:36.000 021 33401.80 634.57 49996.10 27.42 2015-01-21 15:26:37.000 021 33401.75 634.54 49996.10 27.42 2015-01-21 15:26:38.000 021 33401.75 634.53 49996.10 27.42 2015-01-21 15:26:39.000 021 33401.68 634.57 49996.10 27.42 2015-01-21 15:26:40.000 021 33401.63 634.59 49996.10 27.42 2015-01-21 15:26:41.000 021 33401.72 634.56 49996.10 27.42 2015-01-21 15:26:42.000 021 33401.66 634.56 49996.10 27.42 2015-01-21 15:26:43.000 021 33401.64 634.57 49996.10 27.42 2015-01-21 15:26:44.000 021 33401.60 634.61 49996.10 27.42 2015-01-21 15:26:45.000 021 33401.62 634.56 49996.10 27.42 2015-01-21 15:26:46.000 021 33401.62 634.60 49996.10 27.42 2015-01-21 15:26:47.000 021 33401.65 634.62 49996.10 27.42 2015-01-21 15:26:48.000 021 33401.54 634.59 49996.10 27.42 2015-01-21 15:26:49.000 021 33401.65 634.61 49996.10 27.42 2015-01-21 15:26:50.000 021 33401.47 634.59 49996.10 27.42 2015-01-21 15:26:51.000 021 33401.56 634.63 49996.10 27.42 2015-01-21 15:26:52.000 021 33401.62 634.59 49996.10 27.42 2015-01-21 15:26:53.000 021 33401.50 634.63 49996.10 27.42 2015-01-21 15:26:54.000 021 33401.49 634.66 49996.10 27.42 2015-01-21 15:26:55.000 021 33401.55 634.65 49996.10 27.42 2015-01-21 15:26:56.000 021 33401.58 634.67 49996.10 27.42 2015-01-21 15:26:57.000 021 33401.48 634.66 49996.10 27.42 2015-01-21 15:26:58.000 021 33401.49 634.65 49996.10 27.42 2015-01-21 15:26:59.000 021 33401.43 634.63 49996.10 27.42 2015-01-21 15:27:00.000 021 33401.46 634.64 49996.10 27.42 2015-01-21 15:27:01.000 021 33401.46 634.62 49996.10 27.42 2015-01-21 15:27:02.000 021 33401.38 634.66 49996.10 27.42 2015-01-21 15:27:03.000 021 33401.34 634.62 49996.10 27.42 2015-01-21 15:27:04.000 021 33401.31 634.67 49996.10 27.42 2015-01-21 15:27:05.000 021 33401.34 634.67 49996.10 27.42 2015-01-21 15:27:06.000 021 33401.31 634.69 49996.10 27.42 2015-01-21 15:27:07.000 021 33401.28 634.68 49996.10 27.42 2015-01-21 15:27:08.000 021 33401.26 634.70 49996.10 27.42 2015-01-21 15:27:09.000 021 33401.28 634.68 49996.10 27.42 2015-01-21 15:27:10.000 021 33401.25 634.70 49996.10 27.42 2015-01-21 15:27:11.000 021 33401.21 634.65 49996.10 27.42 2015-01-21 15:27:12.000 021 33401.28 634.73 49996.10 27.42 2015-01-21 15:27:12.000 021 33401.24 634.74 49996.10 27.42 2015-01-21 15:27:14.000 021 33401.28 634.72 49996.10 27.42 2015-01-21 15:27:15.000 021 33401.07 634.75 49996.10 27.42 2015-01-21 15:27:16.000 021 33401.26 634.75 49996.10 27.42 2015-01-21 15:27:17.000 021 33401.18 634.73 49996.10 27.42 2015-01-21 15:27:18.000 021 33401.19 634.76 49996.10 27.42 2015-01-21 15:27:19.000 021 33401.16 634.77 49996.10 27.42 2015-01-21 15:27:20.000 021 33401.11 634.74 49996.10 27.42 2015-01-21 15:27:21.000 021 33401.18 634.76 49996.10 27.42 2015-01-21 15:27:22.000 021 33401.07 634.76 49996.10 27.42 2015-01-21 15:27:23.000 021 33401.04 634.79 49996.10 27.42 2015-01-21 15:27:24.000 021 33401.04 634.84 49996.10 27.42 2015-01-21 15:27:25.000 021 33401.03 634.82 49996.10 27.42 2015-01-21 15:27:25.000 021 33401.03 634.81 49996.10 27.42 2015-01-21 15:27:27.000 021 33400.94 634.89 49996.10 27.42 2015-01-21 15:27:28.000 021 33400.97 634.90 49996.10 27.42 2015-01-21 15:27:29.000 021 33400.96 634.89 49996.10 27.42 2015-01-21 15:27:30.000 021 33400.91 634.90 49996.10 27.42 2015-01-21 15:27:31.000 021 33400.85 634.90 49996.10 27.42 2015-01-21 15:27:32.000 021 33400.83 634.88 49996.10 27.42 2015-01-21 15:27:33.000 021 33400.89 634.95 49996.10 27.42 2015-01-21 15:27:34.000 021 33400.92 634.98 49996.10 27.42 2015-01-21 15:27:35.000 021 33400.79 634.99 49996.10 27.42 2015-01-21 15:27:36.000 021 33400.79 635.02 49996.10 27.42 2015-01-21 15:27:37.000 021 33400.74 635.04 49996.10 27.42 2015-01-21 15:27:38.000 021 33400.82 635.05 49996.10 27.42 2015-01-21 15:27:39.000 021 33400.73 635.04 49996.10 27.42 2015-01-21 15:27:40.000 021 33400.64 635.10 49996.10 27.42 2015-01-21 15:27:41.000 021 33400.64 635.10 49996.10 27.42 2015-01-21 15:27:42.000 021 33400.66 635.10 49996.10 27.42 2015-01-21 15:27:43.000 021 33400.54 635.14 49996.10 27.42 2015-01-21 15:27:44.000 021 33400.74 635.12 49996.10 27.42 2015-01-21 15:27:45.000 021 33400.53 635.17 49996.10 27.42 2015-01-21 15:27:46.000 021 33400.55 635.21 49996.10 27.42 2015-01-21 15:27:47.000 021 33400.51 635.17 49996.10 27.42 2015-01-21 15:27:48.000 021 33400.45 635.21 49996.10 27.42 2015-01-21 15:27:49.000 021 33400.44 635.19 49996.10 27.42 2015-01-21 15:27:50.000 021 33400.37 635.26 49996.10 27.42 2015-01-21 15:27:51.000 021 33400.34 635.24 49996.10 27.42 2015-01-21 15:27:52.000 021 33400.32 635.28 49996.10 27.42 2015-01-21 15:27:53.000 021 33400.36 635.31 49996.10 27.42 2015-01-21 15:27:54.000 021 33400.40 635.32 49996.10 27.42 2015-01-21 15:27:55.000 021 33400.29 635.33 49996.10 27.42 2015-01-21 15:27:56.000 021 33400.32 635.30 49996.10 27.42 2015-01-21 15:27:57.000 021 33400.36 635.36 49996.10 27.42 2015-01-21 15:27:58.000 021 33400.21 635.35 49996.10 27.42 2015-01-21 15:27:59.000 021 33400.28 635.40 49996.10 27.42 2015-01-21 15:28:00.000 021 33400.22 635.38 49996.10 27.42 2015-01-21 15:28:01.000 021 33400.15 635.33 49996.10 27.42 2015-01-21 15:28:02.000 021 33400.18 635.35 49996.10 27.42 2015-01-21 15:28:03.000 021 33400.18 635.38 49996.10 27.42 2015-01-21 15:28:04.000 021 33400.24 635.41 49996.10 27.42 2015-01-21 15:28:05.000 021 33400.15 635.44 49996.10 27.42 2015-01-21 15:28:06.000 021 33400.15 635.40 49996.10 27.42 2015-01-21 15:28:06.000 021 33400.11 635.36 49996.10 27.42 2015-01-21 15:28:08.000 021 33400.07 635.40 49996.10 27.42 2015-01-21 15:28:09.000 021 33399.91 635.40 49996.10 27.42 2015-01-21 15:28:10.000 021 33400.18 635.42 49996.10 27.42 2015-01-21 15:28:11.000 021 33400.06 635.40 49996.10 27.42 2015-01-21 15:28:12.000 021 33400.03 635.35 49996.10 27.42 2015-01-21 15:28:13.000 021 33399.98 635.36 49996.10 27.42 2015-01-21 15:28:14.000 021 33399.84 635.42 49996.10 27.42 2015-01-21 15:28:15.000 021 33399.97 635.40 49996.10 27.42 2015-01-21 15:28:16.000 021 33399.92 635.38 49996.10 27.42 2015-01-21 15:28:17.000 021 33399.84 635.39 49996.10 27.42 2015-01-21 15:28:18.000 021 33399.83 635.33 49996.10 27.42 2015-01-21 15:28:19.000 021 33399.88 635.37 49996.10 27.42 2015-01-21 15:28:19.000 021 33399.79 635.34 49996.10 27.42 2015-01-21 15:28:21.000 021 33399.80 635.36 49996.10 27.42 2015-01-21 15:28:22.000 021 33399.75 635.38 49996.10 27.42 2015-01-21 15:28:23.000 021 33399.82 635.33 49996.10 27.42 2015-01-21 15:28:24.000 021 33399.70 635.32 49996.10 27.42 2015-01-21 15:28:25.000 021 33399.78 635.38 49996.10 27.42 2015-01-21 15:28:26.000 021 33399.69 635.43 49996.10 27.42 2015-01-21 15:28:27.000 021 33399.81 635.42 49996.10 27.42 2015-01-21 15:28:28.000 021 33399.77 635.43 49996.10 27.42 2015-01-21 15:28:29.000 021 33399.70 635.44 49996.10 27.42 2015-01-21 15:28:30.000 021 33399.71 635.46 49996.10 27.42 2015-01-21 15:28:31.000 021 33399.67 635.45 49996.10 27.42 2015-01-21 15:28:32.000 021 33399.46 635.48 49996.10 27.42 2015-01-21 15:28:33.000 021 33399.61 635.46 49996.10 27.42 2015-01-21 15:28:34.000 021 33399.64 635.45 49996.10 27.42 2015-01-21 15:28:35.000 021 33399.57 635.45 49996.10 27.42 2015-01-21 15:28:36.000 021 33399.51 635.51 49996.10 27.42 2015-01-21 15:28:37.000 021 33399.49 635.50 49996.10 27.42 2015-01-21 15:28:38.000 021 33399.48 635.48 49996.10 27.42 2015-01-21 15:28:39.000 021 33399.45 635.51 49996.10 27.42 2015-01-21 15:28:40.000 021 33399.46 635.49 49996.10 27.42 2015-01-21 15:28:41.000 021 33399.46 635.51 49996.10 27.42 2015-01-21 15:28:42.000 021 33399.36 635.50 49996.10 27.42 2015-01-21 15:28:43.000 021 33399.36 635.50 49996.10 27.42 2015-01-21 15:28:44.000 021 33399.28 635.46 49996.10 27.42 2015-01-21 15:28:45.000 021 33399.24 635.51 49996.10 27.42 2015-01-21 15:28:46.000 021 33399.33 635.52 49996.10 27.42 2015-01-21 15:28:47.000 021 33399.28 635.50 49996.10 27.42 2015-01-21 15:28:48.000 021 33399.23 635.54 49996.10 27.42 2015-01-21 15:28:49.000 021 33399.11 635.57 49996.10 27.42 2015-01-21 15:28:50.000 021 33399.16 635.53 49996.10 27.42 2015-01-21 15:28:51.000 021 33399.14 635.53 49996.10 27.42 2015-01-21 15:28:52.000 021 33399.20 635.55 49996.10 27.42 2015-01-21 15:28:53.000 021 33399.20 635.55 49996.10 27.42 2015-01-21 15:28:54.000 021 33399.07 635.59 49996.10 27.42 2015-01-21 15:28:55.000 021 33399.11 635.59 49996.10 27.42 2015-01-21 15:28:56.000 021 33399.11 635.58 49996.10 27.42 2015-01-21 15:28:57.000 021 33399.02 635.60 49996.10 27.42 2015-01-21 15:28:58.000 021 33399.04 635.56 49996.10 27.42 2015-01-21 15:28:59.000 021 33398.99 635.57 49996.10 27.42 2015-01-21 15:29:00.000 021 33399.00 635.59 49996.10 27.42 2015-01-21 15:29:00.000 021 33398.92 635.62 49996.10 27.42 2015-01-21 15:29:02.000 021 33398.90 635.60 49996.10 27.42 2015-01-21 15:29:03.000 021 33398.81 635.67 49996.10 27.42 2015-01-21 15:29:04.000 021 33398.83 635.65 49996.10 27.42 2015-01-21 15:29:05.000 021 33398.83 635.63 49996.10 27.42 2015-01-21 15:29:06.000 021 33398.83 635.66 49996.10 27.42 2015-01-21 15:29:07.000 021 33398.78 635.72 49996.10 27.42 2015-01-21 15:29:08.000 021 33398.71 635.67 49996.10 27.42 2015-01-21 15:29:09.000 021 33398.80 635.69 49996.10 27.42 2015-01-21 15:29:10.000 021 33398.76 635.69 49996.10 27.42 2015-01-21 15:29:11.000 021 33398.61 635.64 49996.10 27.42 2015-01-21 15:29:12.000 021 33398.56 635.74 49996.10 27.42 2015-01-21 15:29:13.000 021 33398.56 635.76 49996.10 27.42 2015-01-21 15:29:13.000 021 33398.60 635.77 49996.10 27.42 2015-01-21 15:29:15.000 021 33398.50 635.80 49996.10 27.42 2015-01-21 15:29:16.000 021 33398.43 635.83 49996.10 27.42 2015-01-21 15:29:17.000 021 33398.50 635.83 49996.10 27.42 2015-01-21 15:29:18.000 021 33398.44 635.83 49996.10 27.42 2015-01-21 15:29:19.000 021 33398.49 635.80 49996.10 27.42 2015-01-21 15:29:20.000 021 33398.46 635.79 49996.10 27.42 2015-01-21 15:29:21.000 021 33398.38 635.82 49996.10 27.42 2015-01-21 15:29:22.000 021 33398.31 635.79 49996.10 27.42 2015-01-21 15:29:23.000 021 33398.27 635.82 49996.10 27.42 2015-01-21 15:29:24.000 021 33398.30 635.81 49996.10 27.42 2015-01-21 15:29:25.000 021 33398.25 635.83 49996.10 27.42 2015-01-21 15:29:26.000 021 33398.28 635.84 49996.10 27.42 2015-01-21 15:29:27.000 021 33398.21 635.86 49996.10 27.42 2015-01-21 15:29:28.000 021 33398.15 635.90 49996.10 27.42 2015-01-21 15:29:29.000 021 33398.16 635.88 49996.10 27.42 2015-01-21 15:29:30.000 021 33398.06 635.88 49996.10 27.42 2015-01-21 15:29:31.000 021 33398.16 635.93 49996.10 27.42 2015-01-21 15:29:32.000 021 33398.21 635.91 49996.10 27.42 2015-01-21 15:29:33.000 021 33398.11 635.95 49996.10 27.42 2015-01-21 15:29:34.000 021 33398.05 635.93 49996.10 27.42 2015-01-21 15:29:35.000 021 33397.98 635.94 49996.10 27.42 2015-01-21 15:29:36.000 021 33397.90 635.97 49996.10 27.42 2015-01-21 15:29:37.000 021 33397.94 635.97 49996.10 27.42 2015-01-21 15:29:38.000 021 33398.03 635.97 49996.10 27.42 2015-01-21 15:29:39.000 021 33397.79 635.95 49996.10 27.42 2015-01-21 15:29:40.000 021 33397.86 636.04 49996.10 27.42 2015-01-21 15:29:41.000 021 33397.79 636.01 49996.10 27.42 2015-01-21 15:29:42.000 021 33397.80 636.01 49996.10 27.42 2015-01-21 15:29:43.000 021 33397.70 636.03 49996.10 27.42 2015-01-21 15:29:44.000 021 33397.82 636.06 49996.10 27.42 2015-01-21 15:29:45.000 021 33397.72 636.05 49996.10 27.42 2015-01-21 15:29:46.000 021 33397.76 636.11 49996.10 27.42 2015-01-21 15:29:47.000 021 33397.70 636.13 49996.10 27.42 2015-01-21 15:29:48.000 021 33397.57 636.09 49996.10 27.42 2015-01-21 15:29:49.000 021 33397.56 636.08 49996.10 27.42 2015-01-21 15:29:50.000 021 33397.56 636.12 49996.10 27.42 2015-01-21 15:29:51.000 021 33397.58 636.12 49996.10 27.42 2015-01-21 15:29:52.000 021 33397.60 636.13 49996.10 27.42 2015-01-21 15:29:53.000 021 33397.50 636.11 49996.10 27.42 2015-01-21 15:29:54.000 021 33397.54 636.13 49996.10 27.42 2015-01-21 15:29:54.000 021 33397.48 636.17 49996.10 27.42 2015-01-21 15:29:56.000 021 33397.48 636.14 49996.10 27.42 2015-01-21 15:29:57.000 021 33397.47 636.15 49996.10 27.42 2015-01-21 15:29:58.000 021 33397.39 636.18 49996.10 27.42 2015-01-21 15:29:59.000 021 33397.38 636.13 49996.10 27.42 2015-01-21 15:30:00.000 021 33397.50 636.18 49996.10 27.42 2015-01-21 15:30:01.000 021 33397.41 636.24 49996.10 27.42 2015-01-21 15:30:02.000 021 33397.28 636.23 49996.10 27.42 2015-01-21 15:30:03.000 021 33397.33 636.24 49996.10 27.42 2015-01-21 15:30:04.000 021 33397.30 636.18 49996.10 27.42 2015-01-21 15:30:05.000 021 33397.29 636.18 49996.10 27.42 2015-01-21 15:30:06.000 021 33397.28 636.22 49996.10 27.42 2015-01-21 15:30:07.000 021 33397.28 636.22 49996.10 27.42 2015-01-21 15:30:07.000 021 33397.20 636.21 49996.10 27.42 2015-01-21 15:30:09.000 021 33397.27 636.22 49996.10 27.42 2015-01-21 15:30:10.000 021 33397.23 636.24 49996.10 27.42 2015-01-21 15:30:11.000 021 33397.15 636.23 49996.10 27.42 2015-01-21 15:30:12.000 021 33397.09 636.27 49996.10 27.42 2015-01-21 15:30:13.000 021 33397.11 636.27 49996.10 27.42 2015-01-21 15:30:14.000 021 33397.10 636.27 49996.10 27.42 2015-01-21 15:30:15.000 021 33397.01 636.29 49996.10 27.42 2015-01-21 15:30:16.000 021 33397.03 636.28 49996.10 27.42 2015-01-21 15:30:17.000 021 33396.90 636.29 49996.10 27.42 2015-01-21 15:30:18.000 021 33397.01 636.31 49996.10 27.42 2015-01-21 15:30:19.000 021 33397.01 636.33 49996.10 27.42 2015-01-21 15:30:20.000 021 33396.91 636.29 49996.10 27.42 2015-01-21 15:30:21.000 021 33396.89 636.37 49996.10 27.42 2015-01-21 15:30:22.000 021 33396.85 636.37 49996.10 27.42 2015-01-21 15:30:23.000 021 33396.80 636.39 49996.10 27.42 2015-01-21 15:30:24.000 021 33396.83 636.34 49996.10 27.42 2015-01-21 15:30:25.000 021 33396.80 636.42 49996.10 27.42 2015-01-21 15:30:26.000 021 33396.76 636.38 49996.10 27.42 2015-01-21 15:30:27.000 021 33396.59 636.40 49996.10 27.42 2015-01-21 15:30:28.000 021 33396.67 636.40 49996.10 27.42 2015-01-21 15:30:29.000 021 33396.65 636.42 49996.10 27.42 2015-01-21 15:30:30.000 021 33396.71 636.47 49996.10 27.42 2015-01-21 15:30:31.000 021 33396.60 636.47 49996.10 27.42 2015-01-21 15:30:32.000 021 33396.61 636.49 49996.10 27.42 2015-01-21 15:30:33.000 021 33396.47 636.51 49996.10 27.42 2015-01-21 15:30:34.000 021 33396.51 636.49 49996.10 27.42 2015-01-21 15:30:35.000 021 33396.48 636.54 49996.10 27.42 2015-01-21 15:30:36.000 021 33396.51 636.53 49996.10 27.42 2015-01-21 15:30:37.000 021 33396.37 636.56 49996.10 27.42 2015-01-21 15:30:38.000 021 33396.46 636.56 49996.10 27.42 2015-01-21 15:30:39.000 021 33396.36 636.56 49996.10 27.42 2015-01-21 15:30:40.000 021 33396.43 636.61 49996.10 27.42 2015-01-21 15:30:41.000 021 33396.40 636.60 49996.10 27.42 2015-01-21 15:30:42.000 021 33396.36 636.64 49996.10 27.42 2015-01-21 15:30:43.000 021 33396.39 636.64 49996.10 27.42 2015-01-21 15:30:44.000 021 33396.37 636.64 49996.10 27.42 2015-01-21 15:30:45.000 021 33396.32 636.67 49996.10 27.42 2015-01-21 15:30:46.000 021 33396.21 636.73 49996.10 27.42 2015-01-21 15:30:47.000 021 33396.26 636.69 49996.10 27.42 2015-01-21 15:30:48.000 021 33396.29 636.66 49996.10 27.42 2015-01-21 15:30:48.000 021 33396.21 636.67 49996.10 27.42 2015-01-21 15:30:50.000 021 33396.26 636.69 49996.10 27.42 2015-01-21 15:30:51.000 021 33396.16 636.69 49996.10 27.42 2015-01-21 15:30:52.000 021 33396.15 636.70 49996.10 27.42 2015-01-21 15:30:53.000 021 33396.16 636.73 49996.10 27.42 2015-01-21 15:30:54.000 021 33396.12 636.70 49996.10 27.42 2015-01-21 15:30:55.000 021 33396.18 636.73 49996.10 27.42 2015-01-21 15:30:56.000 021 33396.09 636.71 49996.10 27.42 2015-01-21 15:30:57.000 021 33396.03 636.74 49996.10 27.42 2015-01-21 15:30:58.000 021 33396.03 636.74 49996.10 27.42 2015-01-21 15:30:59.000 021 33395.92 636.75 49996.10 27.42 2015-01-21 15:31:00.000 021 33395.94 636.79 49996.10 27.42 2015-01-21 15:31:01.000 021 33395.96 636.77 49996.10 27.42 2015-01-21 15:31:01.000 021 33395.91 636.80 49996.10 27.42 2015-01-21 15:31:03.000 021 33395.95 636.81 49996.10 27.42 2015-01-21 15:31:04.000 021 33395.84 636.86 49996.10 27.42 2015-01-21 15:31:05.000 021 33395.80 636.88 49996.10 27.42 2015-01-21 15:31:06.000 021 33395.75 636.88 49996.10 27.42 2015-01-21 15:31:07.000 021 33395.85 636.89 49996.10 27.42 2015-01-21 15:31:08.000 021 33395.76 636.86 49996.10 27.42 2015-01-21 15:31:09.000 021 33395.73 636.91 49996.10 27.42 2015-01-21 15:31:10.000 021 33395.80 636.90 49996.10 27.42 2015-01-21 15:31:11.000 021 33395.72 636.88 49996.10 27.42 2015-01-21 15:31:12.000 021 33395.60 636.91 49996.10 27.42 2015-01-21 15:31:13.000 021 33395.60 636.92 49996.10 27.42 2015-01-21 15:31:14.000 021 33395.60 636.94 49996.10 27.42 2015-01-21 15:31:15.000 021 33395.58 636.94 49996.10 27.42 2015-01-21 15:31:16.000 021 33395.54 636.98 49996.10 27.42 2015-01-21 15:31:17.000 021 33395.48 636.97 49996.10 27.42 2015-01-21 15:31:18.000 021 33395.54 637.00 49996.10 27.42 2015-01-21 15:31:19.000 021 33395.48 637.01 49996.10 27.42 2015-01-21 15:31:20.000 021 33395.49 637.05 49996.10 27.42 2015-01-21 15:31:21.000 021 33395.41 637.01 49996.10 27.42 2015-01-21 15:31:22.000 021 33395.37 637.11 49996.10 27.42 2015-01-21 15:31:23.000 021 33395.30 637.05 49996.10 27.42 2015-01-21 15:31:24.000 021 33395.38 637.10 49996.10 27.42 2015-01-21 15:31:25.000 021 33395.35 637.10 49996.10 27.42 2015-01-21 15:31:26.000 021 33395.28 637.09 49996.10 27.42 2015-01-21 15:31:27.000 021 33395.28 637.10 49996.10 27.42 2015-01-21 15:31:28.000 021 33395.25 637.20 49996.10 27.42 2015-01-21 15:31:29.000 021 33395.25 637.17 49996.10 27.42 2015-01-21 15:31:30.000 021 33395.21 637.17 49996.10 27.42 2015-01-21 15:31:31.000 021 33395.14 637.23 49996.10 27.42 2015-01-21 15:31:32.000 021 33395.23 637.23 49996.10 27.42 2015-01-21 15:31:33.000 021 33395.12 637.28 49996.10 27.42 2015-01-21 15:31:34.000 021 33395.02 637.28 49996.10 27.42 2015-01-21 15:31:35.000 021 33395.08 637.27 49996.10 27.42 2015-01-21 15:31:36.000 021 33395.05 637.28 49996.10 27.42 2015-01-21 15:31:37.000 021 33394.98 637.31 49996.10 27.42 2015-01-21 15:31:38.000 021 33395.04 637.31 49996.10 27.42 2015-01-21 15:31:39.000 021 33394.96 637.32 49996.10 27.42 2015-01-21 15:31:40.000 021 33394.90 637.34 49996.10 27.42 2015-01-21 15:31:41.000 021 33394.94 637.32 49996.10 27.42 2015-01-21 15:31:42.000 021 33394.94 637.34 49996.10 27.42 2015-01-21 15:31:42.000 021 33394.85 637.34 49996.10 27.42 2015-01-21 15:31:44.000 021 33394.83 637.32 49996.10 27.42 2015-01-21 15:31:45.000 021 33394.90 637.37 49996.10 27.42 2015-01-21 15:31:46.000 021 33394.94 637.35 49996.10 27.42 2015-01-21 15:31:47.000 021 33394.92 637.31 49996.10 27.42 2015-01-21 15:31:48.000 021 33394.88 637.35 49996.10 27.42 2015-01-21 15:31:49.000 021 33394.80 637.32 49996.10 27.42 2015-01-21 15:31:50.000 021 33394.80 637.37 49996.10 27.42 2015-01-21 15:31:51.000 021 33394.78 637.33 49996.10 27.42 2015-01-21 15:31:52.000 021 33394.75 637.32 49996.10 27.42 2015-01-21 15:31:53.000 021 33394.79 637.31 49996.10 27.42 2015-01-21 15:31:54.000 021 33394.83 637.35 49996.10 27.42 2015-01-21 15:31:55.000 021 33394.79 637.30 49996.10 27.42 2015-01-21 15:31:55.000 021 33394.83 637.35 49996.10 27.42 2015-01-21 15:31:57.000 021 33394.80 637.35 49996.10 27.42 2015-01-21 15:31:58.000 021 33394.76 637.31 49996.10 27.42 2015-01-21 15:31:59.000 021 33394.70 637.33 49996.10 27.42 2015-01-21 15:32:00.000 021 33394.77 637.35 49996.10 27.42 2015-01-21 15:32:01.000 021 33394.74 637.38 49996.10 27.42 2015-01-21 15:32:02.000 021 33394.69 637.38 49996.10 27.42 2015-01-21 15:32:03.000 021 33394.69 637.35 49996.10 27.42 2015-01-21 15:32:04.000 021 33394.81 637.39 49996.10 27.42 2015-01-21 15:32:05.000 021 33394.68 637.38 49996.10 27.42 2015-01-21 15:32:06.000 021 33394.66 637.38 49996.10 27.42 2015-01-21 15:32:07.000 021 33394.67 637.40 49996.10 27.42 2015-01-21 15:32:08.000 021 33394.68 637.42 49996.10 27.42 2015-01-21 15:32:09.000 021 33394.61 637.40 49996.10 27.42 2015-01-21 15:32:10.000 021 33394.74 637.42 49996.10 27.42 2015-01-21 15:32:11.000 021 33394.60 637.41 49996.10 27.42 2015-01-21 15:32:12.000 021 33394.70 637.38 49996.10 27.42 2015-01-21 15:32:13.000 021 33394.67 637.42 49996.10 27.42 2015-01-21 15:32:14.000 021 33394.69 637.39 49996.10 27.42 2015-01-21 15:32:15.000 021 33394.55 637.43 49996.10 27.42 2015-01-21 15:32:16.000 021 33394.73 637.39 49996.10 27.42 2015-01-21 15:32:17.000 021 33394.67 637.43 49996.10 27.42 2015-01-21 15:32:18.000 021 33394.68 637.45 49996.10 27.42 2015-01-21 15:32:19.000 021 33394.61 637.40 49996.10 27.42 2015-01-21 15:32:20.000 021 33394.58 637.43 49996.10 27.42 2015-01-21 15:32:21.000 021 33394.67 637.41 49996.10 27.42 2015-01-21 15:32:22.000 021 33394.74 637.42 49996.10 27.42 2015-01-21 15:32:23.000 021 33394.64 637.37 49996.10 27.42 2015-01-21 15:32:24.000 021 33394.70 637.45 49996.10 27.42 2015-01-21 15:32:25.000 021 33394.69 637.49 49996.10 27.42 2015-01-21 15:32:26.000 021 33394.73 637.42 49996.10 27.42 2015-01-21 15:32:27.000 021 33394.77 637.43 49996.10 27.42 2015-01-21 15:32:28.000 021 33394.73 637.45 49996.10 27.42 2015-01-21 15:32:29.000 021 33394.74 637.48 49996.10 27.42 2015-01-21 15:32:30.000 021 33394.64 637.51 49996.10 27.42 2015-01-21 15:32:31.000 021 33394.65 637.47 49996.10 27.42 2015-01-21 15:32:32.000 021 33394.77 637.50 49996.10 27.42 2015-01-21 15:32:33.000 021 33394.66 637.46 49996.10 27.42 2015-01-21 15:32:34.000 021 33394.62 637.50 49996.10 27.42 2015-01-21 15:32:35.000 021 33394.60 637.50 49996.10 27.42 2015-01-21 15:32:36.000 021 33394.67 637.48 49996.10 27.42 2015-01-21 15:32:36.000 021 33394.69 637.48 49996.10 27.42 2015-01-21 15:32:38.000 021 33394.70 637.50 49996.10 27.42 2015-01-21 15:32:39.000 021 33394.58 637.49 49996.10 27.42 2015-01-21 15:32:40.000 021 33394.64 637.55 49996.10 27.42 2015-01-21 15:32:41.000 021 33394.61 637.54 49996.10 27.42 2015-01-21 15:32:42.000 021 33394.64 637.54 49996.10 27.42 2015-01-21 15:32:43.000 021 33394.72 637.55 49996.10 27.42 2015-01-21 15:32:44.000 021 33394.64 637.53 49996.10 27.42 2015-01-21 15:32:45.000 021 33394.70 637.57 49996.10 27.42 2015-01-21 15:32:46.000 021 33394.71 637.56 49996.10 27.42 2015-01-21 15:32:47.000 021 33394.56 637.58 49996.10 27.42 2015-01-21 15:32:48.000 021 33394.59 637.55 49996.10 27.42 2015-01-21 15:32:49.000 021 33394.61 637.54 49996.10 27.43 2015-01-21 15:32:49.000 021 33394.58 637.59 49996.10 27.43 2015-01-21 15:32:51.000 021 33394.75 637.55 49996.10 27.43 2015-01-21 15:32:52.000 021 33394.61 637.56 49996.10 27.43 2015-01-21 15:32:53.000 021 33394.65 637.57 49996.10 27.43 2015-01-21 15:32:54.000 021 33394.75 637.58 49996.10 27.42 2015-01-21 15:32:55.000 021 33394.67 637.62 49996.10 27.43 2015-01-21 15:32:56.000 021 33394.59 637.64 49996.10 27.43 2015-01-21 15:32:57.000 021 33394.67 637.62 49996.10 27.43 2015-01-21 15:32:58.000 021 33394.67 637.65 49996.10 27.43 2015-01-21 15:32:59.000 021 33394.60 637.67 49996.10 27.43 2015-01-21 15:33:00.000 021 33394.63 637.63 49996.10 27.43 2015-01-21 15:33:01.000 021 33394.63 637.66 49996.10 27.43 2015-01-21 15:33:02.000 021 33394.77 637.63 49996.10 27.43 2015-01-21 15:33:03.000 021 33394.57 637.68 49996.10 27.43 2015-01-21 15:33:04.000 021 33394.73 637.61 49996.10 27.43 2015-01-21 15:33:05.000 021 33394.62 637.65 49996.10 27.43 2015-01-21 15:33:06.000 021 33394.67 637.66 49996.10 27.43 2015-01-21 15:33:07.000 021 33394.60 637.63 49996.10 27.43 2015-01-21 15:33:08.000 021 33394.58 637.65 49996.10 27.43 2015-01-21 15:33:09.000 021 33394.62 637.69 49996.10 27.43 2015-01-21 15:33:10.000 021 33394.66 637.68 49996.10 27.43 2015-01-21 15:33:11.000 021 33394.56 637.69 49996.10 27.43 2015-01-21 15:33:12.000 021 33394.64 637.69 49996.10 27.43 2015-01-21 15:33:13.000 021 33394.68 637.75 49996.10 27.43 2015-01-21 15:33:14.000 021 33394.64 637.71 49996.10 27.43 2015-01-21 15:33:15.000 021 33394.50 637.68 49996.10 27.43 2015-01-21 15:33:16.000 021 33394.71 637.72 49996.10 27.43 2015-01-21 15:33:17.000 021 33394.58 637.72 49996.10 27.43 2015-01-21 15:33:18.000 021 33394.52 637.71 49996.10 27.43 2015-01-21 15:33:19.000 021 33394.66 637.71 49996.10 27.43 2015-01-21 15:33:20.000 021 33394.52 637.73 49996.10 27.43 2015-01-21 15:33:21.000 021 33394.57 637.76 49996.10 27.43 2015-01-21 15:33:22.000 021 33394.61 637.73 49996.10 27.43 2015-01-21 15:33:23.000 021 33394.67 637.73 49996.10 27.43 2015-01-21 15:33:24.000 021 33394.71 637.71 49996.10 27.43 2015-01-21 15:33:25.000 021 33394.71 637.74 49996.10 27.43 2015-01-21 15:33:26.000 021 33394.74 637.74 49996.10 27.43 2015-01-21 15:33:27.000 021 33394.57 637.73 49996.10 27.43 2015-01-21 15:33:28.000 021 33394.61 637.74 49996.10 27.43 2015-01-21 15:33:29.000 021 33394.64 637.74 49996.10 27.43 2015-01-21 15:33:30.000 021 33394.62 637.81 49996.10 27.43 2015-01-21 15:33:30.000 021 33394.63 637.77 49996.10 27.43 2015-01-21 15:33:32.000 021 33394.67 637.77 49996.10 27.43 2015-01-21 15:33:33.000 021 33394.59 637.79 49996.10 27.43 2015-01-21 15:33:34.000 021 33394.57 637.82 49996.10 27.43 2015-01-21 15:33:35.000 021 33394.61 637.80 49996.10 27.43 2015-01-21 15:33:36.000 021 33394.60 637.78 49996.10 27.43 2015-01-21 15:33:37.000 021 33394.67 637.85 49996.10 27.43 2015-01-21 15:33:38.000 021 33394.67 637.79 49996.10 27.43 2015-01-21 15:33:39.000 021 33394.56 637.81 49996.10 27.43 2015-01-21 15:33:40.000 021 33394.68 637.79 49996.10 27.43 2015-01-21 15:33:41.000 021 33394.68 637.76 49996.10 27.43 2015-01-21 15:33:42.000 021 33394.76 637.82 49996.10 27.43 2015-01-21 15:33:43.000 021 33394.68 637.83 49996.10 27.43 2015-01-21 15:33:43.000 021 33394.73 637.80 49996.10 27.43 2015-01-21 15:33:45.000 021 33394.64 637.80 49996.10 27.43 2015-01-21 15:33:46.000 021 33394.64 637.85 49996.10 27.43 2015-01-21 15:33:47.000 021 33394.66 637.81 49996.10 27.43 2015-01-21 15:33:48.000 021 33394.73 637.85 49996.10 27.43 2015-01-21 15:33:49.000 021 33394.73 637.88 49996.10 27.43 2015-01-21 15:33:50.000 021 33394.70 637.89 49996.10 27.43 2015-01-21 15:33:51.000 021 33394.56 637.89 49996.10 27.43 2015-01-21 15:33:52.000 021 33394.70 637.91 49996.10 27.43 2015-01-21 15:33:53.000 021 33394.71 637.89 49996.10 27.43 2015-01-21 15:33:54.000 021 33394.65 637.90 49996.10 27.43 2015-01-21 15:33:55.000 021 33394.66 637.87 49996.10 27.43 2015-01-21 15:33:56.000 021 33394.82 637.92 49996.10 27.43 2015-01-21 15:33:57.000 021 33394.77 637.95 49996.10 27.43 2015-01-21 15:33:58.000 021 33394.77 637.93 49996.10 27.43 2015-01-21 15:33:59.000 021 33394.76 637.90 49996.10 27.43 2015-01-21 15:34:00.000 021 33394.73 637.97 49996.10 27.43 2015-01-21 15:34:01.000 021 33394.68 637.95 49996.10 27.43 2015-01-21 15:34:02.000 021 33394.70 637.96 49996.10 27.43 2015-01-21 15:34:03.000 021 33394.73 637.94 49996.10 27.43 2015-01-21 15:34:04.000 021 33394.74 637.99 49996.10 27.43 2015-01-21 15:34:05.000 021 33394.70 637.99 49996.10 27.43 2015-01-21 15:34:06.000 021 33394.73 638.02 49996.10 27.43 2015-01-21 15:34:07.000 021 33394.67 638.04 49996.10 27.43 2015-01-21 15:34:08.000 021 33394.70 638.02 49996.10 27.43 2015-01-21 15:34:09.000 021 33394.71 638.01 49996.10 27.43 2015-01-21 15:34:10.000 021 33394.59 638.06 49996.10 27.43 2015-01-21 15:34:11.000 021 33394.64 638.03 49996.10 27.43 2015-01-21 15:34:12.000 021 33394.69 638.07 49996.10 27.43 2015-01-21 15:34:13.000 021 33394.63 638.04 49996.10 27.43 2015-01-21 15:34:14.000 021 33394.54 638.07 49996.10 27.43 2015-01-21 15:34:15.000 021 33394.73 638.08 49996.10 27.43 2015-01-21 15:34:16.000 021 33394.58 638.09 49996.10 27.43 2015-01-21 15:34:17.000 021 33394.59 638.08 49996.10 27.43 2015-01-21 15:34:18.000 021 33394.71 638.13 49996.10 27.43 2015-01-21 15:34:19.000 021 33394.70 638.11 49996.10 27.43 2015-01-21 15:34:20.000 021 33394.64 638.11 49996.10 27.43 2015-01-21 15:34:21.000 021 33394.61 638.13 49996.10 27.43 2015-01-21 15:34:22.000 021 33394.70 638.12 49996.10 27.43 2015-01-21 15:34:23.000 021 33394.65 638.14 49996.10 27.43 2015-01-21 15:34:24.000 021 33394.58 638.20 49996.10 27.43 2015-01-21 15:34:24.000 021 33394.61 638.19 49996.10 27.43 2015-01-21 15:34:26.000 021 33394.71 638.22 49996.10 27.43 2015-01-21 15:34:27.000 021 33394.68 638.22 49996.10 27.43 2015-01-21 15:34:28.000 021 33394.59 638.25 49996.10 27.43 2015-01-21 15:34:29.000 021 33394.57 638.22 49996.10 27.43 2015-01-21 15:34:30.000 021 33394.66 638.24 49996.10 27.43 2015-01-21 15:34:31.000 021 33394.67 638.23 49996.10 27.43 2015-01-21 15:34:32.000 021 33394.67 638.27 49996.10 27.43 2015-01-21 15:34:33.000 021 33394.61 638.30 49996.10 27.43 2015-01-21 15:34:34.000 021 33394.55 638.32 49996.10 27.43 2015-01-21 15:34:35.000 021 33394.64 638.37 49996.10 27.43 2015-01-21 15:34:36.000 021 33394.65 638.31 49996.10 27.43 2015-01-21 15:34:37.000 021 33394.65 638.34 49996.10 27.43 2015-01-21 15:34:37.000 021 33394.54 638.33 49996.10 27.43 2015-01-21 15:34:39.000 021 33394.64 638.31 49996.10 27.43 2015-01-21 15:34:40.000 021 33394.67 638.33 49996.10 27.43 2015-01-21 15:34:41.000 021 33394.64 638.33 49996.10 27.43 2015-01-21 15:34:42.000 021 33394.71 638.36 49996.10 27.43 2015-01-21 15:34:43.000 021 33394.64 638.39 49996.10 27.43 2015-01-21 15:34:44.000 021 33394.63 638.39 49996.10 27.43 2015-01-21 15:34:45.000 021 33394.73 638.41 49996.10 27.43 2015-01-21 15:34:46.000 021 33394.77 638.43 49996.10 27.43 2015-01-21 15:34:47.000 021 33394.76 638.43 49996.10 27.43 2015-01-21 15:34:48.000 021 33394.75 638.40 49996.10 27.43 2015-01-21 15:34:49.000 021 33394.70 638.39 49996.10 27.43 2015-01-21 15:34:50.000 021 33394.81 638.46 49996.10 27.43 2015-01-21 15:34:51.000 021 33394.75 638.43 49996.10 27.43 2015-01-21 15:34:52.000 021 33394.82 638.41 49996.10 27.43 2015-01-21 15:34:53.000 021 33394.79 638.41 49996.10 27.43 2015-01-21 15:34:54.000 021 33394.82 638.40 49996.10 27.43 2015-01-21 15:34:55.000 021 33394.86 638.42 49996.10 27.43 2015-01-21 15:34:56.000 021 33394.75 638.43 49996.10 27.43 2015-01-21 15:34:57.000 021 33394.95 638.43 49996.10 27.43 2015-01-21 15:34:58.000 021 33394.98 638.43 49996.10 27.43 2015-01-21 15:34:59.000 021 33394.88 638.43 49996.10 27.43 2015-01-21 15:35:00.000 021 33395.00 638.41 49996.10 27.43 2015-01-21 15:35:01.000 021 33394.95 638.43 49996.10 27.43 2015-01-21 15:35:02.000 021 33395.01 638.40 49996.10 27.43 2015-01-21 15:35:03.000 021 33394.99 638.44 49996.10 27.43 2015-01-21 15:35:04.000 021 33395.11 638.45 49996.10 27.43 2015-01-21 15:35:05.000 021 33395.07 638.40 49996.10 27.43 2015-01-21 15:35:06.000 021 33395.09 638.43 49996.10 27.43 2015-01-21 15:35:07.000 021 33395.07 638.45 49996.10 27.43 2015-01-21 15:35:08.000 021 33395.14 638.48 49996.10 27.43 2015-01-21 15:35:09.000 021 33395.11 638.41 49996.10 27.43 2015-01-21 15:35:10.000 021 33395.20 638.41 49996.10 27.43 2015-01-21 15:35:11.000 021 33395.10 638.41 49996.10 27.43 2015-01-21 15:35:12.000 021 33395.21 638.46 49996.10 27.43 2015-01-21 15:35:13.000 021 33395.30 638.42 49996.10 27.43 2015-01-21 15:35:14.000 021 33395.15 638.42 49996.10 27.43 2015-01-21 15:35:15.000 021 33395.21 638.44 49996.10 27.43 2015-01-21 15:35:16.000 021 33395.23 638.44 49996.10 27.43 2015-01-21 15:35:17.000 021 33395.24 638.43 49996.10 27.43 2015-01-21 15:35:18.000 021 33395.19 638.45 49996.10 27.43 2015-01-21 15:35:18.000 021 33395.28 638.47 49996.10 27.43 2015-01-21 15:35:20.000 021 33395.35 638.49 49996.10 27.43 2015-01-21 15:35:21.000 021 33395.20 638.49 49996.10 27.43 2015-01-21 15:35:22.000 021 33395.20 638.50 49996.10 27.43 2015-01-21 15:35:23.000 021 33395.29 638.49 49996.10 27.43 2015-01-21 15:35:24.000 021 33395.28 638.48 49996.10 27.43 2015-01-21 15:35:25.000 021 33395.30 638.51 49996.10 27.43 2015-01-21 15:35:26.000 021 33395.37 638.49 49996.10 27.43 2015-01-21 15:35:27.000 021 33395.17 638.52 49996.10 27.43 2015-01-21 15:35:28.000 021 33395.39 638.58 49996.10 27.43 2015-01-21 15:35:29.000 021 33395.36 638.55 49996.10 27.43 2015-01-21 15:35:30.000 021 33395.28 638.54 49996.10 27.43 2015-01-21 15:35:31.000 021 33395.36 638.59 49996.10 27.43 2015-01-21 15:35:31.000 021 33395.23 638.62 49996.10 27.43 2015-01-21 15:35:33.000 021 33395.32 638.56 49996.10 27.43 2015-01-21 15:35:34.000 021 33395.42 638.57 49996.10 27.43 2015-01-21 15:35:35.000 021 33395.31 638.58 49996.10 27.43 2015-01-21 15:35:36.000 021 33395.38 638.61 49996.10 27.43 2015-01-21 15:35:37.000 021 33395.39 638.60 49996.10 27.43 2015-01-21 15:35:38.000 021 33395.44 638.64 49996.10 27.43 2015-01-21 15:35:39.000 021 33395.36 638.65 49996.10 27.43 2015-01-21 15:35:40.000 021 33395.32 638.63 49996.10 27.43 2015-01-21 15:35:41.000 021 33395.43 638.64 49996.10 27.43 2015-01-21 15:35:42.000 021 33395.45 638.67 49996.10 27.43 2015-01-21 15:35:43.000 021 33395.40 638.66 49996.10 27.43 2015-01-21 15:35:44.000 021 33395.37 638.69 49996.10 27.43 2015-01-21 15:35:45.000 021 33395.38 638.66 49996.10 27.43 2015-01-21 15:35:46.000 021 33395.42 638.69 49996.10 27.43 2015-01-21 15:35:47.000 021 33395.42 638.69 49996.10 27.43 2015-01-21 15:35:48.000 021 33395.46 638.73 49996.10 27.43 2015-01-21 15:35:49.000 021 33395.36 638.69 49996.10 27.43 2015-01-21 15:35:50.000 021 33395.40 638.76 49996.10 27.43 2015-01-21 15:35:51.000 021 33395.41 638.75 49996.10 27.43 2015-01-21 15:35:52.000 021 33395.40 638.76 49996.10 27.43 2015-01-21 15:35:53.000 021 33395.32 638.76 49996.10 27.43 2015-01-21 15:35:54.000 021 33395.43 638.78 49996.10 27.43 2015-01-21 15:35:55.000 021 33395.46 638.79 49996.10 27.43 2015-01-21 15:35:56.000 021 33395.52 638.77 49996.10 27.43 2015-01-21 15:35:57.000 021 33395.32 638.78 49996.10 27.43 2015-01-21 15:35:58.000 021 33395.44 638.81 49996.10 27.43 2015-01-21 15:35:59.000 021 33395.42 638.80 49996.10 27.43 2015-01-21 15:36:00.000 021 33395.41 638.77 49996.10 27.43 2015-01-21 15:36:01.000 021 33395.41 638.82 49996.10 27.43 2015-01-21 15:36:02.000 021 33395.35 638.86 49996.10 27.43 2015-01-21 15:36:03.000 021 33395.51 638.86 49996.10 27.43 2015-01-21 15:36:04.000 021 33395.45 638.84 49996.10 27.43 2015-01-21 15:36:05.000 021 33395.42 638.84 49996.10 27.43 2015-01-21 15:36:06.000 021 33395.43 638.84 49996.10 27.43 2015-01-21 15:36:07.000 021 33395.44 638.85 49996.10 27.43 2015-01-21 15:36:08.000 021 33395.43 638.86 49996.10 27.43 2015-01-21 15:36:09.000 021 33395.51 638.84 49996.10 27.43 2015-01-21 15:36:10.000 021 33395.58 638.88 49996.10 27.43 2015-01-21 15:36:11.000 021 33395.50 638.89 49996.10 27.43 2015-01-21 15:36:12.000 021 33395.43 638.86 49996.10 27.43 2015-01-21 15:36:12.000 021 33395.54 638.93 49996.10 27.43 2015-01-21 15:36:14.000 021 33395.43 638.87 49996.10 27.43 2015-01-21 15:36:15.000 021 33395.56 638.92 49996.10 27.43 2015-01-21 15:36:16.000 021 33395.52 638.95 49996.10 27.43 2015-01-21 15:36:17.000 021 33395.43 638.90 49996.10 27.43 2015-01-21 15:36:18.000 021 33395.51 638.93 49996.10 27.43 2015-01-21 15:36:19.000 021 33395.51 638.90 49996.10 27.43 2015-01-21 15:36:20.000 021 33395.46 638.93 49996.10 27.43 2015-01-21 15:36:21.000 021 33395.53 638.96 49996.10 27.43 2015-01-21 15:36:22.000 021 33395.55 638.93 49996.10 27.43 2015-01-21 15:36:23.000 021 33395.51 638.95 49996.10 27.43 2015-01-21 15:36:24.000 021 33395.57 638.97 49996.10 27.43 2015-01-21 15:36:25.000 021 33395.66 638.95 49996.10 27.43 2015-01-21 15:36:25.000 021 33395.59 638.95 49996.10 27.43 2015-01-21 15:36:27.000 021 33395.54 639.01 49996.10 27.43 2015-01-21 15:36:28.000 021 33395.69 638.97 49996.10 27.43 2015-01-21 15:36:29.000 021 33395.56 638.96 49996.10 27.43 2015-01-21 15:36:30.000 021 33395.70 639.01 49996.10 27.43 2015-01-21 15:36:31.000 021 33395.73 639.02 49996.10 27.43 2015-01-21 15:36:32.000 021 33395.74 639.02 49996.10 27.43 2015-01-21 15:36:33.000 021 33395.59 638.97 49996.10 27.43 2015-01-21 15:36:34.000 021 33395.73 639.00 49996.10 27.43 2015-01-21 15:36:35.000 021 33395.73 639.01 49996.10 27.43 2015-01-21 15:36:36.000 021 33395.71 639.00 49996.10 27.43 2015-01-21 15:36:37.000 021 33395.73 638.98 49996.10 27.43 2015-01-21 15:36:38.000 021 33395.76 639.02 49996.10 27.43 2015-01-21 15:36:39.000 021 33395.75 639.00 49996.10 27.43 2015-01-21 15:36:40.000 021 33395.88 639.00 49996.10 27.43 2015-01-21 15:36:41.000 021 33395.85 638.97 49996.10 27.43 2015-01-21 15:36:42.000 021 33395.91 639.00 49996.10 27.43 2015-01-21 15:36:43.000 021 33395.89 639.00 49996.10 27.43 2015-01-21 15:36:44.000 021 33395.88 639.00 49996.10 27.43 2015-01-21 15:36:45.000 021 33396.04 638.99 49996.10 27.43 2015-01-21 15:36:46.000 021 33396.08 638.95 49996.10 27.43 2015-01-21 15:36:47.000 021 33395.98 638.94 49996.10 27.43 2015-01-21 15:36:48.000 021 33396.13 638.98 49996.10 27.43 2015-01-21 15:36:49.000 021 33396.07 638.94 49996.10 27.43 2015-01-21 15:36:50.000 021 33396.22 638.98 49996.10 27.43 2015-01-21 15:36:51.000 021 33396.05 638.95 49996.10 27.43 2015-01-21 15:36:52.000 021 33396.20 638.94 49996.10 27.43 2015-01-21 15:36:53.000 021 33396.16 638.94 49996.10 27.43 2015-01-21 15:36:54.000 021 33396.19 638.99 49996.10 27.43 2015-01-21 15:36:55.000 021 33396.22 638.96 49996.10 27.43 2015-01-21 15:36:56.000 021 33396.26 638.93 49996.10 27.43 2015-01-21 15:36:57.000 021 33396.32 638.94 49996.10 27.43 2015-01-21 15:36:58.000 021 33396.34 638.95 49996.10 27.43 2015-01-21 15:36:59.000 021 33396.32 638.94 49996.10 27.43 2015-01-21 15:37:00.000 021 33396.39 638.95 49996.10 27.43 2015-01-21 15:37:01.000 021 33396.43 638.96 49996.10 27.43 2015-01-21 15:37:02.000 021 33396.42 638.91 49996.10 27.43 2015-01-21 15:37:03.000 021 33396.48 638.90 49996.10 27.43 2015-01-21 15:37:04.000 021 33396.47 638.91 49996.10 27.43 2015-01-21 15:37:05.000 021 33396.52 638.89 49996.10 27.43 2015-01-21 15:37:06.000 021 33396.56 638.95 49996.10 27.43 2015-01-21 15:37:06.000 021 33396.51 638.95 49996.10 27.43 2015-01-21 15:37:08.000 021 33396.55 638.94 49996.10 27.43 2015-01-21 15:37:09.000 021 33396.59 638.94 49996.10 27.43 2015-01-21 15:37:10.000 021 33396.62 638.91 49996.10 27.43 2015-01-21 15:37:11.000 021 33396.59 638.89 49996.10 27.43 2015-01-21 15:37:12.000 021 33396.69 638.91 49996.10 27.43 2015-01-21 15:37:13.000 021 33396.64 638.92 49996.10 27.43 2015-01-21 15:37:14.000 021 33396.56 638.89 49996.10 27.43 2015-01-21 15:37:15.000 021 33396.75 638.94 49996.10 27.43 2015-01-21 15:37:16.000 021 33396.62 638.95 49996.10 27.43 2015-01-21 15:37:17.000 021 33396.69 638.93 49996.10 27.43 2015-01-21 15:37:18.000 021 33396.74 639.00 49996.10 27.43 2015-01-21 15:37:19.000 021 33396.66 638.98 49996.10 27.43 2015-01-21 15:37:19.000 021 33396.72 638.96 49996.10 27.43 2015-01-21 15:37:21.000 021 33396.72 639.02 49996.10 27.43 2015-01-21 15:37:22.000 021 33396.72 639.04 49996.10 27.43 2015-01-21 15:37:23.000 021 33396.68 639.05 49996.10 27.43 2015-01-21 15:37:24.000 021 33396.82 639.02 49996.10 27.43 2015-01-21 15:37:25.000 021 33396.75 639.06 49996.10 27.43 2015-01-21 15:37:26.000 021 33396.81 639.05 49996.10 27.43 2015-01-21 15:37:27.000 021 33396.78 639.09 49996.10 27.43 2015-01-21 15:37:28.000 021 33396.78 639.07 49996.10 27.43 2015-01-21 15:37:29.000 021 33396.75 639.05 49996.10 27.43 2015-01-21 15:37:30.000 021 33396.78 639.08 49996.10 27.43 2015-01-21 15:37:31.000 021 33396.83 639.09 49996.10 27.43 2015-01-21 15:37:32.000 021 33396.87 639.12 49996.10 27.43 2015-01-21 15:37:33.000 021 33396.91 639.12 49996.10 27.43 2015-01-21 15:37:34.000 021 33396.90 639.12 49996.10 27.43 2015-01-21 15:37:35.000 021 33396.82 639.12 49996.10 27.43 2015-01-21 15:37:36.000 021 33396.82 639.15 49996.10 27.43 2015-01-21 15:37:37.000 021 33396.91 639.17 49996.10 27.43 2015-01-21 15:37:38.000 021 33396.90 639.16 49996.10 27.43 2015-01-21 15:37:39.000 021 33396.87 639.16 49996.10 27.43 2015-01-21 15:37:40.000 021 33397.00 639.13 49996.10 27.43 2015-01-21 15:37:41.000 021 33396.90 639.15 49996.10 27.43 2015-01-21 15:37:42.000 021 33396.96 639.15 49996.10 27.43 2015-01-21 15:37:43.000 021 33397.01 639.16 49996.10 27.43 2015-01-21 15:37:44.000 021 33396.97 639.16 49996.10 27.43 2015-01-21 15:37:45.000 021 33396.97 639.19 49996.10 27.43 2015-01-21 15:37:46.000 021 33396.99 639.16 49996.10 27.43 2015-01-21 15:37:47.000 021 33397.05 639.16 49996.10 27.43 2015-01-21 15:37:48.000 021 33397.06 639.16 49996.10 27.43 2015-01-21 15:37:49.000 021 33397.12 639.21 49996.10 27.43 2015-01-21 15:37:50.000 021 33397.07 639.20 49996.10 27.43 2015-01-21 15:37:51.000 021 33397.21 639.19 49996.10 27.43 2015-01-21 15:37:52.000 021 33397.07 639.22 49996.10 27.43 2015-01-21 15:37:53.000 021 33397.09 639.19 49996.10 27.43 2015-01-21 15:37:54.000 021 33397.15 639.15 49996.10 27.43 2015-01-21 15:37:55.000 021 33397.18 639.14 49996.10 27.43 2015-01-21 15:37:56.000 021 33397.18 639.14 49996.10 27.43 2015-01-21 15:37:57.000 021 33397.27 639.19 49996.10 27.43 2015-01-21 15:37:58.000 021 33397.16 639.16 49996.10 27.43 2015-01-21 15:37:59.000 021 33397.21 639.14 49996.10 27.43 2015-01-21 15:38:00.000 021 33397.31 639.13 49996.10 27.43 2015-01-21 15:38:00.000 021 33397.32 639.12 49996.10 27.43 2015-01-21 15:38:02.000 021 33397.24 639.13 49996.10 27.43 2015-01-21 15:38:03.000 021 33397.40 639.09 49996.10 27.43 2015-01-21 15:38:04.000 021 33397.28 639.06 49996.10 27.43 2015-01-21 15:38:05.000 021 33397.43 639.07 49996.10 27.43 2015-01-21 15:38:06.000 021 33397.50 639.05 49996.10 27.43 2015-01-21 15:38:07.000 021 33397.53 639.08 49996.10 27.43 2015-01-21 15:38:08.000 021 33397.40 639.02 49996.10 27.43 2015-01-21 15:38:09.000 021 33397.50 639.05 49996.10 27.43 2015-01-21 15:38:10.000 021 33397.50 639.11 49996.10 27.43 2015-01-21 15:38:11.000 021 33397.49 639.08 49996.10 27.43 2015-01-21 15:38:12.000 021 33397.53 639.04 49996.10 27.43 2015-01-21 15:38:13.000 021 33397.57 639.05 49996.10 27.43 2015-01-21 15:38:13.000 021 33397.62 639.00 49996.10 27.43 2015-01-21 15:38:15.000 021 33397.57 639.00 49996.10 27.43 2015-01-21 15:38:16.000 021 33397.60 638.98 49996.10 27.43 2015-01-21 15:38:17.000 021 33397.60 638.95 49996.10 27.43 2015-01-21 15:38:18.000 021 33397.64 638.95 49996.10 27.43 2015-01-21 15:38:19.000 021 33397.61 638.92 49996.10 27.43 2015-01-21 15:38:20.000 021 33397.59 638.91 49996.10 27.43 2015-01-21 15:38:21.000 021 33397.68 638.98 49996.10 27.43 2015-01-21 15:38:22.000 021 33397.72 638.92 49996.10 27.43 2015-01-21 15:38:23.000 021 33397.66 638.90 49996.10 27.43 2015-01-21 15:38:24.000 021 33397.74 638.87 49996.10 27.43 2015-01-21 15:38:25.000 021 33397.69 638.91 49996.10 27.43 2015-01-21 15:38:26.000 021 33397.74 638.92 49996.10 27.43 2015-01-21 15:38:27.000 021 33397.73 638.91 49996.10 27.43 2015-01-21 15:38:28.000 021 33397.89 638.92 49996.10 27.43 2015-01-21 15:38:29.000 021 33397.70 638.89 49996.10 27.43 2015-01-21 15:38:30.000 021 33397.75 638.89 49996.10 27.43 2015-01-21 15:38:31.000 021 33397.77 638.95 49996.10 27.43 2015-01-21 15:38:32.000 021 33397.81 638.91 49996.10 27.43 2015-01-21 15:38:33.000 021 33397.72 638.94 49996.10 27.43 2015-01-21 15:38:34.000 021 33397.88 638.91 49996.10 27.43 2015-01-21 15:38:35.000 021 33397.75 638.92 49996.10 27.43 2015-01-21 15:38:36.000 021 33397.76 638.94 49996.10 27.43 2015-01-21 15:38:37.000 021 33397.85 638.93 49996.10 27.43 2015-01-21 15:38:38.000 021 33397.71 638.96 49996.10 27.43 2015-01-21 15:38:39.000 021 33397.77 638.97 49996.10 27.43 2015-01-21 15:38:40.000 021 33397.80 638.98 49996.10 27.43 2015-01-21 15:38:41.000 021 33397.69 639.00 49996.10 27.43 2015-01-21 15:38:42.000 021 33397.77 638.99 49996.10 27.43 2015-01-21 15:38:43.000 021 33397.81 639.00 49996.10 27.43 2015-01-21 15:38:44.000 021 33397.80 639.03 49996.10 27.43 2015-01-21 15:38:45.000 021 33397.81 639.04 49996.10 27.43 2015-01-21 15:38:46.000 021 33397.71 639.01 49996.10 27.43 2015-01-21 15:38:47.000 021 33397.80 639.07 49996.10 27.43 2015-01-21 15:38:48.000 021 33397.77 639.07 49996.10 27.43 2015-01-21 15:38:49.000 021 33397.74 639.06 49996.10 27.43 2015-01-21 15:38:50.000 021 33397.87 639.09 49996.10 27.43 2015-01-21 15:38:51.000 021 33397.77 639.07 49996.10 27.43 2015-01-21 15:38:52.000 021 33397.75 639.08 49996.10 27.43 2015-01-21 15:38:53.000 021 33397.91 639.12 49996.10 27.43 2015-01-21 15:38:54.000 021 33397.84 639.13 49996.10 27.43 2015-01-21 15:38:54.000 021 33397.79 639.11 49996.10 27.43 2015-01-21 15:38:56.000 021 33397.77 639.12 49996.10 27.43 2015-01-21 15:38:57.000 021 33397.83 639.10 49996.10 27.43 2015-01-21 15:38:58.000 021 33397.73 639.12 49996.10 27.43 2015-01-21 15:38:59.000 021 33397.81 639.10 49996.10 27.43 2015-01-21 15:39:00.000 021 33397.73 639.12 49996.10 27.43 2015-01-21 15:39:01.000 021 33397.74 639.15 49996.10 27.43 2015-01-21 15:39:02.000 021 33397.77 639.13 49996.10 27.43 2015-01-21 15:39:03.000 021 33397.82 639.18 49996.10 27.43 2015-01-21 15:39:04.000 021 33397.65 639.15 49996.10 27.43 2015-01-21 15:39:05.000 021 33397.75 639.15 49996.10 27.43 2015-01-21 15:39:06.000 021 33397.71 639.16 49996.10 27.43 2015-01-21 15:39:07.000 021 33397.64 639.13 49996.10 27.43 2015-01-21 15:39:07.000 021 33397.75 639.16 49996.10 27.43 2015-01-21 15:39:09.000 021 33397.70 639.16 49996.10 27.43 2015-01-21 15:39:10.000 021 33397.76 639.17 49996.10 27.43 2015-01-21 15:39:11.000 021 33397.67 639.19 49996.10 27.43 2015-01-21 15:39:12.000 021 33397.64 639.16 49996.10 27.43 2015-01-21 15:39:13.000 021 33397.73 639.22 49996.10 27.43 2015-01-21 15:39:14.000 021 33397.73 639.18 49996.10 27.43 2015-01-21 15:39:15.000 021 33397.71 639.20 49996.10 27.43 2015-01-21 15:39:16.000 021 33397.70 639.20 49996.10 27.43 2015-01-21 15:39:17.000 021 33397.68 639.20 49996.10 27.43 2015-01-21 15:39:18.000 021 33397.72 639.17 49996.10 27.43 2015-01-21 15:39:19.000 021 33397.72 639.20 49996.10 27.43 2015-01-21 15:39:20.000 021 33397.69 639.22 49996.10 27.43 2015-01-21 15:39:21.000 021 33397.69 639.15 49996.10 27.43 2015-01-21 15:39:22.000 021 33397.69 639.17 49996.10 27.43 2015-01-21 15:39:23.000 021 33397.68 639.13 49996.10 27.43 2015-01-21 15:39:24.000 021 33397.68 639.12 49996.10 27.43 2015-01-21 15:39:25.000 021 33397.69 639.15 49996.10 27.43 2015-01-21 15:39:26.000 021 33397.67 639.16 49996.10 27.43 2015-01-21 15:39:27.000 021 33397.73 639.12 49996.10 27.43 2015-01-21 15:39:28.000 021 33397.61 639.16 49996.10 27.43 2015-01-21 15:39:29.000 021 33397.82 639.15 49996.10 27.43 2015-01-21 15:39:30.000 021 33397.70 639.12 49996.10 27.43 2015-01-21 15:39:31.000 021 33397.71 639.15 49996.10 27.43 2015-01-21 15:39:32.000 021 33397.75 639.15 49996.10 27.43 2015-01-21 15:39:33.000 021 33397.78 639.14 49996.10 27.43 2015-01-21 15:39:34.000 021 33397.68 639.13 49996.10 27.43 2015-01-21 15:39:35.000 021 33397.73 639.09 49996.10 27.43 2015-01-21 15:39:36.000 021 33397.75 639.06 49996.10 27.43 2015-01-21 15:39:37.000 021 33397.71 639.10 49996.10 27.43 2015-01-21 15:39:38.000 021 33397.67 639.10 49996.10 27.43 2015-01-21 15:39:39.000 021 33397.80 639.05 49996.10 27.43 2015-01-21 15:39:40.000 021 33397.82 639.04 49996.10 27.43 2015-01-21 15:39:41.000 021 33397.77 639.03 49996.10 27.43 2015-01-21 15:39:42.000 021 33397.75 639.01 49996.10 27.43 2015-01-21 15:39:43.000 021 33397.78 639.05 49996.10 27.43 2015-01-21 15:39:44.000 021 33397.72 639.03 49996.10 27.43 2015-01-21 15:39:45.000 021 33397.75 638.98 49996.10 27.43 2015-01-21 15:39:46.000 021 33397.78 638.98 49996.10 27.43 2015-01-21 15:39:47.000 021 33397.76 638.99 49996.10 27.43 2015-01-21 15:39:48.000 021 33397.80 638.96 49996.10 27.43 2015-01-21 15:39:48.000 021 33397.81 638.98 49996.10 27.43 2015-01-21 15:39:50.000 021 33397.80 639.03 49996.10 27.43 2015-01-21 15:39:51.000 021 33397.74 638.98 49996.10 27.43 2015-01-21 15:39:52.000 021 33397.81 638.94 49996.10 27.43 2015-01-21 15:39:53.000 021 33397.88 639.00 49996.10 27.43 2015-01-21 15:39:54.000 021 33397.78 638.96 49996.10 27.43 2015-01-21 15:39:55.000 021 33397.84 638.91 49996.10 27.43 2015-01-21 15:39:56.000 021 33397.84 638.94 49996.10 27.43 2015-01-21 15:39:57.000 021 33397.83 638.97 49996.10 27.43 2015-01-21 15:39:58.000 021 33397.92 638.93 49996.10 27.43 2015-01-21 15:39:59.000 021 33397.94 638.92 49996.10 27.43 2015-01-21 15:40:00.000 021 33397.90 638.93 49996.10 27.43 2015-01-21 15:40:01.000 021 33397.91 638.91 49996.10 27.43 2015-01-21 15:40:01.000 021 33397.85 638.91 49996.10 27.43 2015-01-21 15:40:03.000 021 33397.85 638.85 49996.10 27.43 2015-01-21 15:40:04.000 021 33398.03 638.91 49996.10 27.43 2015-01-21 15:40:05.000 021 33397.98 638.86 49996.10 27.43 2015-01-21 15:40:06.000 021 33398.02 638.87 49996.10 27.43 2015-01-21 15:40:07.000 021 33398.08 638.86 49996.10 27.43 2015-01-21 15:40:08.000 021 33398.05 638.83 49996.10 27.43 2015-01-21 15:40:09.000 021 33398.00 638.84 49996.10 27.43 2015-01-21 15:40:10.000 021 33398.13 638.78 49996.10 27.43 2015-01-21 15:40:11.000 021 33398.16 638.81 49996.10 27.43 2015-01-21 15:40:12.000 021 33398.06 638.77 49996.10 27.43 2015-01-21 15:40:13.000 021 33398.07 638.80 49996.10 27.43 2015-01-21 15:40:14.000 021 33398.16 638.73 49996.10 27.43 2015-01-21 15:40:15.000 021 33398.26 638.76 49996.10 27.43 2015-01-21 15:40:16.000 021 33398.14 638.77 49996.10 27.43 2015-01-21 15:40:17.000 021 33398.24 638.73 49996.10 27.43 2015-01-21 15:40:18.000 021 33398.15 638.70 49996.10 27.43 2015-01-21 15:40:19.000 021 33398.12 638.71 49996.10 27.43 2015-01-21 15:40:20.000 021 33398.18 638.69 49996.10 27.43 2015-01-21 15:40:21.000 021 33398.19 638.69 49996.10 27.43 2015-01-21 15:40:22.000 021 33398.19 638.72 49996.10 27.43 2015-01-21 15:40:23.000 021 33398.30 638.69 49996.10 27.43 2015-01-21 15:40:24.000 021 33398.18 638.67 49996.10 27.43 2015-01-21 15:40:25.000 021 33398.25 638.68 49996.10 27.43 2015-01-21 15:40:26.000 021 33398.22 638.67 49996.10 27.43 2015-01-21 15:40:27.000 021 33398.22 638.65 49996.10 27.43 2015-01-21 15:40:28.000 021 33398.26 638.70 49996.10 27.43 2015-01-21 15:40:29.000 021 33398.30 638.69 49996.10 27.43 2015-01-21 15:40:30.000 021 33398.27 638.66 49996.10 27.43 2015-01-21 15:40:31.000 021 33398.19 638.67 49996.10 27.43 2015-01-21 15:40:32.000 021 33398.24 638.67 49996.10 27.43 2015-01-21 15:40:33.000 021 33398.30 638.63 49996.10 27.43 2015-01-21 15:40:34.000 021 33398.25 638.71 49996.10 27.43 2015-01-21 15:40:35.000 021 33398.27 638.72 49996.10 27.43 2015-01-21 15:40:36.000 021 33398.23 638.69 49996.10 27.43 2015-01-21 15:40:37.000 021 33398.18 638.67 49996.10 27.43 2015-01-21 15:40:38.000 021 33398.22 638.66 49996.10 27.43 2015-01-21 15:40:39.000 021 33398.22 638.69 49996.10 27.43 2015-01-21 15:40:40.000 021 33398.12 638.70 49996.10 27.43 2015-01-21 15:40:41.000 021 33398.18 638.72 49996.10 27.43 2015-01-21 15:40:42.000 021 33398.18 638.74 49996.10 27.43 2015-01-21 15:40:42.000 021 33398.22 638.77 49996.10 27.43 2015-01-21 15:40:44.000 021 33398.17 638.76 49996.10 27.43 2015-01-21 15:40:45.000 021 33398.18 638.81 49996.10 27.43 2015-01-21 15:40:46.000 021 33398.19 638.80 49996.10 27.43 2015-01-21 15:40:47.000 021 33398.10 638.82 49996.10 27.43 2015-01-21 15:40:48.000 021 33398.05 638.84 49996.10 27.43 2015-01-21 15:40:49.000 021 33398.17 638.85 49996.10 27.43 2015-01-21 15:40:50.000 021 33398.19 638.85 49996.10 27.43 2015-01-21 15:40:51.000 021 33398.00 638.85 49996.10 27.43 2015-01-21 15:40:52.000 021 33398.02 638.86 49996.10 27.43 2015-01-21 15:40:53.000 021 33398.07 638.91 49996.10 27.43 2015-01-21 15:40:54.000 021 33398.11 638.87 49996.10 27.43 2015-01-21 15:40:55.000 021 33397.99 638.88 49996.10 27.43 2015-01-21 15:40:55.000 021 33398.03 638.87 49996.10 27.43 2015-01-21 15:40:57.000 021 33398.10 638.88 49996.10 27.43 2015-01-21 15:40:58.000 021 33397.97 638.92 49996.10 27.43 2015-01-21 15:40:59.000 021 33398.09 638.91 49996.10 27.43 2015-01-21 15:41:00.000 021 33398.01 638.93 49996.10 27.43 2015-01-21 15:41:01.000 021 33398.05 638.95 49996.10 27.43 2015-01-21 15:41:02.000 021 33397.99 638.95 49996.10 27.43 2015-01-21 15:41:03.000 021 33398.00 638.93 49996.10 27.43 2015-01-21 15:41:04.000 021 33397.99 638.95 49996.10 27.43 2015-01-21 15:41:05.000 021 33398.06 638.96 49996.10 27.43 2015-01-21 15:41:06.000 021 33398.01 638.92 49996.10 27.43 2015-01-21 15:41:07.000 021 33397.95 638.96 49996.10 27.43 2015-01-21 15:41:08.000 021 33397.92 638.93 49996.10 27.43 2015-01-21 15:41:09.000 021 33397.96 638.90 49996.10 27.43 2015-01-21 15:41:10.000 021 33397.85 638.91 49996.10 27.43 2015-01-21 15:41:11.000 021 33398.02 638.92 49996.10 27.43 2015-01-21 15:41:12.000 021 33398.02 638.91 49996.10 27.43 2015-01-21 15:41:13.000 021 33398.01 638.91 49996.10 27.43 2015-01-21 15:41:14.000 021 33397.86 638.86 49996.10 27.43 2015-01-21 15:41:15.000 021 33398.00 638.88 49996.10 27.43 2015-01-21 15:41:16.000 021 33397.89 638.90 49996.10 27.43 2015-01-21 15:41:17.000 021 33397.95 638.91 49996.10 27.43 2015-01-21 15:41:18.000 021 33397.87 638.89 49996.10 27.43 2015-01-21 15:41:19.000 021 33397.91 638.87 49996.10 27.43 2015-01-21 15:41:20.000 021 33397.87 638.89 49996.10 27.43 2015-01-21 15:41:21.000 021 33397.80 638.95 49996.10 27.43 2015-01-21 15:41:22.000 021 33397.93 638.88 49996.10 27.43 2015-01-21 15:41:23.000 021 33397.87 638.87 49996.10 27.43 2015-01-21 15:41:24.000 021 33397.82 638.88 49996.10 27.43 2015-01-21 15:41:25.000 021 33397.80 638.91 49996.10 27.43 2015-01-21 15:41:26.000 021 33397.77 638.86 49996.10 27.43 2015-01-21 15:41:27.000 021 33397.83 638.89 49996.10 27.43 2015-01-21 15:41:28.000 021 33397.86 638.91 49996.10 27.43 2015-01-21 15:41:29.000 021 33397.87 638.89 49996.10 27.43 2015-01-21 15:41:30.000 021 33397.82 638.89 49996.10 27.43 2015-01-21 15:41:31.000 021 33397.78 638.89 49996.10 27.43 2015-01-21 15:41:32.000 021 33397.89 638.85 49996.10 27.43 2015-01-21 15:41:33.000 021 33397.80 638.86 49996.10 27.43 2015-01-21 15:41:34.000 021 33397.75 638.88 49996.10 27.43 2015-01-21 15:41:35.000 021 33397.81 638.85 49996.10 27.43 2015-01-21 15:41:36.000 021 33397.76 638.85 49996.10 27.43 2015-01-21 15:41:36.000 021 33397.80 638.83 49996.10 27.43 2015-01-21 15:41:38.000 021 33397.81 638.90 49996.10 27.43 2015-01-21 15:41:39.000 021 33397.73 638.82 49996.10 27.43 2015-01-21 15:41:40.000 021 33397.79 638.84 49996.10 27.43 2015-01-21 15:41:41.000 021 33397.68 638.81 49996.10 27.43 2015-01-21 15:41:42.000 021 33397.75 638.83 49996.10 27.43 2015-01-21 15:41:43.000 021 33397.76 638.80 49996.10 27.43 2015-01-21 15:41:44.000 021 33397.72 638.81 49996.10 27.43 2015-01-21 15:41:45.000 021 33397.72 638.81 49996.10 27.43 2015-01-21 15:41:46.000 021 33397.75 638.82 49996.10 27.43 2015-01-21 15:41:47.000 021 33397.70 638.80 49996.10 27.43 2015-01-21 15:41:48.000 021 33397.70 638.83 49996.10 27.43 2015-01-21 15:41:49.000 021 33397.81 638.80 49996.10 27.43 2015-01-21 15:41:49.000 021 33397.71 638.81 49996.10 27.43 2015-01-21 15:41:51.000 021 33397.68 638.79 49996.10 27.43 2015-01-21 15:41:52.000 021 33397.82 638.75 49996.10 27.43 2015-01-21 15:41:53.000 021 33397.62 638.77 49996.10 27.43 2015-01-21 15:41:54.000 021 33397.64 638.73 49996.10 27.43 2015-01-21 15:41:55.000 021 33397.78 638.80 49996.10 27.43 2015-01-21 15:41:56.000 021 33397.77 638.77 49996.10 27.43 2015-01-21 15:41:57.000 021 33397.67 638.77 49996.10 27.43 2015-01-21 15:41:58.000 021 33397.69 638.81 49996.10 27.43 2015-01-21 15:41:59.000 021 33397.67 638.83 49996.10 27.43 2015-01-21 15:42:00.000 021 33397.64 638.81 49996.10 27.43 2015-01-21 15:42:01.000 021 33397.76 638.77 49996.10 27.43 2015-01-21 15:42:02.000 021 33397.72 638.83 49996.10 27.43 2015-01-21 15:42:03.000 021 33397.79 638.80 49996.10 27.43 2015-01-21 15:42:04.000 021 33397.65 638.77 49996.10 27.43 2015-01-21 15:42:05.000 021 33397.71 638.76 49996.10 27.43 2015-01-21 15:42:06.000 021 33397.69 638.74 49996.10 27.43 2015-01-21 15:42:07.000 021 33397.73 638.77 49996.10 27.43 2015-01-21 15:42:08.000 021 33397.74 638.72 49996.10 27.43 2015-01-21 15:42:09.000 021 33397.77 638.77 49996.10 27.43 2015-01-21 15:42:10.000 021 33397.63 638.75 49996.10 27.43 2015-01-21 15:42:11.000 021 33397.83 638.74 49996.10 27.43 2015-01-21 15:42:12.000 021 33397.77 638.72 49996.10 27.43 2015-01-21 15:42:13.000 021 33397.79 638.71 49996.10 27.43 2015-01-21 15:42:14.000 021 33397.78 638.69 49996.10 27.43 2015-01-21 15:42:15.000 021 33397.71 638.71 49996.10 27.43 2015-01-21 15:42:16.000 021 33397.81 638.75 49996.10 27.43 2015-01-21 15:42:17.000 021 33397.89 638.67 49996.10 27.43 2015-01-21 15:42:18.000 021 33397.79 638.68 49996.10 27.43 2015-01-21 15:42:19.000 021 33397.82 638.65 49996.10 27.43 2015-01-21 15:42:20.000 021 33397.89 638.70 49996.10 27.43 2015-01-21 15:42:21.000 021 33397.84 638.68 49996.10 27.43 2015-01-21 15:42:22.000 021 33397.89 638.61 49996.10 27.43 2015-01-21 15:42:23.000 021 33397.79 638.62 49996.10 27.43 2015-01-21 15:42:24.000 021 33397.90 638.65 49996.10 27.43 2015-01-21 15:42:25.000 021 33397.96 638.57 49996.10 27.43 2015-01-21 15:42:26.000 021 33397.90 638.58 49996.10 27.43 2015-01-21 15:42:27.000 021 33397.94 638.60 49996.10 27.43 2015-01-21 15:42:28.000 021 33397.93 638.52 49996.10 27.43 2015-01-21 15:42:29.000 021 33397.93 638.57 49996.10 27.43 2015-01-21 15:42:30.000 021 33397.95 638.54 49996.10 27.43 2015-01-21 15:42:30.000 021 33397.92 638.56 49996.10 27.43 2015-01-21 15:42:32.000 021 33398.01 638.52 49996.10 27.43 2015-01-21 15:42:33.000 021 33397.96 638.48 49996.10 27.43 2015-01-21 15:42:34.000 021 33398.05 638.51 49996.10 27.43 2015-01-21 15:42:35.000 021 33398.15 638.48 49996.10 27.43 2015-01-21 15:42:36.000 021 33398.12 638.49 49996.10 27.43 2015-01-21 15:42:37.000 021 33398.13 638.43 49996.10 27.43 2015-01-21 15:42:38.000 021 33398.06 638.38 49996.10 27.43 2015-01-21 15:42:39.000 021 33398.14 638.38 49996.10 27.43 2015-01-21 15:42:40.000 021 33398.08 638.43 49996.10 27.43 2015-01-21 15:42:41.000 021 33398.27 638.40 49996.10 27.43 2015-01-21 15:42:42.000 021 33398.21 638.36 49996.10 27.43 2015-01-21 15:42:43.000 021 33398.19 638.36 49996.10 27.43 2015-01-21 15:42:43.000 021 33398.18 638.36 49996.10 27.43 2015-01-21 15:42:45.000 021 33398.15 638.35 49996.10 27.43 2015-01-21 15:42:46.000 021 33398.25 638.35 49996.10 27.43 2015-01-21 15:42:47.000 021 33398.19 638.34 49996.10 27.43 2015-01-21 15:42:48.000 021 33398.27 638.32 49996.10 27.43 2015-01-21 15:42:49.000 021 33398.14 638.33 49996.10 27.43 2015-01-21 15:42:50.000 021 33398.23 638.29 49996.10 27.43 2015-01-21 15:42:51.000 021 33398.20 638.26 49996.10 27.43 2015-01-21 15:42:52.000 021 33398.20 638.27 49996.10 27.43 2015-01-21 15:42:53.000 021 33398.14 638.33 49996.10 27.43 2015-01-21 15:42:54.000 021 33398.17 638.32 49996.10 27.43 2015-01-21 15:42:55.000 021 33398.25 638.31 49996.10 27.43 2015-01-21 15:42:56.000 021 33398.27 638.33 49996.10 27.43 2015-01-21 15:42:57.000 021 33398.22 638.29 49996.10 27.43 2015-01-21 15:42:58.000 021 33398.23 638.30 49996.10 27.43 2015-01-21 15:42:59.000 021 33398.20 638.34 49996.10 27.43 2015-01-21 15:43:00.000 021 33398.24 638.29 49996.10 27.43 2015-01-21 15:43:01.000 021 33398.28 638.33 49996.10 27.43 2015-01-21 15:43:02.000 021 33398.19 638.32 49996.10 27.43 2015-01-21 15:43:03.000 021 33398.22 638.28 49996.10 27.43 2015-01-21 15:43:04.000 021 33398.22 638.29 49996.10 27.43 2015-01-21 15:43:05.000 021 33398.28 638.33 49996.10 27.43 2015-01-21 15:43:06.000 021 33398.11 638.33 49996.10 27.43 2015-01-21 15:43:07.000 021 33398.19 638.30 49996.10 27.43 2015-01-21 15:43:08.000 021 33398.22 638.33 49996.10 27.43 2015-01-21 15:43:09.000 021 33398.23 638.35 49996.10 27.43 2015-01-21 15:43:10.000 021 33398.20 638.34 49996.10 27.43 2015-01-21 15:43:11.000 021 33398.27 638.34 49996.10 27.43 2015-01-21 15:43:12.000 021 33398.21 638.36 49996.10 27.43 2015-01-21 15:43:13.000 021 33398.27 638.36 49996.10 27.43 2015-01-21 15:43:14.000 021 33398.21 638.39 49996.10 27.43 2015-01-21 15:43:15.000 021 33398.24 638.36 49996.10 27.43 2015-01-21 15:43:16.000 021 33398.24 638.36 49996.10 27.43 2015-01-21 15:43:17.000 021 33398.30 638.39 49996.10 27.43 2015-01-21 15:43:18.000 021 33398.27 638.38 49996.10 27.43 2015-01-21 15:43:19.000 021 33398.27 638.38 49996.10 27.43 2015-01-21 15:43:20.000 021 33398.28 638.42 49996.10 27.43 2015-01-21 15:43:21.000 021 33398.30 638.42 49996.10 27.43 2015-01-21 15:43:22.000 021 33398.31 638.43 49996.10 27.43 2015-01-21 15:43:23.000 021 33398.18 638.41 49996.10 27.43 2015-01-21 15:43:24.000 021 33398.21 638.44 49996.10 27.43 2015-01-21 15:43:24.000 021 33398.33 638.46 49996.10 27.43 2015-01-21 15:43:26.000 021 33398.27 638.45 49996.10 27.43 2015-01-21 15:43:27.000 021 33398.22 638.43 49996.10 27.43 2015-01-21 15:43:28.000 021 33398.15 638.42 49996.10 27.43 2015-01-21 15:43:29.000 021 33398.38 638.43 49996.10 27.43 2015-01-21 15:43:30.000 021 33398.27 638.42 49996.10 27.43 2015-01-21 15:43:31.000 021 33398.25 638.47 49996.10 27.43 2015-01-21 15:43:32.000 021 33398.25 638.47 49996.10 27.43 2015-01-21 15:43:33.000 021 33398.22 638.48 49996.10 27.43 2015-01-21 15:43:34.000 021 33398.16 638.44 49996.10 27.43 2015-01-21 15:43:35.000 021 33398.21 638.50 49996.10 27.43 2015-01-21 15:43:36.000 021 33398.18 638.50 49996.10 27.43 2015-01-21 15:43:37.000 021 33398.25 638.45 49996.10 27.43 2015-01-21 15:43:37.000 021 33398.19 638.49 49996.10 27.43 2015-01-21 15:43:39.000 021 33398.21 638.52 49996.10 27.43 2015-01-21 15:43:40.000 021 33398.23 638.47 49996.10 27.43 2015-01-21 15:43:41.000 021 33398.20 638.51 49996.10 27.43 2015-01-21 15:43:42.000 021 33398.22 638.54 49996.10 27.43 2015-01-21 15:43:43.000 021 33398.21 638.55 49996.10 27.43 2015-01-21 15:43:44.000 021 33398.25 638.52 49996.10 27.43 2015-01-21 15:43:45.000 021 33398.25 638.51 49996.10 27.43 2015-01-21 15:43:46.000 021 33398.05 638.54 49996.10 27.43 2015-01-21 15:43:47.000 021 33398.11 638.50 49996.10 27.43 2015-01-21 15:43:48.000 021 33398.02 638.50 49996.10 27.43 2015-01-21 15:43:49.000 021 33398.19 638.55 49996.10 27.43 2015-01-21 15:43:50.000 021 33398.07 638.56 49996.10 27.43 2015-01-21 15:43:51.000 021 33398.06 638.50 49996.10 27.43 2015-01-21 15:43:52.000 021 33398.01 638.53 49996.10 27.43 2015-01-21 15:43:53.000 021 33397.97 638.56 49996.10 27.43 2015-01-21 15:43:54.000 021 33397.98 638.58 49996.10 27.43 2015-01-21 15:43:55.000 021 33398.05 638.59 49996.10 27.43 2015-01-21 15:43:56.000 021 33397.98 638.56 49996.10 27.43 2015-01-21 15:43:57.000 021 33397.93 638.60 49996.10 27.43 2015-01-21 15:43:58.000 021 33398.10 638.59 49996.10 27.43 2015-01-21 15:43:59.000 021 33397.97 638.57 49996.10 27.43 2015-01-21 15:44:00.000 021 33397.94 638.60 49996.10 27.43 2015-01-21 15:44:01.000 021 33397.96 638.56 49996.10 27.43 2015-01-21 15:44:02.000 021 33397.96 638.60 49996.10 27.43 2015-01-21 15:44:03.000 021 33397.94 638.62 49996.10 27.43 2015-01-21 15:44:04.000 021 33397.96 638.63 49996.10 27.43 2015-01-21 15:44:05.000 021 33397.91 638.63 49996.10 27.43 2015-01-21 15:44:06.000 021 33397.91 638.62 49996.10 27.43 2015-01-21 15:44:07.000 021 33397.90 638.65 49996.10 27.43 2015-01-21 15:44:08.000 021 33397.89 638.63 49996.10 27.43 2015-01-21 15:44:09.000 021 33397.89 638.66 49996.10 27.43 2015-01-21 15:44:10.000 021 33397.84 638.69 49996.10 27.43 2015-01-21 15:44:11.000 021 33397.77 638.66 49996.10 27.43 2015-01-21 15:44:12.000 021 33397.87 638.66 49996.10 27.43 2015-01-21 15:44:13.000 021 33397.88 638.66 49996.10 27.43 2015-01-21 15:44:14.000 021 33397.81 638.66 49996.10 27.43 2015-01-21 15:44:15.000 021 33397.81 638.65 49996.10 27.43 2015-01-21 15:44:16.000 021 33397.81 638.67 49996.10 27.43 2015-01-21 15:44:17.000 021 33397.73 638.69 49996.10 27.43 2015-01-21 15:44:18.000 021 33397.72 638.67 49996.10 27.43 2015-01-21 15:44:18.000 021 33397.80 638.66 49996.10 27.43 2015-01-21 15:44:20.000 021 33397.76 638.69 49996.10 27.43 2015-01-21 15:44:21.000 021 33397.76 638.67 49996.10 27.43 2015-01-21 15:44:22.000 021 33397.77 638.68 49996.10 27.43 2015-01-21 15:44:23.000 021 33397.72 638.71 49996.10 27.43 2015-01-21 15:44:24.000 021 33397.72 638.70 49996.10 27.43 2015-01-21 15:44:25.000 021 33397.71 638.74 49996.10 27.43 2015-01-21 15:44:26.000 021 33397.75 638.66 49996.10 27.43 2015-01-21 15:44:27.000 021 33397.78 638.70 49996.10 27.43 2015-01-21 15:44:28.000 021 33397.64 638.72 49996.10 27.43 2015-01-21 15:44:29.000 021 33397.69 638.73 49996.10 27.43 2015-01-21 15:44:30.000 021 33397.70 638.74 49996.10 27.43 2015-01-21 15:44:31.000 021 33397.71 638.74 49996.10 27.43 2015-01-21 15:44:31.000 021 33397.71 638.74 49996.10 27.43 2015-01-21 15:44:33.000 021 33397.79 638.76 49996.10 27.43 2015-01-21 15:44:34.000 021 33397.59 638.76 49996.10 27.43 2015-01-21 15:44:35.000 021 33397.77 638.77 49996.10 27.43 2015-01-21 15:44:36.000 021 33397.64 638.75 49996.10 27.43 2015-01-21 15:44:37.000 021 33397.65 638.81 49996.10 27.43 2015-01-21 15:44:38.000 021 33397.62 638.81 49996.10 27.43 2015-01-21 15:44:39.000 021 33397.66 638.73 49996.10 27.43 2015-01-21 15:44:40.000 021 33397.72 638.76 49996.10 27.43 2015-01-21 15:44:41.000 021 33397.64 638.77 49996.10 27.43 2015-01-21 15:44:42.000 021 33397.56 638.78 49996.10 27.43 2015-01-21 15:44:43.000 021 33397.66 638.78 49996.10 27.43 2015-01-21 15:44:44.000 021 33397.62 638.77 49996.10 27.43 2015-01-21 15:44:45.000 021 33397.67 638.81 49996.10 27.43 2015-01-21 15:44:46.000 021 33397.65 638.77 49996.10 27.43 2015-01-21 15:44:47.000 021 33397.74 638.79 49996.10 27.43 2015-01-21 15:44:48.000 021 33397.72 638.78 49996.10 27.43 2015-01-21 15:44:49.000 021 33397.74 638.79 49996.10 27.43 2015-01-21 15:44:50.000 021 33397.72 638.76 49996.10 27.43 2015-01-21 15:44:51.000 021 33397.63 638.77 49996.10 27.43 2015-01-21 15:44:52.000 021 33397.78 638.74 49996.10 27.43 2015-01-21 15:44:53.000 021 33397.73 638.71 49996.10 27.43 2015-01-21 15:44:54.000 021 33397.66 638.70 49996.10 27.43 2015-01-21 15:44:55.000 021 33397.74 638.67 49996.10 27.43 2015-01-21 15:44:56.000 021 33397.74 638.65 49996.10 27.43 2015-01-21 15:44:57.000 021 33397.69 638.71 49996.10 27.43 2015-01-21 15:44:58.000 021 33397.77 638.67 49996.10 27.43 2015-01-21 15:44:59.000 021 33397.77 638.69 49996.10 27.43 2015-01-21 15:45:00.000 021 33397.78 638.66 49996.10 27.43 2015-01-21 15:45:01.000 021 33397.89 638.66 49996.10 27.43 2015-01-21 15:45:02.000 021 33397.82 638.64 49996.10 27.43 2015-01-21 15:45:03.000 021 33397.76 638.68 49996.10 27.43 2015-01-21 15:45:04.000 021 33397.90 638.67 49996.10 27.43 2015-01-21 15:45:05.000 021 33397.89 638.63 49996.10 27.43 2015-01-21 15:45:06.000 021 33397.75 638.63 49996.10 27.43 2015-01-21 15:45:07.000 021 33397.93 638.61 49996.10 27.44 2015-01-21 15:45:08.000 021 33397.86 638.64 49996.10 27.44 2015-01-21 15:45:09.000 021 33397.84 638.61 49996.10 27.44 2015-01-21 15:45:10.000 021 33397.76 638.62 49996.10 27.43 2015-01-21 15:45:11.000 021 33397.87 638.62 49996.10 27.43 2015-01-21 15:45:12.000 021 33397.85 638.61 49996.10 27.43 2015-01-21 15:45:12.000 021 33397.90 638.53 49996.10 27.43 2015-01-21 15:45:14.000 021 33397.92 638.57 49996.10 27.43 2015-01-21 15:45:15.000 021 33397.92 638.61 49996.10 27.43 2015-01-21 15:45:16.000 021 33397.96 638.57 49996.10 27.43 2015-01-21 15:45:17.000 021 33397.89 638.54 49996.10 27.43 2015-01-21 15:45:18.000 021 33397.85 638.55 49996.10 27.43 2015-01-21 15:45:19.000 021 33397.85 638.52 49996.10 27.44 2015-01-21 15:45:20.000 021 33397.96 638.51 49996.10 27.43 2015-01-21 15:45:21.000 021 33397.90 638.52 49996.10 27.44 2015-01-21 15:45:22.000 021 33397.84 638.54 49996.10 27.43 2015-01-21 15:45:23.000 021 33397.97 638.50 49996.10 27.43 2015-01-21 15:45:24.000 021 33397.93 638.50 49996.10 27.43 2015-01-21 15:45:25.000 021 33398.01 638.53 49996.10 27.43 2015-01-21 15:45:25.000 021 33397.94 638.52 49996.10 27.43 2015-01-21 15:45:27.000 021 33397.93 638.55 49996.10 27.43 2015-01-21 15:45:28.000 021 33397.99 638.50 49996.10 27.43 2015-01-21 15:45:29.000 021 33397.99 638.55 49996.10 27.43 2015-01-21 15:45:30.000 021 33397.99 638.46 49996.10 27.43 2015-01-21 15:45:31.000 021 33398.06 638.53 49996.10 27.44 2015-01-21 15:45:32.000 021 33398.02 638.51 49996.10 27.43 2015-01-21 15:45:33.000 021 33397.93 638.53 49996.10 27.43 2015-01-21 15:45:34.000 021 33398.07 638.47 49996.10 27.43 2015-01-21 15:45:35.000 021 33397.92 638.47 49996.10 27.43 2015-01-21 15:45:36.000 021 33397.96 638.47 49996.10 27.43 2015-01-21 15:45:37.000 021 33398.06 638.48 49996.10 27.43 2015-01-21 15:45:38.000 021 33398.04 638.44 49996.10 27.43 2015-01-21 15:45:39.000 021 33398.09 638.45 49996.10 27.43 2015-01-21 15:45:40.000 021 33398.13 638.48 49996.10 27.43 2015-01-21 15:45:41.000 021 33398.06 638.45 49996.10 27.44 2015-01-21 15:45:42.000 021 33398.09 638.46 49996.10 27.44 2015-01-21 15:45:43.000 021 33398.10 638.39 49996.10 27.43 2015-01-21 15:45:44.000 021 33398.11 638.37 49996.10 27.43 2015-01-21 15:45:45.000 021 33398.17 638.34 49996.10 27.43 2015-01-21 15:45:46.000 021 33398.11 638.41 49996.10 27.43 2015-01-21 15:45:47.000 021 33398.22 638.32 49996.10 27.43 2015-01-21 15:45:48.000 021 33398.19 638.33 49996.10 27.43 2015-01-21 15:45:49.000 021 33398.21 638.34 49996.10 27.43 2015-01-21 15:45:50.000 021 33398.17 638.35 49996.10 27.44 2015-01-21 15:45:51.000 021 33398.19 638.36 49996.10 27.43 2015-01-21 15:45:52.000 021 33398.23 638.31 49996.10 27.44 2015-01-21 15:45:53.000 021 33398.27 638.29 49996.10 27.43 2015-01-21 15:45:54.000 021 33398.27 638.28 49996.10 27.43 2015-01-21 15:45:55.000 021 33398.29 638.27 49996.10 27.43 2015-01-21 15:45:56.000 021 33398.28 638.26 49996.10 27.43 2015-01-21 15:45:57.000 021 33398.28 638.27 49996.10 27.43 2015-01-21 15:45:58.000 021 33398.34 638.27 49996.10 27.43 2015-01-21 15:45:59.000 021 33398.33 638.27 49996.10 27.44 2015-01-21 15:46:00.000 021 33398.36 638.24 49996.10 27.43 2015-01-21 15:46:01.000 021 33398.39 638.22 49996.10 27.43 2015-01-21 15:46:02.000 021 33398.44 638.26 49996.10 27.43 2015-01-21 15:46:03.000 021 33398.44 638.21 49996.10 27.43 2015-01-21 15:46:04.000 021 33398.56 638.21 49996.10 27.43 2015-01-21 15:46:05.000 021 33398.47 638.18 49996.10 27.44 2015-01-21 15:46:06.000 021 33398.54 638.17 49996.10 27.43 2015-01-21 15:46:06.000 021 33398.61 638.16 49996.10 27.43 2015-01-21 15:46:08.000 021 33398.56 638.17 49996.10 27.43 2015-01-21 15:46:09.000 021 33398.61 638.18 49996.10 27.43 2015-01-21 15:46:10.000 021 33398.60 638.12 49996.10 27.43 2015-01-21 15:46:11.000 021 33398.56 638.08 49996.10 27.43 2015-01-21 15:46:12.000 021 33398.65 638.10 49996.10 27.43 2015-01-21 15:46:13.000 021 33398.69 638.09 49996.10 27.44 2015-01-21 15:46:14.000 021 33398.68 638.08 49996.10 27.43 2015-01-21 15:46:15.000 021 33398.85 638.09 49996.10 27.43 2015-01-21 15:46:16.000 021 33398.68 638.08 49996.10 27.43 2015-01-21 15:46:17.000 021 33398.75 638.06 49996.10 27.43 2015-01-21 15:46:18.000 021 33398.75 638.08 49996.10 27.43 2015-01-21 15:46:19.000 021 33398.75 638.07 49996.10 27.43 2015-01-21 15:46:19.000 021 33398.87 638.04 49996.10 27.43 2015-01-21 15:46:21.000 021 33398.86 638.01 49996.10 27.43 2015-01-21 15:46:22.000 021 33398.78 638.05 49996.10 27.43 2015-01-21 15:46:23.000 021 33398.79 637.98 49996.10 27.43 2015-01-21 15:46:24.000 021 33398.84 637.97 49996.10 27.43 2015-01-21 15:46:25.000 021 33398.90 638.03 49996.10 27.43 2015-01-21 15:46:26.000 021 33398.99 638.01 49996.10 27.43 2015-01-21 15:46:27.000 021 33398.95 637.99 49996.10 27.43 2015-01-21 15:46:28.000 021 33398.93 637.97 49996.10 27.43 2015-01-21 15:46:29.000 021 33398.95 637.94 49996.10 27.43 2015-01-21 15:46:30.000 021 33399.03 637.93 49996.10 27.43 2015-01-21 15:46:31.000 021 33399.00 637.92 49996.10 27.43 2015-01-21 15:46:32.000 021 33399.09 637.96 49996.10 27.43 2015-01-21 15:46:33.000 021 33399.06 637.95 49996.10 27.43 2015-01-21 15:46:34.000 021 33399.11 637.96 49996.10 27.43 2015-01-21 15:46:35.000 021 33399.05 637.93 49996.10 27.43 2015-01-21 15:46:36.000 021 33399.12 637.93 49996.10 27.43 2015-01-21 15:46:37.000 021 33399.07 637.90 49996.10 27.43 2015-01-21 15:46:38.000 021 33399.26 637.88 49996.10 27.43 2015-01-21 15:46:39.000 021 33399.14 637.88 49996.10 27.43 2015-01-21 15:46:40.000 021 33399.12 637.91 49996.10 27.43 2015-01-21 15:46:41.000 021 33399.18 637.85 49996.10 27.43 2015-01-21 15:46:42.000 021 33399.20 637.84 49996.10 27.43 2015-01-21 15:46:43.000 021 33399.27 637.87 49996.10 27.43 2015-01-21 15:46:44.000 021 33399.24 637.90 49996.10 27.43 2015-01-21 15:46:45.000 021 33399.22 637.94 49996.10 27.43 2015-01-21 15:46:46.000 021 33399.20 637.88 49996.10 27.43 2015-01-21 15:46:47.000 021 33399.31 637.88 49996.10 27.43 2015-01-21 15:46:48.000 021 33399.30 637.86 49996.10 27.43 2015-01-21 15:46:49.000 021 33399.27 637.88 49996.10 27.43 2015-01-21 15:46:50.000 021 33399.39 637.92 49996.10 27.43 2015-01-21 15:46:51.000 021 33399.35 637.90 49996.10 27.43 2015-01-21 15:46:52.000 021 33399.30 637.87 49996.10 27.43 2015-01-21 15:46:53.000 021 33399.54 637.90 49996.10 27.43 2015-01-21 15:46:54.000 021 33399.42 637.84 49996.10 27.43 2015-01-21 15:46:55.000 021 33399.41 637.88 49996.10 27.43 2015-01-21 15:46:56.000 021 33399.42 637.84 49996.10 27.43 2015-01-21 15:46:57.000 021 33399.48 637.85 49996.10 27.43 2015-01-21 15:46:58.000 021 33399.50 637.87 49996.10 27.43 2015-01-21 15:46:59.000 021 33399.51 637.83 49996.10 27.43 2015-01-21 15:47:00.000 021 33399.41 637.85 49996.10 27.43 2015-01-21 15:47:00.000 021 33399.55 637.82 49996.10 27.43 2015-01-21 15:47:02.000 021 33399.53 637.80 49996.10 27.43 2015-01-21 15:47:03.000 021 33399.58 637.79 49996.10 27.43 2015-01-21 15:47:04.000 021 33399.55 637.79 49996.10 27.44 2015-01-21 15:47:05.000 021 33399.57 637.74 49996.10 27.43 2015-01-21 15:47:06.000 021 33399.52 637.73 49996.10 27.44 2015-01-21 15:47:07.000 021 33399.64 637.78 49996.10 27.44 2015-01-21 15:47:08.000 021 33399.65 637.79 49996.10 27.44 2015-01-21 15:47:09.000 021 33399.55 637.76 49996.10 27.44 2015-01-21 15:47:10.000 021 33399.70 637.81 49996.10 27.43 2015-01-21 15:47:11.000 021 33399.69 637.77 49996.10 27.43 2015-01-21 15:47:12.000 021 33399.70 637.74 49996.10 27.43 2015-01-21 15:47:13.000 021 33399.62 637.76 49996.10 27.43 2015-01-21 15:47:13.000 021 33399.67 637.77 49996.10 27.44 2015-01-21 15:47:15.000 021 33399.60 637.78 49996.10 27.43 2015-01-21 15:47:16.000 021 33399.64 637.80 49996.10 27.44 2015-01-21 15:47:17.000 021 33399.66 637.78 49996.10 27.43 2015-01-21 15:47:18.000 021 33399.60 637.77 49996.10 27.43 2015-01-21 15:47:19.000 021 33399.67 637.77 49996.10 27.44 2015-01-21 15:47:20.000 021 33399.64 637.79 49996.10 27.44 2015-01-21 15:47:21.000 021 33399.59 637.81 49996.10 27.43 2015-01-21 15:47:22.000 021 33399.78 637.78 49996.10 27.44 2015-01-21 15:47:23.000 021 33399.80 637.73 49996.10 27.44 2015-01-21 15:47:24.000 021 33399.73 637.75 49996.10 27.44 2015-01-21 15:47:25.000 021 33399.68 637.75 49996.10 27.44 2015-01-21 15:47:26.000 021 33399.70 637.79 49996.10 27.44 2015-01-21 15:47:27.000 021 33399.61 637.74 49996.10 27.44 2015-01-21 15:47:28.000 021 33399.75 637.74 49996.10 27.44 2015-01-21 15:47:29.000 021 33399.73 637.76 49996.10 27.44 2015-01-21 15:47:30.000 021 33399.76 637.76 49996.10 27.44 2015-01-21 15:47:31.000 021 33399.73 637.75 49996.10 27.44 2015-01-21 15:47:32.000 021 33399.68 637.73 49996.10 27.44 2015-01-21 15:47:33.000 021 33399.67 637.71 49996.10 27.44 2015-01-21 15:47:34.000 021 33399.74 637.72 49996.10 27.44 2015-01-21 15:47:35.000 021 33399.71 637.71 49996.10 27.44 2015-01-21 15:47:36.000 021 33399.67 637.67 49996.10 27.44 2015-01-21 15:47:37.000 021 33399.79 637.67 49996.10 27.44 2015-01-21 15:47:38.000 021 33399.71 637.71 49996.10 27.44 2015-01-21 15:47:39.000 021 33399.85 637.68 49996.10 27.44 2015-01-21 15:47:40.000 021 33399.68 637.71 49996.10 27.44 2015-01-21 15:47:41.000 021 33399.71 637.69 49996.10 27.44 2015-01-21 15:47:42.000 021 33399.76 637.68 49996.10 27.44 2015-01-21 15:47:43.000 021 33399.80 637.67 49996.10 27.44 2015-01-21 15:47:44.000 021 33399.82 637.67 49996.10 27.44 2015-01-21 15:47:45.000 021 33399.82 637.67 49996.10 27.44 2015-01-21 15:47:46.000 021 33399.82 637.67 49996.10 27.44 2015-01-21 15:47:47.000 021 33399.68 637.65 49996.10 27.44 2015-01-21 15:47:48.000 021 33399.67 637.63 49996.10 27.44 2015-01-21 15:47:49.000 021 33399.79 637.66 49996.10 27.44 2015-01-21 15:47:50.000 021 33399.83 637.69 49996.10 27.44 2015-01-21 15:47:51.000 021 33399.86 637.63 49996.10 27.44 2015-01-21 15:47:52.000 021 33399.82 637.63 49996.10 27.44 2015-01-21 15:47:53.000 021 33399.86 637.63 49996.10 27.44 2015-01-21 15:47:54.000 021 33399.85 637.63 49996.10 27.44 2015-01-21 15:47:54.000 021 33399.78 637.59 49996.10 27.44 2015-01-21 15:47:56.000 021 33399.82 637.64 49996.10 27.44 2015-01-21 15:47:57.000 021 33399.87 637.60 49996.10 27.44 2015-01-21 15:47:58.000 021 33399.95 637.62 49996.10 27.44 2015-01-21 15:47:59.000 021 33399.85 637.60 49996.10 27.44 2015-01-21 15:48:00.000 021 33399.83 637.56 49996.10 27.44 2015-01-21 15:48:01.000 021 33399.93 637.57 49996.10 27.44 2015-01-21 15:48:02.000 021 33399.90 637.59 49996.10 27.44 2015-01-21 15:48:03.000 021 33399.86 637.55 49996.10 27.44 2015-01-21 15:48:04.000 021 33400.00 637.54 49996.10 27.44 2015-01-21 15:48:05.000 021 33400.00 637.60 49996.10 27.44 2015-01-21 15:48:06.000 021 33399.93 637.56 49996.10 27.44 2015-01-21 15:48:07.000 021 33399.94 637.57 49996.10 27.44 2015-01-21 15:48:07.000 021 33400.02 637.53 49996.10 27.44 2015-01-21 15:48:09.000 021 33400.05 637.54 49996.10 27.44 2015-01-21 15:48:10.000 021 33400.03 637.45 49996.10 27.44 2015-01-21 15:48:11.000 021 33399.98 637.49 49996.10 27.44 2015-01-21 15:48:12.000 021 33400.02 637.45 49996.10 27.44 2015-01-21 15:48:13.000 021 33400.12 637.42 49996.10 27.44 2015-01-21 15:48:14.000 021 33400.07 637.42 49996.10 27.44 2015-01-21 15:48:15.000 021 33400.10 637.42 49996.10 27.44 2015-01-21 15:48:16.000 021 33400.14 637.36 49996.10 27.44 2015-01-21 15:48:17.000 021 33400.17 637.37 49996.10 27.44 2015-01-21 15:48:18.000 021 33400.19 637.36 49996.10 27.44 2015-01-21 15:48:19.000 021 33400.20 637.36 49996.10 27.44 2015-01-21 15:48:20.000 021 33400.25 637.35 49996.10 27.44 2015-01-21 15:48:21.000 021 33400.29 637.33 49996.10 27.44 2015-01-21 15:48:22.000 021 33400.26 637.36 49996.10 27.44 2015-01-21 15:48:23.000 021 33400.33 637.32 49996.10 27.44 2015-01-21 15:48:24.000 021 33400.32 637.32 49996.10 27.44 2015-01-21 15:48:25.000 021 33400.32 637.32 49996.10 27.44 2015-01-21 15:48:26.000 021 33400.33 637.28 49996.10 27.44 2015-01-21 15:48:27.000 021 33400.38 637.32 49996.10 27.44 2015-01-21 15:48:28.000 021 33400.39 637.32 49996.10 27.44 2015-01-21 15:48:29.000 021 33400.45 637.32 49996.10 27.44 2015-01-21 15:48:30.000 021 33400.39 637.29 49996.10 27.44 2015-01-21 15:48:31.000 021 33400.45 637.32 49996.10 27.44 2015-01-21 15:48:32.000 021 33400.50 637.31 49996.10 27.44 2015-01-21 15:48:33.000 021 33400.56 637.30 49996.10 27.44 2015-01-21 15:48:34.000 021 33400.45 637.27 49996.10 27.44 2015-01-21 15:48:35.000 021 33400.65 637.28 49996.10 27.44 2015-01-21 15:48:36.000 021 33400.57 637.22 49996.10 27.44 2015-01-21 15:48:37.000 021 33400.58 637.23 49996.10 27.44 2015-01-21 15:48:38.000 021 33400.67 637.20 49996.10 27.44 2015-01-21 15:48:39.000 021 33400.61 637.16 49996.10 27.44 2015-01-21 15:48:40.000 021 33400.67 637.17 49996.10 27.44 2015-01-21 15:48:41.000 021 33400.64 637.16 49996.10 27.44 2015-01-21 15:48:42.000 021 33400.63 637.15 49996.10 27.44 2015-01-21 15:48:43.000 021 33400.68 637.18 49996.10 27.44 2015-01-21 15:48:44.000 021 33400.75 637.20 49996.10 27.44 2015-01-21 15:48:45.000 021 33400.73 637.15 49996.10 27.44 2015-01-21 15:48:46.000 021 33400.82 637.14 49996.10 27.44 2015-01-21 15:48:47.000 021 33400.93 637.16 49996.10 27.44 2015-01-21 15:48:48.000 021 33400.87 637.14 49996.10 27.44 2015-01-21 15:48:48.000 021 33400.89 637.14 49996.10 27.44 2015-01-21 15:48:50.000 021 33400.92 637.15 49996.10 27.44 2015-01-21 15:48:51.000 021 33400.85 637.12 49996.10 27.44 2015-01-21 15:48:52.000 021 33400.87 637.15 49996.10 27.44 2015-01-21 15:48:53.000 021 33401.01 637.12 49996.10 27.44 2015-01-21 15:48:54.000 021 33400.95 637.12 49996.10 27.44 2015-01-21 15:48:55.000 021 33401.00 637.12 49996.10 27.44 2015-01-21 15:48:56.000 021 33400.93 637.17 49996.10 27.44 2015-01-21 15:48:57.000 021 33400.91 637.09 49996.10 27.44 2015-01-21 15:48:58.000 021 33400.99 637.10 49996.10 27.44 2015-01-21 15:48:59.000 021 33400.93 637.11 49996.10 27.44 2015-01-21 15:49:00.000 021 33400.94 637.14 49996.10 27.44 2015-01-21 15:49:01.000 021 33400.94 637.12 49996.10 27.44 2015-01-21 15:49:01.000 021 33400.98 637.09 49996.10 27.44 2015-01-21 15:49:03.000 021 33401.04 637.11 49996.10 27.44 2015-01-21 15:49:04.000 021 33400.99 637.10 49996.10 27.44 2015-01-21 15:49:05.000 021 33400.93 637.08 49996.10 27.44 2015-01-21 15:49:06.000 021 33401.00 637.09 49996.10 27.44 2015-01-21 15:49:07.000 021 33401.07 637.05 49996.10 27.44 2015-01-21 15:49:08.000 021 33401.06 637.10 49996.10 27.44 2015-01-21 15:49:09.000 021 33400.97 637.07 49996.10 27.44 2015-01-21 15:49:10.000 021 33400.94 637.04 49996.10 27.44 2015-01-21 15:49:11.000 021 33401.13 637.06 49996.10 27.44 2015-01-21 15:49:12.000 021 33401.05 637.05 49996.10 27.44 2015-01-21 15:49:13.000 021 33401.10 637.06 49996.10 27.44 2015-01-21 15:49:14.000 021 33401.05 637.02 49996.10 27.44 2015-01-21 15:49:15.000 021 33401.07 637.01 49996.10 27.44 2015-01-21 15:49:16.000 021 33401.10 637.01 49996.10 27.44 2015-01-21 15:49:17.000 021 33401.16 637.02 49996.10 27.44 2015-01-21 15:49:18.000 021 33401.10 636.99 49996.10 27.44 2015-01-21 15:49:19.000 021 33401.18 636.96 49996.10 27.44 2015-01-21 15:49:20.000 021 33401.15 636.98 49996.10 27.44 2015-01-21 15:49:21.000 021 33401.13 637.00 49996.10 27.44 2015-01-21 15:49:22.000 021 33401.19 636.96 49996.10 27.44 2015-01-21 15:49:23.000 021 33401.16 636.94 49996.10 27.44 2015-01-21 15:49:24.000 021 33401.11 636.94 49996.10 27.44 2015-01-21 15:49:25.000 021 33401.16 636.93 49996.10 27.44 2015-01-21 15:49:26.000 021 33401.19 636.95 49996.10 27.44 2015-01-21 15:49:27.000 021 33401.19 636.94 49996.10 27.44 2015-01-21 15:49:28.000 021 33401.26 636.90 49996.10 27.44 2015-01-21 15:49:29.000 021 33401.20 636.90 49996.10 27.44 2015-01-21 15:49:30.000 021 33401.18 636.90 49996.10 27.44 2015-01-21 15:49:31.000 021 33401.17 636.95 49996.10 27.44 2015-01-21 15:49:32.000 021 33401.24 636.89 49996.10 27.44 2015-01-21 15:49:33.000 021 33401.20 636.88 49996.10 27.44 2015-01-21 15:49:34.000 021 33401.21 636.90 49996.10 27.44 2015-01-21 15:49:35.000 021 33401.23 636.87 49996.10 27.44 2015-01-21 15:49:36.000 021 33401.28 636.85 49996.10 27.44 2015-01-21 15:49:37.000 021 33401.26 636.91 49996.10 27.44 2015-01-21 15:49:38.000 021 33401.28 636.91 49996.10 27.44 2015-01-21 15:49:39.000 021 33401.25 636.90 49996.10 27.44 2015-01-21 15:49:40.000 021 33401.39 636.91 49996.10 27.44 2015-01-21 15:49:41.000 021 33401.26 636.92 49996.10 27.44 2015-01-21 15:49:42.000 021 33401.30 636.89 49996.10 27.44 2015-01-21 15:49:42.000 021 33401.32 636.89 49996.10 27.44 2015-01-21 15:49:44.000 021 33401.40 636.97 49996.10 27.44 2015-01-21 15:49:45.000 021 33401.44 636.88 49996.10 27.44 2015-01-21 15:49:46.000 021 33401.38 636.87 49996.10 27.44 2015-01-21 15:49:47.000 021 33401.38 636.94 49996.10 27.44 2015-01-21 15:49:48.000 021 33401.38 636.90 49996.10 27.44 2015-01-21 15:49:49.000 021 33401.44 636.86 49996.10 27.44 2015-01-21 15:49:50.000 021 33401.47 636.86 49996.10 27.44 2015-01-21 15:49:51.000 021 33401.40 636.89 49996.10 27.44 2015-01-21 15:49:52.000 021 33401.50 636.91 49996.10 27.44 2015-01-21 15:49:53.000 021 33401.56 636.87 49996.10 27.44 2015-01-21 15:49:54.000 021 33401.52 636.87 49996.10 27.44 2015-01-21 15:49:55.000 021 33401.51 636.89 49996.10 27.44 2015-01-21 15:49:55.000 021 33401.54 636.85 49996.10 27.44 2015-01-21 15:49:57.000 021 33401.43 636.86 49996.10 27.44 2015-01-21 15:49:58.000 021 33401.56 636.83 49996.10 27.44 2015-01-21 15:49:59.000 021 33401.58 636.85 49996.10 27.44 2015-01-21 15:50:00.000 021 33401.58 636.82 49996.10 27.44 2015-01-21 15:50:01.000 021 33401.53 636.82 49996.10 27.44 2015-01-21 15:50:02.000 021 33401.50 636.84 49996.10 27.44 2015-01-21 15:50:03.000 021 33401.58 636.80 49996.10 27.44 2015-01-21 15:50:04.000 021 33401.41 636.78 49996.10 27.44 2015-01-21 15:50:05.000 021 33401.62 636.83 49996.10 27.44 2015-01-21 15:50:06.000 021 33401.50 636.78 49996.10 27.44 2015-01-21 15:50:07.000 021 33401.54 636.80 49996.10 27.44 2015-01-21 15:50:08.000 021 33401.60 636.84 49996.10 27.44 2015-01-21 15:50:09.000 021 33401.45 636.83 49996.10 27.44 2015-01-21 15:50:10.000 021 33401.53 636.80 49996.10 27.44 2015-01-21 15:50:11.000 021 33401.59 636.82 49996.10 27.44 2015-01-21 15:50:12.000 021 33401.53 636.84 49996.10 27.44 2015-01-21 15:50:13.000 021 33401.60 636.81 49996.10 27.44 2015-01-21 15:50:14.000 021 33401.64 636.85 49996.10 27.44 2015-01-21 15:50:15.000 021 33401.56 636.83 49996.10 27.44 2015-01-21 15:50:16.000 021 33401.63 636.82 49996.10 27.44 2015-01-21 15:50:17.000 021 33401.54 636.88 49996.10 27.44 2015-01-21 15:50:18.000 021 33401.66 636.84 49996.10 27.44 2015-01-21 15:50:19.000 021 33401.66 636.84 49996.10 27.44 2015-01-21 15:50:20.000 021 33401.56 636.83 49996.10 27.44 2015-01-21 15:50:21.000 021 33401.54 636.83 49996.10 27.44 2015-01-21 15:50:22.000 021 33401.63 636.85 49996.10 27.44 2015-01-21 15:50:23.000 021 33401.69 636.83 49996.10 27.44 2015-01-21 15:50:24.000 021 33401.62 636.85 49996.10 27.44 2015-01-21 15:50:25.000 021 33401.66 636.84 49996.10 27.44 2015-01-21 15:50:26.000 021 33401.68 636.88 49996.10 27.44 2015-01-21 15:50:27.000 021 33401.52 636.84 49996.10 27.44 2015-01-21 15:50:28.000 021 33401.69 636.86 49996.10 27.44 2015-01-21 15:50:29.000 021 33401.72 636.89 49996.10 27.44 2015-01-21 15:50:30.000 021 33401.66 636.89 49996.10 27.44 2015-01-21 15:50:31.000 021 33401.75 636.87 49996.10 27.44 2015-01-21 15:50:32.000 021 33401.69 636.84 49996.10 27.44 2015-01-21 15:50:33.000 021 33401.74 636.87 49996.10 27.44 2015-01-21 15:50:34.000 021 33401.66 636.82 49996.10 27.44 2015-01-21 15:50:35.000 021 33401.73 636.84 49996.10 27.44 2015-01-21 15:50:36.000 021 33401.70 636.79 49996.10 27.44 2015-01-21 15:50:36.000 021 33401.76 636.80 49996.10 27.44 2015-01-21 15:50:38.000 021 33401.77 636.82 49996.10 27.44 2015-01-21 15:50:39.000 021 33401.89 636.83 49996.10 27.44 2015-01-21 15:50:40.000 021 33401.72 636.82 49996.10 27.44 2015-01-21 15:50:41.000 021 33401.90 636.81 49996.10 27.44 2015-01-21 15:50:42.000 021 33401.82 636.82 49996.10 27.44 2015-01-21 15:50:43.000 021 33401.79 636.82 49996.10 27.44 2015-01-21 15:50:44.000 021 33401.79 636.77 49996.10 27.44 2015-01-21 15:50:45.000 021 33401.88 636.80 49996.10 27.44 2015-01-21 15:50:46.000 021 33401.78 636.80 49996.10 27.44 2015-01-21 15:50:47.000 021 33401.88 636.82 49996.10 27.44 2015-01-21 15:50:48.000 021 33401.83 636.85 49996.10 27.44 2015-01-21 15:50:49.000 021 33401.88 636.78 49996.10 27.44 2015-01-21 15:50:49.000 021 33401.84 636.79 49996.10 27.44 2015-01-21 15:50:51.000 021 33401.80 636.81 49996.10 27.44 2015-01-21 15:50:52.000 021 33401.85 636.82 49996.10 27.44 2015-01-21 15:50:53.000 021 33401.89 636.80 49996.10 27.44 2015-01-21 15:50:54.000 021 33401.87 636.81 49996.10 27.44 2015-01-21 15:50:55.000 021 33401.87 636.83 49996.10 27.44 2015-01-21 15:50:56.000 021 33401.86 636.86 49996.10 27.44 2015-01-21 15:50:57.000 021 33401.91 636.84 49996.10 27.44 2015-01-21 15:50:58.000 021 33401.96 636.84 49996.10 27.44 2015-01-21 15:50:59.000 021 33401.94 636.82 49996.10 27.44 2015-01-21 15:51:00.000 021 33401.88 636.84 49996.10 27.44 2015-01-21 15:51:01.000 021 33401.84 636.84 49996.10 27.44 2015-01-21 15:51:02.000 021 33401.88 636.83 49996.10 27.44 2015-01-21 15:51:03.000 021 33401.90 636.81 49996.10 27.44 2015-01-21 15:51:04.000 021 33401.84 636.82 49996.10 27.44 2015-01-21 15:51:05.000 021 33401.86 636.77 49996.10 27.44 2015-01-21 15:51:06.000 021 33401.88 636.82 49996.10 27.44 2015-01-21 15:51:07.000 021 33401.97 636.84 49996.10 27.44 2015-01-21 15:51:08.000 021 33401.93 636.80 49996.10 27.44 2015-01-21 15:51:09.000 021 33401.84 636.79 49996.10 27.44 2015-01-21 15:51:10.000 021 33402.04 636.83 49996.10 27.44 2015-01-21 15:51:11.000 021 33401.91 636.76 49996.10 27.44 2015-01-21 15:51:12.000 021 33401.92 636.75 49996.10 27.44 2015-01-21 15:51:13.000 021 33401.90 636.75 49996.10 27.44 2015-01-21 15:51:14.000 021 33401.99 636.82 49996.10 27.44 2015-01-21 15:51:15.000 021 33401.93 636.73 49996.10 27.44 2015-01-21 15:51:16.000 021 33402.00 636.77 49996.10 27.44 2015-01-21 15:51:17.000 021 33401.98 636.76 49996.10 27.44 2015-01-21 15:51:18.000 021 33401.95 636.68 49996.10 27.44 2015-01-21 15:51:19.000 021 33401.92 636.73 49996.10 27.44 2015-01-21 15:51:20.000 021 33401.97 636.71 49996.10 27.44 2015-01-21 15:51:21.000 021 33402.06 636.76 49996.10 27.44 2015-01-21 15:51:22.000 021 33401.84 636.71 49996.10 27.44 2015-01-21 15:51:23.000 021 33402.00 636.77 49996.10 27.44 2015-01-21 15:51:24.000 021 33401.93 636.73 49996.10 27.44 2015-01-21 15:51:25.000 021 33401.99 636.75 49996.10 27.44 2015-01-21 15:51:26.000 021 33401.92 636.77 49996.10 27.44 2015-01-21 15:51:27.000 021 33401.91 636.76 49996.10 27.44 2015-01-21 15:51:28.000 021 33401.98 636.67 49996.10 27.44 2015-01-21 15:51:29.000 021 33402.03 636.71 49996.10 27.44 2015-01-21 15:51:30.000 021 33401.93 636.72 49996.10 27.44 2015-01-21 15:51:30.000 021 33401.99 636.77 49996.10 27.44 2015-01-21 15:51:32.000 021 33401.97 636.73 49996.10 27.44 2015-01-21 15:51:33.000 021 33401.96 636.73 49996.10 27.44 2015-01-21 15:51:34.000 021 33402.04 636.78 49996.10 27.44 2015-01-21 15:51:35.000 021 33402.01 636.71 49996.10 27.44 2015-01-21 15:51:36.000 021 33402.00 636.71 49996.10 27.44 2015-01-21 15:51:37.000 021 33402.01 636.75 49996.10 27.44 2015-01-21 15:51:38.000 021 33401.96 636.75 49996.10 27.44 2015-01-21 15:51:39.000 021 33402.07 636.77 49996.10 27.44 2015-01-21 15:51:40.000 021 33402.06 636.70 49996.10 27.44 2015-01-21 15:51:41.000 021 33402.02 636.71 49996.10 27.44 2015-01-21 15:51:42.000 021 33401.97 636.67 49996.10 27.44 2015-01-21 15:51:43.000 021 33402.07 636.70 49996.10 27.44 2015-01-21 15:51:43.000 021 33402.06 636.66 49996.10 27.44 2015-01-21 15:51:45.000 021 33402.08 636.66 49996.10 27.44 2015-01-21 15:51:46.000 021 33402.04 636.66 49996.10 27.44 2015-01-21 15:51:47.000 021 33402.08 636.66 49996.10 27.44 2015-01-21 15:51:48.000 021 33402.15 636.66 49996.10 27.44 2015-01-21 15:51:49.000 021 33402.03 636.70 49996.10 27.44 2015-01-21 15:51:50.000 021 33402.12 636.66 49996.10 27.44 2015-01-21 15:51:51.000 021 33402.02 636.70 49996.10 27.44 2015-01-21 15:51:52.000 021 33402.02 636.70 49996.10 27.44 2015-01-21 15:51:53.000 021 33402.16 636.71 49996.10 27.44 2015-01-21 15:51:54.000 021 33402.11 636.69 49996.10 27.44 2015-01-21 15:51:55.000 021 33402.18 636.68 49996.10 27.44 2015-01-21 15:51:56.000 021 33402.18 636.66 49996.10 27.44 2015-01-21 15:51:57.000 021 33402.11 636.66 49996.10 27.44 2015-01-21 15:51:58.000 021 33402.07 636.71 49996.10 27.44 2015-01-21 15:51:59.000 021 33402.16 636.69 49996.10 27.44 2015-01-21 15:52:00.000 021 33402.12 636.68 49996.10 27.44 2015-01-21 15:52:01.000 021 33402.12 636.68 49996.10 27.44 2015-01-21 15:52:02.000 021 33402.09 636.65 49996.10 27.44 2015-01-21 15:52:03.000 021 33402.13 636.67 49996.10 27.44 2015-01-21 15:52:04.000 021 33402.09 636.70 49996.10 27.44 2015-01-21 15:52:05.000 021 33402.14 636.68 49996.10 27.44 2015-01-21 15:52:06.000 021 33402.07 636.72 49996.10 27.44 2015-01-21 15:52:07.000 021 33402.07 636.69 49996.10 27.44 2015-01-21 15:52:08.000 021 33402.09 636.70 49996.10 27.44 2015-01-21 15:52:09.000 021 33402.09 636.73 49996.10 27.44 2015-01-21 15:52:10.000 021 33402.11 636.70 49996.10 27.44 2015-01-21 15:52:11.000 021 33402.11 636.68 49996.10 27.44 2015-01-21 15:52:12.000 021 33402.16 636.70 49996.10 27.44 2015-01-21 15:52:13.000 021 33402.03 636.71 49996.10 27.44 2015-01-21 15:52:14.000 021 33402.04 636.68 49996.10 27.44 2015-01-21 15:52:15.000 021 33402.00 636.67 49996.10 27.44 2015-01-21 15:52:16.000 021 33401.96 636.68 49996.10 27.44 2015-01-21 15:52:17.000 021 33402.06 636.72 49996.10 27.44 2015-01-21 15:52:18.000 021 33402.01 636.72 49996.10 27.44 2015-01-21 15:52:19.000 021 33401.99 636.67 49996.10 27.44 2015-01-21 15:52:20.000 021 33402.07 636.75 49996.10 27.44 2015-01-21 15:52:21.000 021 33402.04 636.76 49996.10 27.44 2015-01-21 15:52:22.000 021 33402.04 636.76 49996.10 27.44 2015-01-21 15:52:23.000 021 33402.06 636.79 49996.10 27.44 2015-01-21 15:52:24.000 021 33401.92 636.71 49996.10 27.44 2015-01-21 15:52:24.000 021 33401.97 636.74 49996.10 27.44 2015-01-21 15:52:26.000 021 33402.04 636.77 49996.10 27.44 2015-01-21 15:52:27.000 021 33402.07 636.79 49996.10 27.44 2015-01-21 15:52:28.000 021 33402.12 636.74 49996.10 27.44 2015-01-21 15:52:29.000 021 33401.98 636.82 49996.10 27.44 2015-01-21 15:52:30.000 021 33402.09 636.82 49996.10 27.44 2015-01-21 15:52:31.000 021 33402.03 636.82 49996.10 27.44 2015-01-21 15:52:32.000 021 33402.06 636.76 49996.10 27.44 2015-01-21 15:52:33.000 021 33402.11 636.83 49996.10 27.44 2015-01-21 15:52:34.000 021 33402.07 636.75 49996.10 27.44 2015-01-21 15:52:35.000 021 33402.09 636.77 49996.10 27.44 2015-01-21 15:52:36.000 021 33402.06 636.79 49996.10 27.44 2015-01-21 15:52:37.000 021 33402.02 636.78 49996.10 27.44 2015-01-21 15:52:37.000 021 33402.04 636.73 49996.10 27.44 2015-01-21 15:52:39.000 021 33402.09 636.74 49996.10 27.44 2015-01-21 15:52:40.000 021 33402.06 636.73 49996.10 27.44 2015-01-21 15:52:41.000 021 33402.00 636.66 49996.10 27.44 2015-01-21 15:52:42.000 021 33402.03 636.71 49996.10 27.44 2015-01-21 15:52:43.000 021 33401.94 636.69 49996.10 27.44 2015-01-21 15:52:44.000 021 33402.13 636.71 49996.10 27.44 2015-01-21 15:52:45.000 021 33402.12 636.72 49996.10 27.44 2015-01-21 15:52:46.000 021 33402.04 636.68 49996.10 27.44 2015-01-21 15:52:47.000 021 33402.12 636.74 49996.10 27.44 2015-01-21 15:52:48.000 021 33402.20 636.70 49996.10 27.44 2015-01-21 15:52:49.000 021 33402.20 636.70 49996.10 27.44 2015-01-21 15:52:50.000 021 33402.12 636.71 49996.10 27.44 2015-01-21 15:52:51.000 021 33402.20 636.71 49996.10 27.44 2015-01-21 15:52:52.000 021 33402.21 636.62 49996.10 27.44 2015-01-21 15:52:53.000 021 33402.16 636.62 49996.10 27.44 2015-01-21 15:52:54.000 021 33402.24 636.66 49996.10 27.44 2015-01-21 15:52:55.000 021 33402.18 636.64 49996.10 27.44 2015-01-21 15:52:56.000 021 33402.22 636.64 49996.10 27.44 2015-01-21 15:52:57.000 021 33402.27 636.61 49996.10 27.44 2015-01-21 15:52:58.000 021 33402.18 636.63 49996.10 27.44 2015-01-21 15:52:59.000 021 33402.39 636.61 49996.10 27.44 2015-01-21 15:53:00.000 021 33402.34 636.58 49996.10 27.44 2015-01-21 15:53:01.000 021 33402.28 636.57 49996.10 27.44 2015-01-21 15:53:02.000 021 33402.36 636.61 49996.10 27.44 2015-01-21 15:53:03.000 021 33402.34 636.55 49996.10 27.44 2015-01-21 15:53:04.000 021 33402.38 636.59 49996.10 27.44 2015-01-21 15:53:05.000 021 33402.36 636.55 49996.10 27.44 2015-01-21 15:53:06.000 021 33402.40 636.52 49996.10 27.44 2015-01-21 15:53:07.000 021 33402.37 636.56 49996.10 27.44 2015-01-21 15:53:08.000 021 33402.47 636.53 49996.10 27.44 2015-01-21 15:53:09.000 021 33402.46 636.55 49996.10 27.44 2015-01-21 15:53:10.000 021 33402.33 636.53 49996.10 27.44 2015-01-21 15:53:11.000 021 33402.49 636.54 49996.10 27.44 2015-01-21 15:53:12.000 021 33402.45 636.49 49996.10 27.44 2015-01-21 15:53:13.000 021 33402.51 636.47 49996.10 27.44 2015-01-21 15:53:14.000 021 33402.59 636.51 49996.10 27.44 2015-01-21 15:53:15.000 021 33402.57 636.50 49996.10 27.44 2015-01-21 15:53:16.000 021 33402.62 636.46 49996.10 27.44 2015-01-21 15:53:17.000 021 33402.52 636.44 49996.10 27.44 2015-01-21 15:53:18.000 021 33402.61 636.48 49996.10 27.44 2015-01-21 15:53:18.000 021 33402.60 636.47 49996.10 27.44 2015-01-21 15:53:20.000 021 33402.52 636.43 49996.10 27.44 2015-01-21 15:53:21.000 021 33402.57 636.45 49996.10 27.44 2015-01-21 15:53:22.000 021 33402.57 636.46 49996.10 27.44 2015-01-21 15:53:23.000 021 33402.60 636.42 49996.10 27.44 2015-01-21 15:53:24.000 021 33402.65 636.39 49996.10 27.44 2015-01-21 15:53:25.000 021 33402.63 636.39 49996.10 27.44 2015-01-21 15:53:26.000 021 33402.67 636.34 49996.10 27.44 2015-01-21 15:53:27.000 021 33402.68 636.33 49996.10 27.44 2015-01-21 15:53:28.000 021 33402.67 636.35 49996.10 27.44 2015-01-21 15:53:29.000 021 33402.68 636.29 49996.10 27.44 2015-01-21 15:53:30.000 021 33402.58 636.29 49996.10 27.44 2015-01-21 15:53:31.000 021 33402.65 636.31 49996.10 27.44 2015-01-21 15:53:31.000 021 33402.71 636.32 49996.10 27.44 2015-01-21 15:53:33.000 021 33402.65 636.27 49996.10 27.44 2015-01-21 15:53:34.000 021 33402.68 636.27 49996.10 27.44 2015-01-21 15:53:35.000 021 33402.80 636.29 49996.10 27.44 2015-01-21 15:53:36.000 021 33402.76 636.24 49996.10 27.44 2015-01-21 15:53:37.000 021 33402.70 636.21 49996.10 27.44 2015-01-21 15:53:38.000 021 33402.72 636.24 49996.10 27.44 2015-01-21 15:53:39.000 021 33402.78 636.24 49996.10 27.44 2015-01-21 15:53:40.000 021 33402.78 636.23 49996.10 27.44 2015-01-21 15:53:41.000 021 33402.73 636.23 49996.10 27.44 2015-01-21 15:53:42.000 021 33402.68 636.17 49996.10 27.44 2015-01-21 15:53:43.000 021 33402.70 636.16 49996.10 27.44 2015-01-21 15:53:44.000 021 33402.66 636.17 49996.10 27.44 2015-01-21 15:53:45.000 021 33402.68 636.14 49996.10 27.44 2015-01-21 15:53:46.000 021 33402.75 636.15 49996.10 27.44 2015-01-21 15:53:47.000 021 33402.71 636.17 49996.10 27.44 2015-01-21 15:53:48.000 021 33402.83 636.13 49996.10 27.44 2015-01-21 15:53:49.000 021 33402.80 636.14 49996.10 27.44 2015-01-21 15:53:50.000 021 33402.83 636.16 49996.10 27.44 2015-01-21 15:53:51.000 021 33402.80 636.11 49996.10 27.44 2015-01-21 15:53:52.000 021 33402.81 636.12 49996.10 27.44 2015-01-21 15:53:53.000 021 33402.76 636.14 49996.10 27.44 2015-01-21 15:53:54.000 021 33402.80 636.10 49996.10 27.44 2015-01-21 15:53:55.000 021 33402.80 636.13 49996.10 27.44 2015-01-21 15:53:56.000 021 33402.81 636.11 49996.10 27.44 2015-01-21 15:53:57.000 021 33402.82 636.04 49996.10 27.44 2015-01-21 15:53:58.000 021 33402.78 636.07 49996.10 27.44 2015-01-21 15:53:59.000 021 33402.83 636.08 49996.10 27.44 2015-01-21 15:54:00.000 021 33402.92 636.09 49996.10 27.44 2015-01-21 15:54:01.000 021 33402.75 636.07 49996.10 27.44 2015-01-21 15:54:02.000 021 33402.86 636.09 49996.10 27.44 2015-01-21 15:54:03.000 021 33402.81 636.11 49996.10 27.44 2015-01-21 15:54:04.000 021 33402.83 636.08 49996.10 27.44 2015-01-21 15:54:05.000 021 33402.83 636.07 49996.10 27.44 2015-01-21 15:54:06.000 021 33402.87 636.07 49996.10 27.44 2015-01-21 15:54:07.000 021 33402.81 636.07 49996.10 27.44 2015-01-21 15:54:08.000 021 33402.81 636.02 49996.10 27.44 2015-01-21 15:54:09.000 021 33402.80 636.06 49996.10 27.44 2015-01-21 15:54:10.000 021 33402.77 636.08 49996.10 27.44 2015-01-21 15:54:11.000 021 33402.87 636.08 49996.10 27.44 2015-01-21 15:54:12.000 021 33402.90 636.04 49996.10 27.44 2015-01-21 15:54:12.000 021 33402.84 636.06 49996.10 27.44 2015-01-21 15:54:14.000 021 33402.89 636.10 49996.10 27.44 2015-01-21 15:54:15.000 021 33402.78 636.07 49996.10 27.44 2015-01-21 15:54:16.000 021 33402.78 636.04 49996.10 27.44 2015-01-21 15:54:17.000 021 33402.90 636.03 49996.10 27.44 2015-01-21 15:54:18.000 021 33402.93 636.06 49996.10 27.44 2015-01-21 15:54:19.000 021 33402.79 636.06 49996.10 27.44 2015-01-21 15:54:20.000 021 33402.84 636.03 49996.10 27.44 2015-01-21 15:54:21.000 021 33402.83 636.11 49996.10 27.44 2015-01-21 15:54:22.000 021 33402.84 636.03 49996.10 27.44 2015-01-21 15:54:23.000 021 33402.90 636.07 49996.10 27.44 2015-01-21 15:54:24.000 021 33402.84 636.01 49996.10 27.44 2015-01-21 15:54:25.000 021 33402.82 636.01 49996.10 27.44 2015-01-21 15:54:25.000 021 33402.89 636.06 49996.10 27.44 2015-01-21 15:54:27.000 021 33402.96 635.98 49996.10 27.44 2015-01-21 15:54:28.000 021 33402.83 636.07 49996.10 27.44 2015-01-21 15:54:29.000 021 33402.89 635.98 49996.10 27.44 2015-01-21 15:54:30.000 021 33402.90 636.01 49996.10 27.44 2015-01-21 15:54:31.000 021 33402.89 635.99 49996.10 27.44 2015-01-21 15:54:32.000 021 33402.90 635.95 49996.10 27.44 2015-01-21 15:54:33.000 021 33402.86 635.93 49996.10 27.44 2015-01-21 15:54:34.000 021 33402.98 635.96 49996.10 27.44 2015-01-21 15:54:35.000 021 33402.80 635.96 49996.10 27.44 2015-01-21 15:54:36.000 021 33402.92 635.95 49996.10 27.44 2015-01-21 15:54:37.000 021 33402.86 635.92 49996.10 27.44 2015-01-21 15:54:38.000 021 33402.86 635.88 49996.10 27.44 2015-01-21 15:54:39.000 021 33402.84 635.90 49996.10 27.44 2015-01-21 15:54:40.000 021 33402.85 635.91 49996.10 27.44 2015-01-21 15:54:41.000 021 33402.97 635.89 49996.10 27.44 2015-01-21 15:54:42.000 021 33402.98 635.83 49996.10 27.44 2015-01-21 15:54:43.000 021 33402.87 635.86 49996.10 27.44 2015-01-21 15:54:44.000 021 33402.93 635.83 49996.10 27.44 2015-01-21 15:54:45.000 021 33402.94 635.82 49996.10 27.44 2015-01-21 15:54:46.000 021 33402.90 635.80 49996.10 27.44 2015-01-21 15:54:47.000 021 33402.87 635.76 49996.10 27.44 2015-01-21 15:54:48.000 021 33403.01 635.76 49996.10 27.44 2015-01-21 15:54:49.000 021 33402.93 635.75 49996.10 27.44 2015-01-21 15:54:50.000 021 33402.95 635.72 49996.10 27.44 2015-01-21 15:54:51.000 021 33403.02 635.64 49996.10 27.44 2015-01-21 15:54:52.000 021 33402.99 635.64 49996.10 27.44 2015-01-21 15:54:53.000 021 33402.98 635.60 49996.10 27.44 2015-01-21 15:54:54.000 021 33403.17 635.61 49996.10 27.44 2015-01-21 15:54:55.000 021 33403.05 635.56 49996.10 27.44 2015-01-21 15:54:56.000 021 33403.08 635.54 49996.10 27.44 2015-01-21 15:54:57.000 021 33403.08 635.53 49996.10 27.44 2015-01-21 15:54:58.000 021 33403.14 635.51 49996.10 27.44 2015-01-21 15:54:59.000 021 33403.26 635.45 49996.10 27.44 2015-01-21 15:55:00.000 021 33403.26 635.43 49996.10 27.44 2015-01-21 15:55:01.000 021 33403.21 635.40 49996.10 27.44 2015-01-21 15:55:02.000 021 33403.23 635.39 49996.10 27.44 2015-01-21 15:55:03.000 021 33403.27 635.33 49996.10 27.44 2015-01-21 15:55:04.000 021 33403.21 635.34 49996.10 27.44 2015-01-21 15:55:05.000 021 33403.40 635.31 49996.10 27.44 2015-01-21 15:55:06.000 021 33403.19 635.24 49996.10 27.44 2015-01-21 15:55:06.000 021 33403.25 635.26 49996.10 27.44 2015-01-21 15:55:08.000 021 33403.38 635.28 49996.10 27.44 2015-01-21 15:55:09.000 021 33403.36 635.23 49996.10 27.44 2015-01-21 15:55:10.000 021 33403.30 635.17 49996.10 27.44 2015-01-21 15:55:11.000 021 33403.41 635.18 49996.10 27.44 2015-01-21 15:55:12.000 021 33403.37 635.16 49996.10 27.44 2015-01-21 15:55:13.000 021 33403.30 635.16 49996.10 27.44 2015-01-21 15:55:14.000 021 33403.28 635.16 49996.10 27.44 2015-01-21 15:55:15.000 021 33403.37 635.16 49996.10 27.44 2015-01-21 15:55:16.000 021 33403.31 635.14 49996.10 27.44 2015-01-21 15:55:17.000 021 33403.50 635.12 49996.10 27.44 2015-01-21 15:55:18.000 021 33403.38 635.11 49996.10 27.44 2015-01-21 15:55:19.000 021 33403.34 635.06 49996.10 27.44 2015-01-21 15:55:19.000 021 33403.40 635.06 49996.10 27.44 2015-01-21 15:55:21.000 021 33403.41 635.04 49996.10 27.44 2015-01-21 15:55:22.000 021 33403.42 635.01 49996.10 27.44 2015-01-21 15:55:23.000 021 33403.46 635.01 49996.10 27.44 2015-01-21 15:55:24.000 021 33403.51 634.95 49996.10 27.44 2015-01-21 15:55:25.000 021 33403.42 634.96 49996.10 27.44 2015-01-21 15:55:26.000 021 33403.47 634.92 49996.10 27.44 2015-01-21 15:55:27.000 021 33403.48 634.96 49996.10 27.44 2015-01-21 15:55:28.000 021 33403.47 634.86 49996.10 27.44 2015-01-21 15:55:29.000 021 33403.47 634.85 49996.10 27.44 2015-01-21 15:55:30.000 021 33403.55 634.88 49996.10 27.44 2015-01-21 15:55:31.000 021 33403.50 634.86 49996.10 27.44 2015-01-21 15:55:32.000 021 33403.57 634.84 49996.10 27.44 2015-01-21 15:55:33.000 021 33403.60 634.78 49996.10 27.44 2015-01-21 15:55:34.000 021 33403.58 634.86 49996.10 27.44 2015-01-21 15:55:35.000 021 33403.54 634.77 49996.10 27.44 2015-01-21 15:55:36.000 021 33403.57 634.78 49996.10 27.44 2015-01-21 15:55:37.000 021 33403.54 634.75 49996.10 27.44 2015-01-21 15:55:38.000 021 33403.54 634.75 49996.10 27.44 2015-01-21 15:55:39.000 021 33403.60 634.73 49996.10 27.44 2015-01-21 15:55:40.000 021 33403.55 634.68 49996.10 27.44 2015-01-21 15:55:41.000 021 33403.63 634.65 49996.10 27.44 2015-01-21 15:55:42.000 021 33403.65 634.65 49996.10 27.44 2015-01-21 15:55:43.000 021 33403.62 634.61 49996.10 27.44 2015-01-21 15:55:44.000 021 33403.54 634.67 49996.10 27.44 2015-01-21 15:55:45.000 021 33403.70 634.59 49996.10 27.44 2015-01-21 15:55:46.000 021 33403.70 634.60 49996.10 27.44 2015-01-21 15:55:47.000 021 33403.62 634.56 49996.10 27.44 2015-01-21 15:55:48.000 021 33403.70 634.54 49996.10 27.44 2015-01-21 15:55:49.000 021 33403.67 634.53 49996.10 27.44 2015-01-21 15:55:50.000 021 33403.71 634.50 49996.10 27.44 2015-01-21 15:55:51.000 021 33403.62 634.52 49996.10 27.44 2015-01-21 15:55:52.000 021 33403.60 634.48 49996.10 27.44 2015-01-21 15:55:53.000 021 33403.65 634.50 49996.10 27.44 2015-01-21 15:55:54.000 021 33403.67 634.50 49996.10 27.44 2015-01-21 15:55:55.000 021 33403.61 634.49 49996.10 27.44 2015-01-21 15:55:56.000 021 33403.68 634.51 49996.10 27.44 2015-01-21 15:55:57.000 021 33403.61 634.52 49996.10 27.44 2015-01-21 15:55:58.000 021 33403.63 634.50 49996.10 27.44 2015-01-21 15:55:59.000 021 33403.65 634.46 49996.10 27.44 2015-01-21 15:56:00.000 021 33403.61 634.45 49996.10 27.44 2015-01-21 15:56:00.000 021 33403.64 634.42 49996.10 27.44 2015-01-21 15:56:02.000 021 33403.64 634.47 49996.10 27.44 2015-01-21 15:56:03.000 021 33403.67 634.45 49996.10 27.44 2015-01-21 15:56:04.000 021 33403.62 634.40 49996.10 27.44 2015-01-21 15:56:05.000 021 33403.67 634.45 49996.10 27.44 2015-01-21 15:56:06.000 021 33403.58 634.47 49996.10 27.44 2015-01-21 15:56:07.000 021 33403.57 634.44 49996.10 27.44 2015-01-21 15:56:08.000 021 33403.52 634.44 49996.10 27.44 2015-01-21 15:56:09.000 021 33403.61 634.45 49996.10 27.44 2015-01-21 15:56:10.000 021 33403.58 634.44 49996.10 27.44 2015-01-21 15:56:11.000 021 33403.59 634.43 49996.10 27.44 2015-01-21 15:56:12.000 021 33403.62 634.43 49996.10 27.44 2015-01-21 15:56:13.000 021 33403.62 634.40 49996.10 27.44 2015-01-21 15:56:13.000 021 33403.59 634.43 49996.10 27.44 2015-01-21 15:56:15.000 021 33403.67 634.38 49996.10 27.44 2015-01-21 15:56:16.000 021 33403.67 634.46 49996.10 27.44 2015-01-21 15:56:17.000 021 33403.58 634.39 49996.10 27.44 2015-01-21 15:56:18.000 021 33403.61 634.42 49996.10 27.44 2015-01-21 15:56:19.000 021 33403.63 634.40 49996.10 27.44 2015-01-21 15:56:20.000 021 33403.60 634.37 49996.10 27.44 2015-01-21 15:56:21.000 021 33403.70 634.36 49996.10 27.44 2015-01-21 15:56:22.000 021 33403.61 634.35 49996.10 27.44 2015-01-21 15:56:23.000 021 33403.65 634.37 49996.10 27.44 2015-01-21 15:56:24.000 021 33403.46 634.32 49996.10 27.44 2015-01-21 15:56:25.000 021 33403.58 634.32 49996.10 27.44 2015-01-21 15:56:26.000 021 33403.60 634.36 49996.10 27.44 2015-01-21 15:56:27.000 021 33403.54 634.35 49996.10 27.44 2015-01-21 15:56:28.000 021 33403.61 634.30 49996.10 27.44 2015-01-21 15:56:29.000 021 33403.49 634.33 49996.10 27.44 2015-01-21 15:56:30.000 021 33403.48 634.34 49996.10 27.44 2015-01-21 15:56:31.000 021 33403.45 634.32 49996.10 27.44 2015-01-21 15:56:32.000 021 33403.48 634.30 49996.10 27.44 2015-01-21 15:56:33.000 021 33403.52 634.30 49996.10 27.44 2015-01-21 15:56:34.000 021 33403.56 634.26 49996.10 27.44 2015-01-21 15:56:35.000 021 33403.48 634.30 49996.10 27.44 2015-01-21 15:56:36.000 021 33403.56 634.24 49996.10 27.44 2015-01-21 15:56:37.000 021 33403.55 634.19 49996.10 27.44 2015-01-21 15:56:38.000 021 33403.42 634.23 49996.10 27.44 2015-01-21 15:56:39.000 021 33403.40 634.21 49996.10 27.44 2015-01-21 15:56:40.000 021 33403.42 634.18 49996.10 27.44 2015-01-21 15:56:41.000 021 33403.47 634.16 49996.10 27.44 2015-01-21 15:56:42.000 021 33403.47 634.20 49996.10 27.44 2015-01-21 15:56:43.000 021 33403.45 634.14 49996.10 27.44 2015-01-21 15:56:44.000 021 33403.46 634.15 49996.10 27.44 2015-01-21 15:56:45.000 021 33403.45 634.12 49996.10 27.44 2015-01-21 15:56:46.000 021 33403.44 634.13 49996.10 27.44 2015-01-21 15:56:47.000 021 33403.33 634.11 49996.10 27.44 2015-01-21 15:56:48.000 021 33403.45 634.12 49996.10 27.44 2015-01-21 15:56:49.000 021 33403.41 634.09 49996.10 27.44 2015-01-21 15:56:50.000 021 33403.40 634.11 49996.10 27.44 2015-01-21 15:56:51.000 021 33403.28 634.12 49996.10 27.44 2015-01-21 15:56:52.000 021 33403.40 634.14 49996.10 27.44 2015-01-21 15:56:53.000 021 33403.27 634.17 49996.10 27.44 2015-01-21 15:56:54.000 021 33403.34 634.08 49996.10 27.44 2015-01-21 15:56:54.000 021 33403.25 634.08 49996.10 27.44 2015-01-21 15:56:56.000 021 33403.26 634.08 49996.10 27.44 2015-01-21 15:56:57.000 021 33403.25 634.11 49996.10 27.44 2015-01-21 15:56:58.000 021 33403.32 634.09 49996.10 27.44 2015-01-21 15:56:59.000 021 33403.23 634.08 49996.10 27.44 2015-01-21 15:57:00.000 021 33403.24 634.11 49996.10 27.44 2015-01-21 15:57:01.000 021 33403.13 634.07 49996.10 27.44 2015-01-21 15:57:02.000 021 33403.18 634.07 49996.10 27.44 2015-01-21 15:57:03.000 021 33403.17 634.08 49996.10 27.44 2015-01-21 15:57:04.000 021 33403.15 634.07 49996.10 27.44 2015-01-21 15:57:05.000 021 33403.22 634.09 49996.10 27.44 2015-01-21 15:57:06.000 021 33403.14 634.03 49996.10 27.44 2015-01-21 15:57:07.000 021 33403.17 634.04 49996.10 27.44 2015-01-21 15:57:07.000 021 33403.15 634.08 49996.10 27.44 2015-01-21 15:57:09.000 021 33403.09 634.06 49996.10 27.44 2015-01-21 15:57:10.000 021 33403.13 634.06 49996.10 27.44 2015-01-21 15:57:11.000 021 33403.08 634.05 49996.10 27.44 2015-01-21 15:57:12.000 021 33403.18 634.06 49996.10 27.44 2015-01-21 15:57:13.000 021 33403.10 634.05 49996.10 27.44 2015-01-21 15:57:14.000 021 33403.15 634.05 49996.10 27.44 2015-01-21 15:57:15.000 021 33403.13 634.03 49996.10 27.44 2015-01-21 15:57:16.000 021 33403.19 634.02 49996.10 27.44 2015-01-21 15:57:17.000 021 33403.13 633.98 49996.10 27.44 2015-01-21 15:57:18.000 021 33403.17 634.01 49996.10 27.44 2015-01-21 15:57:19.000 021 33403.12 634.03 49996.10 27.44 2015-01-21 15:57:20.000 021 33403.26 633.99 49996.10 27.44 2015-01-21 15:57:21.000 021 33403.12 633.97 49996.10 27.44 2015-01-21 15:57:22.000 021 33403.24 633.95 49996.10 27.44 2015-01-21 15:57:23.000 021 33403.20 633.94 49996.10 27.44 2015-01-21 15:57:24.000 021 33403.23 633.98 49996.10 27.44 2015-01-21 15:57:25.000 021 33403.24 633.94 49996.10 27.44 2015-01-21 15:57:26.000 021 33403.23 633.95 49996.10 27.44 2015-01-21 15:57:27.000 021 33403.30 633.88 49996.10 27.44 2015-01-21 15:57:28.000 021 33403.30 633.92 49996.10 27.44 2015-01-21 15:57:29.000 021 33403.30 633.89 49996.10 27.44 2015-01-21 15:57:30.000 021 33403.39 633.86 49996.10 27.44 2015-01-21 15:57:31.000 021 33403.35 633.86 49996.10 27.44 2015-01-21 15:57:32.000 021 33403.37 633.82 49996.10 27.44 2015-01-21 15:57:33.000 021 33403.38 633.86 49996.10 27.44 2015-01-21 15:57:34.000 021 33403.27 633.80 49996.10 27.44 2015-01-21 15:57:35.000 021 33403.37 633.80 49996.10 27.44 2015-01-21 15:57:36.000 021 33403.39 633.79 49996.10 27.44 2015-01-21 15:57:37.000 021 33403.41 633.78 49996.10 27.44 2015-01-21 15:57:38.000 021 33403.42 633.77 49996.10 27.44 2015-01-21 15:57:39.000 021 33403.45 633.75 49996.10 27.44 2015-01-21 15:57:40.000 021 33403.37 633.75 49996.10 27.44 2015-01-21 15:57:41.000 021 33403.45 633.70 49996.10 27.44 2015-01-21 15:57:42.000 021 33403.43 633.72 49996.10 27.44 2015-01-21 15:57:43.000 021 33403.39 633.69 49996.10 27.44 2015-01-21 15:57:44.000 021 33403.49 633.64 49996.10 27.44 2015-01-21 15:57:45.000 021 33403.57 633.66 49996.10 27.44 2015-01-21 15:57:46.000 021 33403.46 633.61 49996.10 27.44 2015-01-21 15:57:47.000 021 33403.45 633.63 49996.10 27.44 2015-01-21 15:57:48.000 021 33403.50 633.61 49996.10 27.44 2015-01-21 15:57:48.000 021 33403.42 633.57 49996.10 27.44 2015-01-21 15:57:50.000 021 33403.48 633.59 49996.10 27.44 2015-01-21 15:57:51.000 021 33403.47 633.56 49996.10 27.44 2015-01-21 15:57:52.000 021 33403.52 633.56 49996.10 27.44 2015-01-21 15:57:53.000 021 33403.55 633.55 49996.10 27.44 2015-01-21 15:57:54.000 021 33403.56 633.49 49996.10 27.44 2015-01-21 15:57:55.000 021 33403.51 633.51 49996.10 27.44 2015-01-21 15:57:56.000 021 33403.48 633.49 49996.10 27.44 2015-01-21 15:57:57.000 021 33403.57 633.52 49996.10 27.44 2015-01-21 15:57:58.000 021 33403.58 633.46 49996.10 27.44 2015-01-21 15:57:59.000 021 33403.57 633.49 49996.10 27.44 2015-01-21 15:58:00.000 021 33403.68 633.46 49996.10 27.44 2015-01-21 15:58:01.000 021 33403.62 633.45 49996.10 27.44 2015-01-21 15:58:01.000 021 33403.65 633.42 49996.10 27.44 2015-01-21 15:58:03.000 021 33403.55 633.43 49996.10 27.44 2015-01-21 15:58:04.000 021 33403.65 633.37 49996.10 27.44 2015-01-21 15:58:05.000 021 33403.60 633.41 49996.10 27.44 2015-01-21 15:58:06.000 021 33403.61 633.38 49996.10 27.44 2015-01-21 15:58:07.000 021 33403.64 633.35 49996.10 27.44 2015-01-21 15:58:08.000 021 33403.64 633.37 49996.10 27.44 2015-01-21 15:58:09.000 021 33403.73 633.36 49996.10 27.44 2015-01-21 15:58:10.000 021 33403.66 633.36 49996.10 27.44 2015-01-21 15:58:11.000 021 33403.77 633.36 49996.10 27.44 2015-01-21 15:58:12.000 021 33403.75 633.39 49996.10 27.44 2015-01-21 15:58:13.000 021 33403.79 633.38 49996.10 27.44 2015-01-21 15:58:14.000 021 33403.75 633.34 49996.10 27.44 2015-01-21 15:58:15.000 021 33403.80 633.35 49996.10 27.44 2015-01-21 15:58:16.000 021 33403.70 633.34 49996.10 27.44 2015-01-21 15:58:17.000 021 33403.81 633.34 49996.10 27.44 2015-01-21 15:58:18.000 021 33403.74 633.34 49996.10 27.44 2015-01-21 15:58:19.000 021 33403.77 633.34 49996.10 27.44 2015-01-21 15:58:20.000 021 33403.80 633.34 49996.10 27.44 2015-01-21 15:58:21.000 021 33403.82 633.27 49996.10 27.44 2015-01-21 15:58:22.000 021 33403.80 633.32 49996.10 27.44 2015-01-21 15:58:23.000 021 33403.68 633.30 49996.10 27.44 2015-01-21 15:58:24.000 021 33403.83 633.28 49996.10 27.44 2015-01-21 15:58:25.000 021 33403.81 633.29 49996.10 27.44 2015-01-21 15:58:26.000 021 33403.75 633.28 49996.10 27.44 2015-01-21 15:58:27.000 021 33403.80 633.24 49996.10 27.44 2015-01-21 15:58:28.000 021 33403.82 633.31 49996.10 27.44 2015-01-21 15:58:29.000 021 33403.86 633.24 49996.10 27.44 2015-01-21 15:58:30.000 021 33403.88 633.27 49996.10 27.44 2015-01-21 15:58:31.000 021 33403.83 633.24 49996.10 27.44 2015-01-21 15:58:32.000 021 33403.85 633.26 49996.10 27.44 2015-01-21 15:58:33.000 021 33403.86 633.23 49996.10 27.44 2015-01-21 15:58:34.000 021 33403.93 633.26 49996.10 27.44 2015-01-21 15:58:35.000 021 33403.86 633.19 49996.10 27.44 2015-01-21 15:58:36.000 021 33403.90 633.21 49996.10 27.44 2015-01-21 15:58:37.000 021 33403.93 633.17 49996.10 27.44 2015-01-21 15:58:38.000 021 33403.92 633.15 49996.10 27.44 2015-01-21 15:58:39.000 021 33403.95 633.11 49996.10 27.44 2015-01-21 15:58:40.000 021 33403.87 633.15 49996.10 27.44 2015-01-21 15:58:41.000 021 33403.95 633.09 49996.10 27.45 2015-01-21 15:58:42.000 021 33403.99 633.07 49996.10 27.44 2015-01-21 15:58:42.000 021 33403.96 633.09 49996.10 27.44 2015-01-21 15:58:44.000 021 33403.99 633.07 49996.10 27.44 2015-01-21 15:58:45.000 021 33404.01 633.04 49996.10 27.44 2015-01-21 15:58:46.000 021 33404.04 633.01 49996.10 27.44 2015-01-21 15:58:47.000 021 33403.98 633.01 49996.10 27.45 2015-01-21 15:58:48.000 021 33404.04 633.00 49996.10 27.44 2015-01-21 15:58:49.000 021 33404.03 633.01 49996.10 27.44 2015-01-21 15:58:50.000 021 33404.04 632.99 49996.10 27.45 2015-01-21 15:58:51.000 021 33404.02 632.99 49996.10 27.45 2015-01-21 15:58:52.000 021 33404.06 632.95 49996.10 27.45 2015-01-21 15:58:53.000 021 33404.05 632.99 49996.10 27.45 2015-01-21 15:58:54.000 021 33404.06 633.00 49996.10 27.45 2015-01-21 15:58:55.000 021 33403.97 632.97 49996.10 27.45 2015-01-21 15:58:55.000 021 33404.02 632.93 49996.10 27.45 2015-01-21 15:58:57.000 021 33404.09 632.95 49996.10 27.45 2015-01-21 15:58:58.000 021 33404.02 632.91 49996.10 27.45 2015-01-21 15:58:59.000 021 33404.02 632.95 49996.10 27.45 2015-01-21 15:59:00.000 021 33404.11 632.96 49996.10 27.45 2015-01-21 15:59:01.000 021 33404.13 632.97 49996.10 27.45 2015-01-21 15:59:02.000 021 33404.04 633.00 49996.10 27.45 2015-01-21 15:59:03.000 021 33404.08 632.97 49996.10 27.45 2015-01-21 15:59:04.000 021 33403.96 632.98 49996.10 27.45 2015-01-21 15:59:05.000 021 33404.07 632.96 49996.10 27.45 2015-01-21 15:59:06.000 021 33404.02 632.98 49996.10 27.45 2015-01-21 15:59:07.000 021 33403.98 632.93 49996.10 27.45 2015-01-21 15:59:08.000 021 33404.04 632.95 49996.10 27.45 2015-01-21 15:59:09.000 021 33404.02 632.94 49996.10 27.45 2015-01-21 15:59:10.000 021 33404.02 632.89 49996.10 27.45 2015-01-21 15:59:11.000 021 33404.13 632.87 49996.10 27.45 2015-01-21 15:59:12.000 021 33404.01 632.93 49996.10 27.45 2015-01-21 15:59:13.000 021 33404.00 632.91 49996.10 27.45 2015-01-21 15:59:14.000 021 33404.05 632.89 49996.10 27.45 2015-01-21 15:59:15.000 021 33404.01 632.87 49996.10 27.45 2015-01-21 15:59:16.000 021 33404.13 632.87 49996.10 27.45 2015-01-21 15:59:17.000 021 33404.02 632.88 49996.10 27.45 2015-01-21 15:59:18.000 021 33404.02 632.84 49996.10 27.45 2015-01-21 15:59:19.000 021 33404.00 632.82 49996.10 27.45 2015-01-21 15:59:20.000 021 33404.03 632.80 49996.10 27.45 2015-01-21 15:59:21.000 021 33404.04 632.85 49996.10 27.45 2015-01-21 15:59:22.000 021 33404.07 632.81 49996.10 27.45 2015-01-21 15:59:23.000 021 33403.96 632.79 49996.10 27.45 2015-01-21 15:59:24.000 021 33403.96 632.85 49996.10 27.45 2015-01-21 15:59:25.000 021 33403.92 632.81 49996.10 27.45 2015-01-21 15:59:26.000 021 33403.97 632.80 49996.10 27.45 2015-01-21 15:59:27.000 021 33403.98 632.80 49996.10 27.45 2015-01-21 15:59:28.000 021 33403.99 632.78 49996.10 27.45 2015-01-21 15:59:29.000 021 33403.93 632.79 49996.10 27.45 2015-01-21 15:59:30.000 021 33403.95 632.80 49996.10 27.45 2015-01-21 15:59:31.000 021 33403.93 632.81 49996.10 27.45 2015-01-21 15:59:32.000 021 33403.98 632.79 49996.10 27.45 2015-01-21 15:59:33.000 021 33403.94 632.76 49996.10 27.45 2015-01-21 15:59:34.000 021 33403.96 632.72 49996.10 27.45 2015-01-21 15:59:35.000 021 33403.98 632.76 49996.10 27.45 2015-01-21 15:59:36.000 021 33403.92 632.69 49996.10 27.45 2015-01-21 15:59:36.000 021 33403.88 632.71 49996.10 27.45 2015-01-21 15:59:38.000 021 33403.93 632.71 49996.10 27.45 2015-01-21 15:59:39.000 021 33403.91 632.72 49996.10 27.45 2015-01-21 15:59:40.000 021 33403.93 632.70 49996.10 27.45 2015-01-21 15:59:41.000 021 33403.97 632.69 49996.10 27.45 2015-01-21 15:59:42.000 021 33403.84 632.66 49996.10 27.45 2015-01-21 15:59:43.000 021 33403.91 632.68 49996.10 27.45 2015-01-21 15:59:44.000 021 33403.89 632.62 49996.10 27.45 2015-01-21 15:59:45.000 021 33403.95 632.62 49996.10 27.45 2015-01-21 15:59:46.000 021 33403.84 632.67 49996.10 27.45 2015-01-21 15:59:47.000 021 33403.89 632.63 49996.10 27.45 2015-01-21 15:59:48.000 021 33403.95 632.60 49996.10 27.45 2015-01-21 15:59:49.000 021 33403.86 632.60 49996.10 27.45 2015-01-21 15:59:49.000 021 33403.87 632.58 49996.10 27.45 2015-01-21 15:59:51.000 021 33403.83 632.54 49996.10 27.45 2015-01-21 15:59:52.000 021 33403.82 632.57 49996.10 27.45 2015-01-21 15:59:53.000 021 33404.02 632.55 49996.10 27.45 2015-01-21 15:59:54.000 021 33403.86 632.47 49996.10 27.45 2015-01-21 15:59:55.000 021 33403.83 632.48 49996.10 27.45 2015-01-21 15:59:56.000 021 33403.93 632.49 49996.10 27.45 2015-01-21 15:59:57.000 021 33403.95 632.48 49996.10 27.45 2015-01-21 15:59:58.000 021 33403.98 632.47 49996.10 27.45 2015-01-21 15:59:59.000 021 33403.93 632.46 49996.10 27.45 2015-01-21 16:00:00.000 021 33404.01 632.44 49996.10 27.45 2015-01-21 16:00:01.000 021 33403.92 632.41 49996.10 27.45 2015-01-21 16:00:02.000 021 33403.94 632.40 49996.10 27.45 2015-01-21 16:00:03.000 021 33403.99 632.40 49996.10 27.45 2015-01-21 16:00:04.000 021 33403.95 632.36 49996.10 27.45 2015-01-21 16:00:05.000 021 33404.10 632.39 49996.10 27.45 2015-01-21 16:00:06.000 021 33404.01 632.31 49996.10 27.45 2015-01-21 16:00:07.000 021 33403.93 632.29 49996.10 27.45 2015-01-21 16:00:08.000 021 33404.01 632.30 49996.10 27.45 2015-01-21 16:00:09.000 021 33404.03 632.28 49996.10 27.45 2015-01-21 16:00:10.000 021 33403.99 632.30 49996.10 27.45 2015-01-21 16:00:11.000 021 33404.15 632.29 49996.10 27.45 2015-01-21 16:00:12.000 021 33404.17 632.23 49996.10 27.45 2015-01-21 16:00:13.000 021 33404.12 632.24 49996.10 27.45 2015-01-21 16:00:14.000 021 33404.10 632.25 49996.10 27.45 2015-01-21 16:00:15.000 021 33404.19 632.21 49996.10 27.45 2015-01-21 16:00:16.000 021 33404.23 632.18 49996.10 27.45 2015-01-21 16:00:17.000 021 33404.15 632.16 49996.10 27.45 2015-01-21 16:00:18.000 021 33404.20 632.14 49996.10 27.45 2015-01-21 16:00:19.000 021 33404.23 632.09 49996.10 27.45 2015-01-21 16:00:20.000 021 33404.24 632.11 49996.10 27.45 2015-01-21 16:00:21.000 021 33404.26 632.05 49996.10 27.45 2015-01-21 16:00:22.000 021 33404.25 632.06 49996.10 27.45 2015-01-21 16:00:23.000 021 33404.28 632.02 49996.10 27.45 2015-01-21 16:00:24.000 021 33404.27 631.98 49996.10 27.45 2015-01-21 16:00:25.000 021 33404.35 631.96 49996.10 27.45 2015-01-21 16:00:26.000 021 33404.27 631.98 49996.10 27.45 2015-01-21 16:00:27.000 021 33404.33 631.94 49996.10 27.45 2015-01-21 16:00:28.000 021 33404.44 631.88 49996.10 27.45 2015-01-21 16:00:29.000 021 33404.29 631.82 49996.10 27.45 2015-01-21 16:00:30.000 021 33404.32 631.83 49996.10 27.45 2015-01-21 16:00:30.000 021 33404.32 631.82 49996.10 27.45 2015-01-21 16:00:32.000 021 33404.40 631.79 49996.10 27.45 2015-01-21 16:00:33.000 021 33404.36 631.75 49996.10 27.45 2015-01-21 16:00:34.000 021 33404.40 631.77 49996.10 27.45 2015-01-21 16:00:35.000 021 33404.42 631.70 49996.10 27.45 2015-01-21 16:00:36.000 021 33404.51 631.69 49996.10 27.45 2015-01-21 16:00:37.000 021 33404.45 631.65 49996.10 27.45 2015-01-21 16:00:38.000 021 33404.46 631.67 49996.10 27.45 2015-01-21 16:00:39.000 021 33404.50 631.68 49996.10 27.45 2015-01-21 16:00:40.000 021 33404.45 631.56 49996.10 27.45 2015-01-21 16:00:41.000 021 33404.55 631.64 49996.10 27.45 2015-01-21 16:00:42.000 021 33404.61 631.53 49996.10 27.45 2015-01-21 16:00:43.000 021 33404.54 631.51 49996.10 27.45 2015-01-21 16:00:43.000 021 33404.55 631.48 49996.10 27.45 2015-01-21 16:00:45.000 021 33404.57 631.49 49996.10 27.45 2015-01-21 16:00:46.000 021 33404.60 631.48 49996.10 27.45 2015-01-21 16:00:47.000 021 33404.68 631.44 49996.10 27.45 2015-01-21 16:00:48.000 021 33404.61 631.47 49996.10 27.45 2015-01-21 16:00:49.000 021 33404.61 631.40 49996.10 27.45 2015-01-21 16:00:50.000 021 33404.71 631.39 49996.10 27.45 2015-01-21 16:00:51.000 021 33404.75 631.41 49996.10 27.45 2015-01-21 16:00:52.000 021 33404.67 631.41 49996.10 27.45 2015-01-21 16:00:53.000 021 33404.67 631.39 49996.10 27.45 2015-01-21 16:00:54.000 021 33404.85 631.33 49996.10 27.45 2015-01-21 16:00:55.000 021 33404.61 631.33 49996.10 27.45 2015-01-21 16:00:56.000 021 33404.69 631.36 49996.10 27.45 2015-01-21 16:00:57.000 021 33404.68 631.40 49996.10 27.45 2015-01-21 16:00:58.000 021 33404.75 631.30 49996.10 27.45 2015-01-21 16:00:59.000 021 33404.71 631.35 49996.10 27.45 2015-01-21 16:01:00.000 021 33404.75 631.32 49996.10 27.45 2015-01-21 16:01:01.000 021 33404.67 631.29 49996.10 27.45 2015-01-21 16:01:02.000 021 33404.70 631.29 49996.10 27.45 2015-01-21 16:01:03.000 021 33404.70 631.28 49996.10 27.45 2015-01-21 16:01:04.000 021 33404.73 631.26 49996.10 27.45 2015-01-21 16:01:05.000 021 33404.71 631.29 49996.10 27.45 2015-01-21 16:01:06.000 021 33404.73 631.27 49996.10 27.45 2015-01-21 16:01:07.000 021 33404.69 631.28 49996.10 27.45 2015-01-21 16:01:08.000 021 33404.64 631.25 49996.10 27.45 2015-01-21 16:01:09.000 021 33404.67 631.25 49996.10 27.45 2015-01-21 16:01:10.000 021 33404.66 631.22 49996.10 27.45 2015-01-21 16:01:11.000 021 33404.76 631.24 49996.10 27.45 2015-01-21 16:01:12.000 021 33404.75 631.22 49996.10 27.45 2015-01-21 16:01:13.000 021 33404.74 631.19 49996.10 27.45 2015-01-21 16:01:14.000 021 33404.71 631.16 49996.10 27.45 2015-01-21 16:01:15.000 021 33404.80 631.11 49996.10 27.45 2015-01-21 16:01:16.000 021 33404.86 631.15 49996.10 27.45 2015-01-21 16:01:17.000 021 33404.76 631.10 49996.10 27.45 2015-01-21 16:01:18.000 021 33404.84 631.04 49996.10 27.45 2015-01-21 16:01:19.000 021 33404.78 631.05 49996.10 27.45 2015-01-21 16:01:20.000 021 33404.74 630.99 49996.10 27.45 2015-01-21 16:01:21.000 021 33404.77 630.94 49996.10 27.45 2015-01-21 16:01:22.000 021 33404.82 630.95 49996.10 27.45 2015-01-21 16:01:23.000 021 33404.89 630.92 49996.10 27.45 2015-01-21 16:01:24.000 021 33404.79 630.90 49996.10 27.45 2015-01-21 16:01:24.000 021 33404.86 630.90 49996.10 27.45 2015-01-21 16:01:26.000 021 33404.87 630.82 49996.10 27.45 2015-01-21 16:01:27.000 021 33404.84 630.85 49996.10 27.45 2015-01-21 16:01:28.000 021 33404.78 630.87 49996.10 27.45 2015-01-21 16:01:29.000 021 33404.87 630.81 49996.10 27.45 2015-01-21 16:01:30.000 021 33404.80 630.77 49996.10 27.45 2015-01-21 16:01:31.000 021 33404.79 630.79 49996.10 27.45 2015-01-21 16:01:32.000 021 33404.83 630.82 49996.10 27.45 2015-01-21 16:01:33.000 021 33404.79 630.83 49996.10 27.45 2015-01-21 16:01:34.000 021 33404.84 630.80 49996.10 27.45 2015-01-21 16:01:35.000 021 33404.78 630.84 49996.10 27.45 2015-01-21 16:01:36.000 021 33404.78 630.83 49996.10 27.45 2015-01-21 16:01:37.000 021 33404.65 630.80 49996.10 27.45 2015-01-21 16:01:37.000 021 33404.76 630.84 49996.10 27.45 2015-01-21 16:01:39.000 021 33404.76 630.80 49996.10 27.45 2015-01-21 16:01:40.000 021 33404.65 630.88 49996.10 27.45 2015-01-21 16:01:41.000 021 33404.70 630.87 49996.10 27.45 2015-01-21 16:01:42.000 021 33404.75 630.83 49996.10 27.45 2015-01-21 16:01:43.000 021 33404.72 630.86 49996.10 27.45 2015-01-21 16:01:44.000 021 33404.79 630.83 49996.10 27.45 2015-01-21 16:01:45.000 021 33404.72 630.86 49996.10 27.45 2015-01-21 16:01:46.000 021 33404.75 630.86 49996.10 27.45 2015-01-21 16:01:47.000 021 33404.64 630.88 49996.10 27.45 2015-01-21 16:01:48.000 021 33404.81 630.88 49996.10 27.45 2015-01-21 16:01:49.000 021 33404.63 630.88 49996.10 27.45 2015-01-21 16:01:50.000 021 33404.59 630.91 49996.10 27.45 2015-01-21 16:01:51.000 021 33404.65 630.88 49996.10 27.45 2015-01-21 16:01:52.000 021 33404.61 630.88 49996.10 27.45 2015-01-21 16:01:53.000 021 33404.58 630.86 49996.10 27.45 2015-01-21 16:01:54.000 021 33404.55 630.87 49996.10 27.45 2015-01-21 16:01:55.000 021 33404.52 630.87 49996.10 27.45 2015-01-21 16:01:56.000 021 33404.63 630.88 49996.10 27.45 2015-01-21 16:01:57.000 021 33404.58 630.90 49996.10 27.45 2015-01-21 16:01:58.000 021 33404.54 630.86 49996.10 27.45 2015-01-21 16:01:59.000 021 33404.50 630.86 49996.10 27.45 2015-01-21 16:02:00.000 021 33404.53 630.84 49996.10 27.45 2015-01-21 16:02:01.000 021 33404.48 630.88 49996.10 27.45 2015-01-21 16:02:02.000 021 33404.49 630.84 49996.10 27.45 2015-01-21 16:02:03.000 021 33404.58 630.88 49996.10 27.45 2015-01-21 16:02:04.000 021 33404.50 630.84 49996.10 27.45 2015-01-21 16:02:05.000 021 33404.54 630.87 49996.10 27.45 2015-01-21 16:02:06.000 021 33404.46 630.84 49996.10 27.45 2015-01-21 16:02:07.000 021 33404.55 630.83 49996.10 27.45 2015-01-21 16:02:08.000 021 33404.52 630.85 49996.10 27.45 2015-01-21 16:02:09.000 021 33404.45 630.86 49996.10 27.45 2015-01-21 16:02:10.000 021 33404.49 630.85 49996.10 27.45 2015-01-21 16:02:11.000 021 33404.52 630.81 49996.10 27.45 2015-01-21 16:02:12.000 021 33404.57 630.81 49996.10 27.45 2015-01-21 16:02:13.000 021 33404.54 630.81 49996.10 27.45 2015-01-21 16:02:14.000 021 33404.55 630.81 49996.10 27.45 2015-01-21 16:02:15.000 021 33404.47 630.79 49996.10 27.45 2015-01-21 16:02:16.000 021 33404.61 630.76 49996.10 27.45 2015-01-21 16:02:17.000 021 33404.43 630.74 49996.10 27.45 2015-01-21 16:02:18.000 021 33404.51 630.73 49996.10 27.45 2015-01-21 16:02:18.000 021 33404.52 630.71 49996.10 27.45 2015-01-21 16:02:20.000 021 33404.58 630.71 49996.10 27.45 2015-01-21 16:02:21.000 021 33404.46 630.70 49996.10 27.45 2015-01-21 16:02:22.000 021 33404.46 630.71 49996.10 27.45 2015-01-21 16:02:23.000 021 33404.55 630.71 49996.10 27.45 2015-01-21 16:02:24.000 021 33404.43 630.70 49996.10 27.45 2015-01-21 16:02:25.000 021 33404.40 630.70 49996.10 27.45 2015-01-21 16:02:26.000 021 33404.41 630.71 49996.10 27.45 2015-01-21 16:02:27.000 021 33404.48 630.71 49996.10 27.45 2015-01-21 16:02:28.000 021 33404.46 630.72 49996.10 27.45 2015-01-21 16:02:29.000 021 33404.43 630.76 49996.10 27.45 2015-01-21 16:02:30.000 021 33404.41 630.69 49996.10 27.45 2015-01-21 16:02:31.000 021 33404.40 630.68 49996.10 27.45 2015-01-21 16:02:31.000 021 33404.44 630.72 49996.10 27.45 2015-01-21 16:02:33.000 021 33404.33 630.70 49996.10 27.45 2015-01-21 16:02:34.000 021 33404.38 630.73 49996.10 27.45 2015-01-21 16:02:35.000 021 33404.46 630.73 49996.10 27.45 2015-01-21 16:02:36.000 021 33404.41 630.70 49996.10 27.45 2015-01-21 16:02:37.000 021 33404.42 630.71 49996.10 27.45 2015-01-21 16:02:38.000 021 33404.35 630.69 49996.10 27.45 2015-01-21 16:02:39.000 021 33404.43 630.67 49996.10 27.45 2015-01-21 16:02:40.000 021 33404.40 630.64 49996.10 27.45 2015-01-21 16:02:41.000 021 33404.42 630.64 49996.10 27.45 2015-01-21 16:02:42.000 021 33404.38 630.65 49996.10 27.45 2015-01-21 16:02:43.000 021 33404.35 630.64 49996.10 27.45 2015-01-21 16:02:44.000 021 33404.33 630.71 49996.10 27.45 2015-01-21 16:02:45.000 021 33404.35 630.61 49996.10 27.45 2015-01-21 16:02:46.000 021 33404.37 630.69 49996.10 27.45 2015-01-21 16:02:47.000 021 33404.31 630.67 49996.10 27.45 2015-01-21 16:02:48.000 021 33404.35 630.68 49996.10 27.45 2015-01-21 16:02:49.000 021 33404.32 630.67 49996.10 27.45 2015-01-21 16:02:50.000 021 33404.29 630.69 49996.10 27.45 2015-01-21 16:02:51.000 021 33404.36 630.71 49996.10 27.45 2015-01-21 16:02:52.000 021 33404.31 630.71 49996.10 27.45 2015-01-21 16:02:53.000 021 33404.34 630.71 49996.10 27.45 2015-01-21 16:02:54.000 021 33404.35 630.69 49996.10 27.45 2015-01-21 16:02:55.000 021 33404.32 630.67 49996.10 27.45 2015-01-21 16:02:56.000 021 33404.33 630.73 49996.10 27.45 2015-01-21 16:02:57.000 021 33404.39 630.71 49996.10 27.45 2015-01-21 16:02:58.000 021 33404.27 630.75 49996.10 27.45 2015-01-21 16:02:59.000 021 33404.28 630.78 49996.10 27.45 2015-01-21 16:03:00.000 021 33404.32 630.72 49996.10 27.45 2015-01-21 16:03:01.000 021 33404.25 630.76 49996.10 27.45 2015-01-21 16:03:02.000 021 33404.29 630.74 49996.10 27.45 2015-01-21 16:03:03.000 021 33404.34 630.73 49996.10 27.45 2015-01-21 16:03:04.000 021 33404.24 630.78 49996.10 27.45 2015-01-21 16:03:05.000 021 33404.21 630.70 49996.10 27.45 2015-01-21 16:03:06.000 021 33404.17 630.73 49996.10 27.45 2015-01-21 16:03:07.000 021 33404.16 630.70 49996.10 27.45 2015-01-21 16:03:08.000 021 33404.27 630.75 49996.10 27.45 2015-01-21 16:03:09.000 021 33404.11 630.71 49996.10 27.45 2015-01-21 16:03:10.000 021 33404.26 630.70 49996.10 27.45 2015-01-21 16:03:11.000 021 33404.14 630.66 49996.10 27.45 2015-01-21 16:03:12.000 021 33404.14 630.64 49996.10 27.45 2015-01-21 16:03:12.000 021 33404.11 630.68 49996.10 27.45 2015-01-21 16:03:14.000 021 33404.12 630.62 49996.10 27.45 2015-01-21 16:03:15.000 021 33404.10 630.62 49996.10 27.45 2015-01-21 16:03:16.000 021 33404.06 630.68 49996.10 27.45 2015-01-21 16:03:17.000 021 33404.08 630.62 49996.10 27.45 2015-01-21 16:03:18.000 021 33404.05 630.64 49996.10 27.45 2015-01-21 16:03:19.000 021 33404.04 630.62 49996.10 27.45 2015-01-21 16:03:20.000 021 33404.04 630.65 49996.10 27.45 2015-01-21 16:03:21.000 021 33404.07 630.62 49996.10 27.45 2015-01-21 16:03:22.000 021 33403.86 630.62 49996.10 27.45 2015-01-21 16:03:23.000 021 33404.15 630.62 49996.10 27.45 2015-01-21 16:03:24.000 021 33403.92 630.58 49996.10 27.45 2015-01-21 16:03:25.000 021 33403.92 630.61 49996.10 27.45 2015-01-21 16:03:25.000 021 33403.92 630.62 49996.10 27.45 2015-01-21 16:03:27.000 021 33404.01 630.61 49996.10 27.45 2015-01-21 16:03:28.000 021 33403.86 630.61 49996.10 27.45 2015-01-21 16:03:29.000 021 33403.94 630.67 49996.10 27.45 2015-01-21 16:03:30.000 021 33403.95 630.62 49996.10 27.45 2015-01-21 16:03:31.000 021 33403.87 630.62 49996.10 27.45 2015-01-21 16:03:32.000 021 33403.89 630.60 49996.10 27.45 2015-01-21 16:03:33.000 021 33403.90 630.63 49996.10 27.45 2015-01-21 16:03:34.000 021 33403.87 630.62 49996.10 27.45 2015-01-21 16:03:35.000 021 33403.88 630.60 49996.10 27.45 2015-01-21 16:03:36.000 021 33403.79 630.62 49996.10 27.45 2015-01-21 16:03:37.000 021 33403.73 630.63 49996.10 27.45 2015-01-21 16:03:38.000 021 33403.81 630.63 49996.10 27.45 2015-01-21 16:03:39.000 021 33403.81 630.60 49996.10 27.45 2015-01-21 16:03:40.000 021 33403.68 630.59 49996.10 27.45 2015-01-21 16:03:41.000 021 33403.86 630.59 49996.10 27.45 2015-01-21 16:03:42.000 021 33403.76 630.56 49996.10 27.45 2015-01-21 16:03:43.000 021 33403.80 630.57 49996.10 27.45 2015-01-21 16:03:44.000 021 33403.77 630.53 49996.10 27.45 2015-01-21 16:03:45.000 021 33403.72 630.57 49996.10 27.45 2015-01-21 16:03:46.000 021 33403.71 630.57 49996.10 27.45 2015-01-21 16:03:47.000 021 33403.73 630.51 49996.10 27.45 2015-01-21 16:03:48.000 021 33403.73 630.55 49996.10 27.45 2015-01-21 16:03:49.000 021 33403.62 630.52 49996.10 27.45 2015-01-21 16:03:50.000 021 33403.71 630.55 49996.10 27.45 2015-01-21 16:03:51.000 021 33403.68 630.56 49996.10 27.45 2015-01-21 16:03:52.000 021 33403.74 630.50 49996.10 27.45 2015-01-21 16:03:53.000 021 33403.60 630.46 49996.10 27.45 2015-01-21 16:03:54.000 021 33403.61 630.45 49996.10 27.45 2015-01-21 16:03:55.000 021 33403.77 630.48 49996.10 27.45 2015-01-21 16:03:56.000 021 33403.73 630.47 49996.10 27.45 2015-01-21 16:03:57.000 021 33403.65 630.46 49996.10 27.45 2015-01-21 16:03:58.000 021 33403.56 630.41 49996.10 27.45 2015-01-21 16:03:59.000 021 33403.72 630.44 49996.10 27.45 2015-01-21 16:04:00.000 021 33403.61 630.41 49996.10 27.45 2015-01-21 16:04:01.000 021 33403.64 630.39 49996.10 27.45 2015-01-21 16:04:02.000 021 33403.65 630.40 49996.10 27.45 2015-01-21 16:04:03.000 021 33403.67 630.40 49996.10 27.45 2015-01-21 16:04:04.000 021 33403.61 630.33 49996.10 27.45 2015-01-21 16:04:05.000 021 33403.52 630.36 49996.10 27.45 2015-01-21 16:04:06.000 021 33403.60 630.34 49996.10 27.45 2015-01-21 16:04:06.000 021 33403.50 630.34 49996.10 27.45 2015-01-21 16:04:08.000 021 33403.61 630.33 49996.10 27.45 2015-01-21 16:04:09.000 021 33403.49 630.33 49996.10 27.45 2015-01-21 16:04:10.000 021 33403.59 630.34 49996.10 27.45 2015-01-21 16:04:11.000 021 33403.44 630.32 49996.10 27.45 2015-01-21 16:04:12.000 021 33403.60 630.38 49996.10 27.45 2015-01-21 16:04:13.000 021 33403.49 630.37 49996.10 27.45 2015-01-21 16:04:14.000 021 33403.60 630.42 49996.10 27.45 2015-01-21 16:04:15.000 021 33403.52 630.38 49996.10 27.45 2015-01-21 16:04:16.000 021 33403.52 630.35 49996.10 27.45 2015-01-21 16:04:17.000 021 33403.52 630.38 49996.10 27.45 2015-01-21 16:04:18.000 021 33403.47 630.40 49996.10 27.45 2015-01-21 16:04:19.000 021 33403.47 630.36 49996.10 27.45 2015-01-21 16:04:19.000 021 33403.48 630.40 49996.10 27.45 2015-01-21 16:04:21.000 021 33403.48 630.39 49996.10 27.45 2015-01-21 16:04:22.000 021 33403.48 630.38 49996.10 27.45 2015-01-21 16:04:23.000 021 33403.51 630.39 49996.10 27.45 2015-01-21 16:04:24.000 021 33403.44 630.37 49996.10 27.45 2015-01-21 16:04:25.000 021 33403.39 630.38 49996.10 27.45 2015-01-21 16:04:26.000 021 33403.42 630.42 49996.10 27.45 2015-01-21 16:04:27.000 021 33403.32 630.38 49996.10 27.45 2015-01-21 16:04:28.000 021 33403.37 630.37 49996.10 27.45 2015-01-21 16:04:29.000 021 33403.43 630.33 49996.10 27.45 2015-01-21 16:04:30.000 021 33403.28 630.36 49996.10 27.45 2015-01-21 16:04:31.000 021 33403.33 630.36 49996.10 27.45 2015-01-21 16:04:32.000 021 33403.35 630.34 49996.10 27.45 2015-01-21 16:04:33.000 021 33403.24 630.36 49996.10 27.45 2015-01-21 16:04:34.000 021 33403.22 630.32 49996.10 27.45 2015-01-21 16:04:35.000 021 33403.31 630.35 49996.10 27.45 2015-01-21 16:04:36.000 021 33403.30 630.32 49996.10 27.45 2015-01-21 16:04:37.000 021 33403.25 630.35 49996.10 27.45 2015-01-21 16:04:38.000 021 33403.23 630.34 49996.10 27.45 2015-01-21 16:04:39.000 021 33403.27 630.33 49996.10 27.45 2015-01-21 16:04:40.000 021 33403.30 630.32 49996.10 27.45 2015-01-21 16:04:41.000 021 33403.25 630.25 49996.10 27.45 2015-01-21 16:04:42.000 021 33403.32 630.23 49996.10 27.45 2015-01-21 16:04:43.000 021 33403.21 630.19 49996.10 27.45 2015-01-21 16:04:44.000 021 33403.23 630.18 49996.10 27.45 2015-01-21 16:04:45.000 021 33403.32 630.13 49996.10 27.45 2015-01-21 16:04:46.000 021 33403.21 630.09 49996.10 27.45 2015-01-21 16:04:47.000 021 33403.29 630.11 49996.10 27.45 2015-01-21 16:04:48.000 021 33403.27 630.06 49996.10 27.45 2015-01-21 16:04:49.000 021 33403.22 630.07 49996.10 27.45 2015-01-21 16:04:50.000 021 33403.24 630.04 49996.10 27.45 2015-01-21 16:04:51.000 021 33403.29 630.00 49996.10 27.45 2015-01-21 16:04:52.000 021 33403.29 629.98 49996.10 27.45 2015-01-21 16:04:53.000 021 33403.18 629.97 49996.10 27.45 2015-01-21 16:04:54.000 021 33403.19 629.96 49996.10 27.45 2015-01-21 16:04:55.000 021 33403.21 629.93 49996.10 27.45 2015-01-21 16:04:56.000 021 33403.27 629.93 49996.10 27.45 2015-01-21 16:04:57.000 021 33403.22 629.95 49996.10 27.45 2015-01-21 16:04:58.000 021 33403.26 629.99 49996.10 27.45 2015-01-21 16:04:59.000 021 33403.11 629.92 49996.10 27.45 2015-01-21 16:05:00.000 021 33403.32 629.93 49996.10 27.45 2015-01-21 16:05:00.000 021 33403.24 629.91 49996.10 27.45 2015-01-21 16:05:02.000 021 33403.24 630.00 49996.10 27.45 2015-01-21 16:05:03.000 021 33403.21 629.96 49996.10 27.45 2015-01-21 16:05:04.000 021 33403.07 629.92 49996.10 27.45 2015-01-21 16:05:05.000 021 33403.27 629.97 49996.10 27.45 2015-01-21 16:05:06.000 021 33403.15 629.95 49996.10 27.45 2015-01-21 16:05:07.000 021 33403.11 629.94 49996.10 27.45 2015-01-21 16:05:08.000 021 33403.18 629.98 49996.10 27.45 2015-01-21 16:05:09.000 021 33403.18 630.02 49996.10 27.45 2015-01-21 16:05:10.000 021 33403.15 630.01 49996.10 27.45 2015-01-21 16:05:11.000 021 33403.12 630.01 49996.10 27.45 2015-01-21 16:05:12.000 021 33403.11 629.98 49996.10 27.45 2015-01-21 16:05:13.000 021 33403.09 629.99 49996.10 27.45 2015-01-21 16:05:13.000 021 33403.11 630.02 49996.10 27.45 2015-01-21 16:05:15.000 021 33403.02 630.04 49996.10 27.45 2015-01-21 16:05:16.000 021 33403.02 630.05 49996.10 27.45 2015-01-21 16:05:17.000 021 33403.07 630.10 49996.10 27.45 2015-01-21 16:05:18.000 021 33402.98 630.11 49996.10 27.45 2015-01-21 16:05:19.000 021 33403.00 630.10 49996.10 27.45 2015-01-21 16:05:20.000 021 33402.99 630.15 49996.10 27.45 2015-01-21 16:05:21.000 021 33402.98 630.17 49996.10 27.45 2015-01-21 16:05:22.000 021 33402.93 630.20 49996.10 27.45 2015-01-21 16:05:23.000 021 33403.03 630.18 49996.10 27.45 2015-01-21 16:05:24.000 021 33402.85 630.20 49996.10 27.45 2015-01-21 16:05:25.000 021 33402.84 630.25 49996.10 27.45 2015-01-21 16:05:26.000 021 33402.86 630.27 49996.10 27.45 2015-01-21 16:05:27.000 021 33402.86 630.25 49996.10 27.45 2015-01-21 16:05:28.000 021 33402.72 630.27 49996.10 27.45 2015-01-21 16:05:29.000 021 33402.90 630.31 49996.10 27.45 2015-01-21 16:05:30.000 021 33402.74 630.33 49996.10 27.45 2015-01-21 16:05:31.000 021 33402.76 630.32 49996.10 27.45 2015-01-21 16:05:32.000 021 33402.68 630.35 49996.10 27.45 2015-01-21 16:05:33.000 021 33402.77 630.33 49996.10 27.45 2015-01-21 16:05:34.000 021 33402.79 630.34 49996.10 27.45 2015-01-21 16:05:35.000 021 33402.58 630.38 49996.10 27.45 2015-01-21 16:05:36.000 021 33402.70 630.36 49996.10 27.45 2015-01-21 16:05:37.000 021 33402.62 630.34 49996.10 27.45 2015-01-21 16:05:38.000 021 33402.59 630.37 49996.10 27.45 2015-01-21 16:05:39.000 021 33402.57 630.39 49996.10 27.45 2015-01-21 16:05:40.000 021 33402.60 630.37 49996.10 27.45 2015-01-21 16:05:41.000 021 33402.53 630.39 49996.10 27.45 2015-01-21 16:05:42.000 021 33402.42 630.37 49996.10 27.45 2015-01-21 16:05:43.000 021 33402.53 630.39 49996.10 27.45 2015-01-21 16:05:44.000 021 33402.47 630.39 49996.10 27.45 2015-01-21 16:05:45.000 021 33402.47 630.42 49996.10 27.45 2015-01-21 16:05:46.000 021 33402.43 630.37 49996.10 27.45 2015-01-21 16:05:47.000 021 33402.51 630.42 49996.10 27.45 2015-01-21 16:05:48.000 021 33402.41 630.41 49996.10 27.45 2015-01-21 16:05:49.000 021 33402.28 630.40 49996.10 27.45 2015-01-21 16:05:50.000 021 33402.24 630.39 49996.10 27.45 2015-01-21 16:05:51.000 021 33402.23 630.41 49996.10 27.45 2015-01-21 16:05:52.000 021 33402.22 630.38 49996.10 27.45 2015-01-21 16:05:53.000 021 33402.09 630.39 49996.10 27.45 2015-01-21 16:05:54.000 021 33402.08 630.40 49996.10 27.45 2015-01-21 16:05:54.000 021 33402.12 630.38 49996.10 27.45 2015-01-21 16:05:56.000 021 33402.11 630.36 49996.10 27.45 2015-01-21 16:05:57.000 021 33401.99 630.34 49996.10 27.45 2015-01-21 16:05:58.000 021 33402.02 630.33 49996.10 27.45 2015-01-21 16:05:59.000 021 33402.02 630.35 49996.10 27.45 2015-01-21 16:06:00.000 021 33401.94 630.28 49996.10 27.45 2015-01-21 16:06:01.000 021 33401.85 630.35 49996.10 27.45 2015-01-21 16:06:02.000 021 33401.92 630.31 49996.10 27.45 2015-01-21 16:06:03.000 021 33401.93 630.30 49996.10 27.45 2015-01-21 16:06:04.000 021 33401.90 630.36 49996.10 27.45 2015-01-21 16:06:05.000 021 33401.81 630.31 49996.10 27.45 2015-01-21 16:06:06.000 021 33401.79 630.30 49996.10 27.45 2015-01-21 16:06:07.000 021 33401.86 630.28 49996.10 27.45 2015-01-21 16:06:07.000 021 33401.77 630.26 49996.10 27.45 2015-01-21 16:06:09.000 021 33401.76 630.26 49996.10 27.45 2015-01-21 16:06:10.000 021 33401.74 630.22 49996.10 27.45 2015-01-21 16:06:11.000 021 33401.85 630.26 49996.10 27.45 2015-01-21 16:06:12.000 021 33401.65 630.27 49996.10 27.45 2015-01-21 16:06:13.000 021 33401.67 630.29 49996.10 27.45 2015-01-21 16:06:14.000 021 33401.68 630.23 49996.10 27.45 2015-01-21 16:06:15.000 021 33401.66 630.21 49996.10 27.45 2015-01-21 16:06:16.000 021 33401.62 630.25 49996.10 27.45 2015-01-21 16:06:17.000 021 33401.63 630.21 49996.10 27.45 2015-01-21 16:06:18.000 021 33401.58 630.23 49996.10 27.45 2015-01-21 16:06:19.000 021 33401.62 630.26 49996.10 27.45 2015-01-21 16:06:20.000 021 33401.58 630.21 49996.10 27.45 2015-01-21 16:06:21.000 021 33401.60 630.21 49996.10 27.45 2015-01-21 16:06:22.000 021 33401.63 630.24 49996.10 27.45 2015-01-21 16:06:23.000 021 33401.61 630.23 49996.10 27.45 2015-01-21 16:06:24.000 021 33401.58 630.18 49996.10 27.45 2015-01-21 16:06:25.000 021 33401.50 630.22 49996.10 27.45 2015-01-21 16:06:26.000 021 33401.57 630.20 49996.10 27.45 2015-01-21 16:06:27.000 021 33401.52 630.22 49996.10 27.45 2015-01-21 16:06:28.000 021 33401.57 630.22 49996.10 27.45 2015-01-21 16:06:29.000 021 33401.45 630.23 49996.10 27.45 2015-01-21 16:06:30.000 021 33401.56 630.23 49996.10 27.45 2015-01-21 16:06:31.000 021 33401.47 630.24 49996.10 27.45 2015-01-21 16:06:32.000 021 33401.51 630.24 49996.10 27.45 2015-01-21 16:06:33.000 021 33401.53 630.29 49996.10 27.45 2015-01-21 16:06:34.000 021 33401.46 630.24 49996.10 27.45 2015-01-21 16:06:35.000 021 33401.44 630.26 49996.10 27.45 2015-01-21 16:06:36.000 021 33401.44 630.26 49996.10 27.45 2015-01-21 16:06:37.000 021 33401.49 630.27 49996.10 27.45 2015-01-21 16:06:38.000 021 33401.40 630.29 49996.10 27.45 2015-01-21 16:06:39.000 021 33401.38 630.27 49996.10 27.45 2015-01-21 16:06:40.000 021 33401.38 630.21 49996.10 27.45 2015-01-21 16:06:41.000 021 33401.35 630.24 49996.10 27.45 2015-01-21 16:06:42.000 021 33401.44 630.22 49996.10 27.45 2015-01-21 16:06:43.000 021 33401.31 630.20 49996.10 27.45 2015-01-21 16:06:44.000 021 33401.31 630.20 49996.10 27.45 2015-01-21 16:06:45.000 021 33401.37 630.18 49996.10 27.45 2015-01-21 16:06:46.000 021 33401.39 630.18 49996.10 27.45 2015-01-21 16:06:47.000 021 33401.38 630.21 49996.10 27.45 2015-01-21 16:06:48.000 021 33401.33 630.18 49996.10 27.45 2015-01-21 16:06:48.000 021 33401.37 630.14 49996.10 27.45 2015-01-21 16:06:50.000 021 33401.34 630.12 49996.10 27.45 2015-01-21 16:06:51.000 021 33401.42 630.11 49996.10 27.45 2015-01-21 16:06:52.000 021 33401.45 630.11 49996.10 27.45 2015-01-21 16:06:53.000 021 33401.43 630.08 49996.10 27.45 2015-01-21 16:06:54.000 021 33401.54 630.07 49996.10 27.45 2015-01-21 16:06:55.000 021 33401.37 630.05 49996.10 27.45 2015-01-21 16:06:56.000 021 33401.49 630.03 49996.10 27.45 2015-01-21 16:06:57.000 021 33401.53 629.99 49996.10 27.45 2015-01-21 16:06:58.000 021 33401.49 630.03 49996.10 27.45 2015-01-21 16:06:59.000 021 33401.56 630.02 49996.10 27.45 2015-01-21 16:07:00.000 021 33401.41 630.00 49996.10 27.45 2015-01-21 16:07:01.000 021 33401.72 629.97 49996.10 27.45 2015-01-21 16:07:01.000 021 33401.66 629.93 49996.10 27.45 2015-01-21 16:07:03.000 021 33401.68 629.92 49996.10 27.45 2015-01-21 16:07:04.000 021 33401.63 629.91 49996.10 27.45 2015-01-21 16:07:05.000 021 33401.63 629.87 49996.10 27.45 2015-01-21 16:07:06.000 021 33401.65 629.86 49996.10 27.45 2015-01-21 16:07:07.000 021 33401.68 629.86 49996.10 27.45 2015-01-21 16:07:08.000 021 33401.64 629.87 49996.10 27.45 2015-01-21 16:07:09.000 021 33401.62 629.84 49996.10 27.45 2015-01-21 16:07:10.000 021 33401.63 629.84 49996.10 27.45 2015-01-21 16:07:11.000 021 33401.68 629.84 49996.10 27.45 2015-01-21 16:07:12.000 021 33401.63 629.79 49996.10 27.45 2015-01-21 16:07:13.000 021 33401.75 629.79 49996.10 27.45 2015-01-21 16:07:14.000 021 33401.69 629.77 49996.10 27.45 2015-01-21 16:07:15.000 021 33401.76 629.81 49996.10 27.45 2015-01-21 16:07:16.000 021 33401.82 629.81 49996.10 27.45 2015-01-21 16:07:17.000 021 33401.65 629.79 49996.10 27.45 2015-01-21 16:07:18.000 021 33401.78 629.76 49996.10 27.45 2015-01-21 16:07:19.000 021 33401.75 629.80 49996.10 27.45 2015-01-21 16:07:20.000 021 33401.71 629.81 49996.10 27.45 2015-01-21 16:07:21.000 021 33401.84 629.81 49996.10 27.45 2015-01-21 16:07:22.000 021 33401.86 629.77 49996.10 27.45 2015-01-21 16:07:23.000 021 33401.78 629.75 49996.10 27.45 2015-01-21 16:07:24.000 021 33401.74 629.76 49996.10 27.45 2015-01-21 16:07:25.000 021 33401.91 629.74 49996.10 27.45 2015-01-21 16:07:26.000 021 33401.87 629.72 49996.10 27.45 2015-01-21 16:07:27.000 021 33401.84 629.69 49996.10 27.45 2015-01-21 16:07:28.000 021 33401.87 629.75 49996.10 27.45 2015-01-21 16:07:29.000 021 33401.80 629.75 49996.10 27.45 2015-01-21 16:07:30.000 021 33401.91 629.75 49996.10 27.45 2015-01-21 16:07:31.000 021 33401.87 629.67 49996.10 27.45 2015-01-21 16:07:32.000 021 33401.91 629.67 49996.10 27.45 2015-01-21 16:07:33.000 021 33401.82 629.73 49996.10 27.45 2015-01-21 16:07:34.000 021 33401.88 629.73 49996.10 27.45 2015-01-21 16:07:35.000 021 33401.96 629.67 49996.10 27.45 2015-01-21 16:07:36.000 021 33401.90 629.64 49996.10 27.45 2015-01-21 16:07:37.000 021 33401.99 629.66 49996.10 27.45 2015-01-21 16:07:38.000 021 33401.99 629.66 49996.10 27.45 2015-01-21 16:07:39.000 021 33401.93 629.66 49996.10 27.45 2015-01-21 16:07:40.000 021 33401.90 629.69 49996.10 27.45 2015-01-21 16:07:41.000 021 33402.01 629.63 49996.10 27.45 2015-01-21 16:07:42.000 021 33401.87 629.64 49996.10 27.45 2015-01-21 16:07:42.000 021 33402.01 629.61 49996.10 27.45 2015-01-21 16:07:44.000 021 33401.96 629.66 49996.10 27.45 2015-01-21 16:07:45.000 021 33402.01 629.66 49996.10 27.45 2015-01-21 16:07:46.000 021 33401.93 629.64 49996.10 27.45 2015-01-21 16:07:47.000 021 33401.93 629.61 49996.10 27.45 2015-01-21 16:07:48.000 021 33401.97 629.62 49996.10 27.45 2015-01-21 16:07:49.000 021 33401.96 629.65 49996.10 27.45 2015-01-21 16:07:50.000 021 33401.91 629.65 49996.10 27.45 2015-01-21 16:07:51.000 021 33401.96 629.62 49996.10 27.45 2015-01-21 16:07:52.000 021 33401.99 629.64 49996.10 27.45 2015-01-21 16:07:53.000 021 33401.99 629.63 49996.10 27.45 2015-01-21 16:07:54.000 021 33401.94 629.63 49996.10 27.45 2015-01-21 16:07:55.000 021 33402.04 629.61 49996.10 27.45 2015-01-21 16:07:55.000 021 33402.03 629.61 49996.10 27.45 2015-01-21 16:07:57.000 021 33402.02 629.62 49996.10 27.45 2015-01-21 16:07:58.000 021 33401.93 629.61 49996.10 27.45 2015-01-21 16:07:59.000 021 33401.83 629.59 49996.10 27.45 2015-01-21 16:08:00.000 021 33402.07 629.55 49996.10 27.45 2015-01-21 16:08:01.000 021 33401.93 629.56 49996.10 27.45 2015-01-21 16:08:02.000 021 33401.99 629.59 49996.10 27.45 2015-01-21 16:08:03.000 021 33402.00 629.52 49996.10 27.45 2015-01-21 16:08:04.000 021 33402.04 629.54 49996.10 27.45 2015-01-21 16:08:05.000 021 33401.95 629.55 49996.10 27.45 2015-01-21 16:08:06.000 021 33402.09 629.55 49996.10 27.45 2015-01-21 16:08:07.000 021 33401.96 629.52 49996.10 27.45 2015-01-21 16:08:08.000 021 33402.00 629.50 49996.10 27.45 2015-01-21 16:08:09.000 021 33402.00 629.52 49996.10 27.45 2015-01-21 16:08:10.000 021 33401.99 629.46 49996.10 27.45 2015-01-21 16:08:11.000 021 33401.93 629.46 49996.10 27.45 2015-01-21 16:08:12.000 021 33402.00 629.48 49996.10 27.45 2015-01-21 16:08:13.000 021 33401.87 629.43 49996.10 27.45 2015-01-21 16:08:14.000 021 33401.94 629.42 49996.10 27.45 2015-01-21 16:08:15.000 021 33401.99 629.45 49996.10 27.45 2015-01-21 16:08:16.000 021 33401.98 629.44 49996.10 27.45 2015-01-21 16:08:17.000 021 33401.97 629.42 49996.10 27.45 2015-01-21 16:08:18.000 021 33402.05 629.43 49996.10 27.45 2015-01-21 16:08:19.000 021 33402.03 629.45 49996.10 27.45 2015-01-21 16:08:20.000 021 33401.93 629.43 49996.10 27.45 2015-01-21 16:08:21.000 021 33402.01 629.44 49996.10 27.45 2015-01-21 16:08:22.000 021 33401.96 629.44 49996.10 27.45 2015-01-21 16:08:23.000 021 33401.99 629.40 49996.10 27.45 2015-01-21 16:08:24.000 021 33402.01 629.38 49996.10 27.45 2015-01-21 16:08:25.000 021 33402.02 629.43 49996.10 27.45 2015-01-21 16:08:26.000 021 33401.90 629.38 49996.10 27.45 2015-01-21 16:08:27.000 021 33401.94 629.43 49996.10 27.45 2015-01-21 16:08:28.000 021 33401.99 629.38 49996.10 27.45 2015-01-21 16:08:29.000 021 33402.03 629.33 49996.10 27.45 2015-01-21 16:08:30.000 021 33401.92 629.34 49996.10 27.45 2015-01-21 16:08:31.000 021 33401.97 629.30 49996.10 27.45 2015-01-21 16:08:32.000 021 33402.07 629.30 49996.10 27.45 2015-01-21 16:08:33.000 021 33402.00 629.27 49996.10 27.45 2015-01-21 16:08:34.000 021 33401.97 629.30 49996.10 27.45 2015-01-21 16:08:35.000 021 33401.98 629.26 49996.10 27.45 2015-01-21 16:08:36.000 021 33402.05 629.26 49996.10 27.45 2015-01-21 16:08:36.000 021 33402.09 629.26 49996.10 27.45 2015-01-21 16:08:38.000 021 33402.07 629.23 49996.10 27.45 2015-01-21 16:08:39.000 021 33402.12 629.21 49996.10 27.45 2015-01-21 16:08:40.000 021 33402.24 629.19 49996.10 27.45 2015-01-21 16:08:41.000 021 33402.08 629.18 49996.10 27.45 2015-01-21 16:08:42.000 021 33402.06 629.19 49996.10 27.45 2015-01-21 16:08:43.000 021 33402.16 629.16 49996.10 27.45 2015-01-21 16:08:44.000 021 33402.07 629.17 49996.10 27.45 2015-01-21 16:08:45.000 021 33402.15 629.15 49996.10 27.45 2015-01-21 16:08:46.000 021 33402.13 629.10 49996.10 27.45 2015-01-21 16:08:47.000 021 33402.07 629.13 49996.10 27.45 2015-01-21 16:08:48.000 021 33402.11 629.11 49996.10 27.45 2015-01-21 16:08:49.000 021 33402.00 629.11 49996.10 27.45 2015-01-21 16:08:49.000 021 33402.10 629.11 49996.10 27.45 2015-01-21 16:08:51.000 021 33402.11 629.13 49996.10 27.45 2015-01-21 16:08:52.000 021 33402.21 629.12 49996.10 27.45 2015-01-21 16:08:53.000 021 33402.22 629.08 49996.10 27.45 2015-01-21 16:08:54.000 021 33402.15 629.08 49996.10 27.45 2015-01-21 16:08:55.000 021 33402.15 629.09 49996.10 27.45 2015-01-21 16:08:56.000 021 33402.17 629.08 49996.10 27.45 2015-01-21 16:08:57.000 021 33402.13 629.07 49996.10 27.45 2015-01-21 16:08:58.000 021 33402.13 629.15 49996.10 27.45 2015-01-21 16:08:59.000 021 33402.17 629.14 49996.10 27.45 2015-01-21 16:09:00.000 021 33402.11 629.09 49996.10 27.45 2015-01-21 16:09:01.000 021 33402.15 629.11 49996.10 27.45 2015-01-21 16:09:02.000 021 33402.12 629.14 49996.10 27.45 2015-01-21 16:09:03.000 021 33402.22 629.08 49996.10 27.45 2015-01-21 16:09:04.000 021 33402.17 629.11 49996.10 27.45 2015-01-21 16:09:05.000 021 33402.15 629.11 49996.10 27.45 2015-01-21 16:09:06.000 021 33402.09 629.09 49996.10 27.45 2015-01-21 16:09:07.000 021 33402.27 629.15 49996.10 27.45 2015-01-21 16:09:08.000 021 33402.16 629.09 49996.10 27.45 2015-01-21 16:09:09.000 021 33402.19 629.11 49996.10 27.45 2015-01-21 16:09:10.000 021 33402.17 629.11 49996.10 27.45 2015-01-21 16:09:11.000 021 33402.21 629.08 49996.10 27.45 2015-01-21 16:09:12.000 021 33402.28 629.07 49996.10 27.45 2015-01-21 16:09:13.000 021 33402.20 629.05 49996.10 27.45 2015-01-21 16:09:14.000 021 33402.18 629.04 49996.10 27.45 2015-01-21 16:09:15.000 021 33402.31 629.05 49996.10 27.45 2015-01-21 16:09:16.000 021 33402.29 629.06 49996.10 27.45 2015-01-21 16:09:17.000 021 33402.37 629.05 49996.10 27.45 2015-01-21 16:09:18.000 021 33402.23 629.03 49996.10 27.45 2015-01-21 16:09:19.000 021 33402.35 629.05 49996.10 27.45 2015-01-21 16:09:20.000 021 33402.31 629.00 49996.10 27.45 2015-01-21 16:09:21.000 021 33402.27 629.00 49996.10 27.45 2015-01-21 16:09:22.000 021 33402.22 629.00 49996.10 27.45 2015-01-21 16:09:23.000 021 33402.25 629.01 49996.10 27.45 2015-01-21 16:09:24.000 021 33402.32 629.00 49996.10 27.45 2015-01-21 16:09:25.000 021 33402.25 629.05 49996.10 27.45 2015-01-21 16:09:26.000 021 33402.36 629.03 49996.10 27.45 2015-01-21 16:09:27.000 021 33402.35 629.07 49996.10 27.45 2015-01-21 16:09:28.000 021 33402.29 629.04 49996.10 27.45 2015-01-21 16:09:29.000 021 33402.21 629.05 49996.10 27.45 2015-01-21 16:09:30.000 021 33402.29 629.06 49996.10 27.45 2015-01-21 16:09:30.000 021 33402.27 629.10 49996.10 27.45 2015-01-21 16:09:32.000 021 33402.24 629.07 49996.10 27.45 2015-01-21 16:09:33.000 021 33402.31 629.02 49996.10 27.45 2015-01-21 16:09:34.000 021 33402.24 629.05 49996.10 27.45 2015-01-21 16:09:35.000 021 33402.24 629.11 49996.10 27.45 2015-01-21 16:09:36.000 021 33402.25 629.06 49996.10 27.45 2015-01-21 16:09:37.000 021 33402.30 629.04 49996.10 27.45 2015-01-21 16:09:38.000 021 33402.28 629.04 49996.10 27.45 2015-01-21 16:09:39.000 021 33402.25 629.04 49996.10 27.45 2015-01-21 16:09:40.000 021 33402.33 629.01 49996.10 27.45 2015-01-21 16:09:41.000 021 33402.29 629.03 49996.10 27.45 2015-01-21 16:09:42.000 021 33402.29 629.03 49996.10 27.45 2015-01-21 16:09:43.000 021 33402.24 629.01 49996.10 27.45 2015-01-21 16:09:43.000 021 33402.25 629.02 49996.10 27.45 2015-01-21 16:09:45.000 021 33402.28 628.99 49996.10 27.45 2015-01-21 16:09:46.000 021 33402.31 628.98 49996.10 27.45 2015-01-21 16:09:47.000 021 33402.31 628.97 49996.10 27.45 2015-01-21 16:09:48.000 021 33402.21 628.89 49996.10 27.45 2015-01-21 16:09:49.000 021 33402.21 628.93 49996.10 27.45 2015-01-21 16:09:50.000 021 33402.22 628.92 49996.10 27.45 2015-01-21 16:09:51.000 021 33402.34 628.89 49996.10 27.45 2015-01-21 16:09:52.000 021 33402.33 628.85 49996.10 27.45 2015-01-21 16:09:53.000 021 33402.24 628.88 49996.10 27.45 2015-01-21 16:09:54.000 021 33402.31 628.87 49996.10 27.45 2015-01-21 16:09:55.000 021 33402.30 628.82 49996.10 27.45 2015-01-21 16:09:56.000 021 33402.31 628.82 49996.10 27.45 2015-01-21 16:09:57.000 021 33402.37 628.78 49996.10 27.45 2015-01-21 16:09:58.000 021 33402.31 628.76 49996.10 27.45 2015-01-21 16:09:59.000 021 33402.34 628.83 49996.10 27.45 2015-01-21 16:10:00.000 021 33402.34 628.77 49996.10 27.45 2015-01-21 16:10:01.000 021 33402.32 628.72 49996.10 27.45 2015-01-21 16:10:02.000 021 33402.35 628.71 49996.10 27.45 2015-01-21 16:10:03.000 021 33402.40 628.74 49996.10 27.45 2015-01-21 16:10:04.000 021 33402.38 628.71 49996.10 27.45 2015-01-21 16:10:05.000 021 33402.25 628.76 49996.10 27.45 2015-01-21 16:10:06.000 021 33402.31 628.71 49996.10 27.45 2015-01-21 16:10:07.000 021 33402.34 628.72 49996.10 27.45 2015-01-21 16:10:08.000 021 33402.27 628.68 49996.10 27.45 2015-01-21 16:10:09.000 021 33402.28 628.67 49996.10 27.45 2015-01-21 16:10:10.000 021 33402.31 628.71 49996.10 27.45 2015-01-21 16:10:11.000 021 33402.34 628.67 49996.10 27.45 2015-01-21 16:10:12.000 021 33402.30 628.69 49996.10 27.45 2015-01-21 16:10:13.000 021 33402.25 628.74 49996.10 27.45 2015-01-21 16:10:14.000 021 33402.32 628.71 49996.10 27.45 2015-01-21 16:10:15.000 021 33402.44 628.72 49996.10 27.45 2015-01-21 16:10:16.000 021 33402.32 628.74 49996.10 27.45 2015-01-21 16:10:17.000 021 33402.31 628.68 49996.10 27.45 2015-01-21 16:10:18.000 021 33402.44 628.76 49996.10 27.45 2015-01-21 16:10:19.000 021 33402.39 628.74 49996.10 27.45 2015-01-21 16:10:20.000 021 33402.40 628.76 49996.10 27.45 2015-01-21 16:10:21.000 021 33402.39 628.76 49996.10 27.45 2015-01-21 16:10:22.000 021 33402.51 628.72 49996.10 27.45 2015-01-21 16:10:23.000 021 33402.27 628.71 49996.10 27.45 2015-01-21 16:10:24.000 021 33402.44 628.72 49996.10 27.45 2015-01-21 16:10:24.000 021 33402.46 628.74 49996.10 27.45 2015-01-21 16:10:26.000 021 33402.44 628.73 49996.10 27.45 2015-01-21 16:10:27.000 021 33402.47 628.68 49996.10 27.45 2015-01-21 16:10:28.000 021 33402.37 628.71 49996.10 27.45 2015-01-21 16:10:29.000 021 33402.36 628.71 49996.10 27.45 2015-01-21 16:10:30.000 021 33402.39 628.67 49996.10 27.45 2015-01-21 16:10:31.000 021 33402.34 628.68 49996.10 27.45 2015-01-21 16:10:32.000 021 33402.31 628.71 49996.10 27.45 2015-01-21 16:10:33.000 021 33402.37 628.66 49996.10 27.45 2015-01-21 16:10:34.000 021 33402.37 628.70 49996.10 27.45 2015-01-21 16:10:35.000 021 33402.32 628.68 49996.10 27.45 2015-01-21 16:10:36.000 021 33402.29 628.68 49996.10 27.45 2015-01-21 16:10:37.000 021 33402.40 628.66 49996.10 27.45 2015-01-21 16:10:37.000 021 33402.31 628.67 49996.10 27.45 2015-01-21 16:10:39.000 021 33402.29 628.64 49996.10 27.45 2015-01-21 16:10:40.000 021 33402.29 628.67 49996.10 27.45 2015-01-21 16:10:41.000 021 33402.27 628.71 49996.10 27.45 2015-01-21 16:10:42.000 021 33402.27 628.60 49996.10 27.45 2015-01-21 16:10:43.000 021 33402.38 628.64 49996.10 27.45 2015-01-21 16:10:44.000 021 33402.31 628.59 49996.10 27.45 2015-01-21 16:10:45.000 021 33402.29 628.67 49996.10 27.46 2015-01-21 16:10:46.000 021 33402.31 628.64 49996.10 27.45 2015-01-21 16:10:47.000 021 33402.33 628.67 49996.10 27.45 2015-01-21 16:10:48.000 021 33402.21 628.61 49996.10 27.45 2015-01-21 16:10:49.000 021 33402.28 628.60 49996.10 27.45 2015-01-21 16:10:50.000 021 33402.28 628.62 49996.10 27.45 2015-01-21 16:10:51.000 021 33402.27 628.64 49996.10 27.45 2015-01-21 16:10:52.000 021 33402.15 628.61 49996.10 27.45 2015-01-21 16:10:53.000 021 33402.24 628.65 49996.10 27.45 2015-01-21 16:10:54.000 021 33402.22 628.63 49996.10 27.45 2015-01-21 16:10:55.000 021 33402.14 628.63 49996.10 27.45 2015-01-21 16:10:56.000 021 33402.16 628.62 49996.10 27.45 2015-01-21 16:10:57.000 021 33402.22 628.66 49996.10 27.45 2015-01-21 16:10:58.000 021 33402.28 628.62 49996.10 27.45 2015-01-21 16:10:59.000 021 33402.28 628.67 49996.10 27.45 2015-01-21 16:11:00.000 021 33402.23 628.60 49996.10 27.45 2015-01-21 16:11:01.000 021 33402.29 628.64 49996.10 27.45 2015-01-21 16:11:02.000 021 33402.18 628.63 49996.10 27.45 2015-01-21 16:11:03.000 021 33402.16 628.67 49996.10 27.45 2015-01-21 16:11:04.000 021 33402.21 628.67 49996.10 27.45 2015-01-21 16:11:05.000 021 33402.21 628.67 49996.10 27.45 2015-01-21 16:11:06.000 021 33402.21 628.69 49996.10 27.45 2015-01-21 16:11:07.000 021 33402.19 628.68 49996.10 27.45 2015-01-21 16:11:08.000 021 33402.13 628.67 49996.10 27.45 2015-01-21 16:11:09.000 021 33402.13 628.73 49996.10 27.45 2015-01-21 16:11:10.000 021 33402.15 628.72 49996.10 27.45 2015-01-21 16:11:11.000 021 33402.03 628.69 49996.10 27.45 2015-01-21 16:11:12.000 021 33402.10 628.75 49996.10 27.45 2015-01-21 16:11:13.000 021 33402.16 628.73 49996.10 27.45 2015-01-21 16:11:14.000 021 33402.03 628.78 49996.10 27.45 2015-01-21 16:11:15.000 021 33402.12 628.74 49996.10 27.45 2015-01-21 16:11:16.000 021 33402.11 628.76 49996.10 27.45 2015-01-21 16:11:17.000 021 33402.01 628.72 49996.10 27.45 2015-01-21 16:11:18.000 021 33402.21 628.75 49996.10 27.45 2015-01-21 16:11:18.000 021 33402.07 628.80 49996.10 27.45 2015-01-21 16:11:20.000 021 33402.07 628.79 49996.10 27.45 2015-01-21 16:11:21.000 021 33402.12 628.82 49996.10 27.45 2015-01-21 16:11:22.000 021 33402.06 628.81 49996.10 27.45 2015-01-21 16:11:23.000 021 33402.08 628.81 49996.10 27.45 2015-01-21 16:11:24.000 021 33402.12 628.77 49996.10 27.45 2015-01-21 16:11:25.000 021 33402.07 628.82 49996.10 27.45 2015-01-21 16:11:26.000 021 33402.07 628.81 49996.10 27.45 2015-01-21 16:11:27.000 021 33402.09 628.80 49996.10 27.45 2015-01-21 16:11:28.000 021 33402.06 628.86 49996.10 27.45 2015-01-21 16:11:29.000 021 33401.99 628.86 49996.10 27.45 2015-01-21 16:11:30.000 021 33401.96 628.83 49996.10 27.45 2015-01-21 16:11:31.000 021 33402.06 628.79 49996.10 27.46 2015-01-21 16:11:31.000 021 33402.04 628.78 49996.10 27.45 2015-01-21 16:11:33.000 021 33402.07 628.82 49996.10 27.45 2015-01-21 16:11:34.000 021 33402.06 628.80 49996.10 27.45 2015-01-21 16:11:35.000 021 33401.99 628.78 49996.10 27.45 2015-01-21 16:11:36.000 021 33402.03 628.79 49996.10 27.45 2015-01-21 16:11:37.000 021 33402.04 628.81 49996.10 27.45 2015-01-21 16:11:38.000 021 33401.96 628.81 49996.10 27.45 2015-01-21 16:11:39.000 021 33401.97 628.83 49996.10 27.45 2015-01-21 16:11:40.000 021 33402.01 628.81 49996.10 27.45 2015-01-21 16:11:41.000 021 33402.04 628.78 49996.10 27.45 2015-01-21 16:11:42.000 021 33402.04 628.85 49996.10 27.45 2015-01-21 16:11:43.000 021 33401.97 628.85 49996.10 27.45 2015-01-21 16:11:44.000 021 33401.98 628.83 49996.10 27.45 2015-01-21 16:11:45.000 021 33401.92 628.80 49996.10 27.45 2015-01-21 16:11:46.000 021 33401.93 628.83 49996.10 27.45 2015-01-21 16:11:47.000 021 33401.96 628.84 49996.10 27.45 2015-01-21 16:11:48.000 021 33401.92 628.85 49996.10 27.45 2015-01-21 16:11:49.000 021 33401.91 628.84 49996.10 27.45 2015-01-21 16:11:50.000 021 33401.91 628.86 49996.10 27.45 2015-01-21 16:11:51.000 021 33401.97 628.89 49996.10 27.45 2015-01-21 16:11:52.000 021 33401.92 628.85 49996.10 27.45 2015-01-21 16:11:53.000 021 33401.92 628.88 49996.10 27.45 2015-01-21 16:11:54.000 021 33401.88 628.88 49996.10 27.45 2015-01-21 16:11:55.000 021 33402.04 628.91 49996.10 27.45 2015-01-21 16:11:56.000 021 33401.93 628.93 49996.10 27.45 2015-01-21 16:11:57.000 021 33401.91 628.89 49996.10 27.45 2015-01-21 16:11:58.000 021 33401.93 628.91 49996.10 27.46 2015-01-21 16:11:59.000 021 33401.96 628.96 49996.10 27.45 2015-01-21 16:12:00.000 021 33401.94 628.93 49996.10 27.45 2015-01-21 16:12:01.000 021 33401.90 628.96 49996.10 27.45 2015-01-21 16:12:02.000 021 33401.76 628.93 49996.10 27.45 2015-01-21 16:12:03.000 021 33401.93 628.96 49996.10 27.45 2015-01-21 16:12:04.000 021 33401.88 628.96 49996.10 27.45 2015-01-21 16:12:05.000 021 33401.74 628.98 49996.10 27.45 2015-01-21 16:12:06.000 021 33401.83 628.99 49996.10 27.45 2015-01-21 16:12:07.000 021 33401.84 628.98 49996.10 27.46 2015-01-21 16:12:08.000 021 33401.80 628.96 49996.10 27.45 2015-01-21 16:12:09.000 021 33401.82 628.99 49996.10 27.46 2015-01-21 16:12:10.000 021 33401.82 628.99 49996.10 27.46 2015-01-21 16:12:11.000 021 33401.90 629.00 49996.10 27.46 2015-01-21 16:12:12.000 021 33401.86 629.03 49996.10 27.46 2015-01-21 16:12:12.000 021 33401.87 628.96 49996.10 27.46 2015-01-21 16:12:14.000 021 33401.74 628.96 49996.10 27.46 2015-01-21 16:12:15.000 021 33401.77 628.99 49996.10 27.46 2015-01-21 16:12:16.000 021 33401.79 628.99 49996.10 27.45 2015-01-21 16:12:17.000 021 33401.81 628.96 49996.10 27.46 2015-01-21 16:12:18.000 021 33401.82 629.00 49996.10 27.46 2015-01-21 16:12:19.000 021 33401.85 628.97 49996.10 27.45 2015-01-21 16:12:20.000 021 33401.84 628.93 49996.10 27.46 2015-01-21 16:12:21.000 021 33401.81 629.00 49996.10 27.46 2015-01-21 16:12:22.000 021 33401.73 628.96 49996.10 27.46 2015-01-21 16:12:23.000 021 33401.78 628.97 49996.10 27.46 2015-01-21 16:12:24.000 021 33401.72 628.98 49996.10 27.46 2015-01-21 16:12:25.000 021 33401.72 628.97 49996.10 27.45 2015-01-21 16:12:25.000 021 33401.75 628.96 49996.10 27.46 2015-01-21 16:12:27.000 021 33401.75 629.00 49996.10 27.46 2015-01-21 16:12:28.000 021 33401.75 628.95 49996.10 27.46 2015-01-21 16:12:29.000 021 33401.75 629.01 49996.10 27.46 2015-01-21 16:12:30.000 021 33401.80 628.98 49996.10 27.46 2015-01-21 16:12:31.000 021 33401.73 628.96 49996.10 27.46 2015-01-21 16:12:32.000 021 33401.71 628.97 49996.10 27.46 2015-01-21 16:12:33.000 021 33401.63 628.95 49996.10 27.45 2015-01-21 16:12:34.000 021 33401.65 628.99 49996.10 27.45 2015-01-21 16:12:35.000 021 33401.75 628.94 49996.10 27.45 2015-01-21 16:12:36.000 021 33401.62 628.99 49996.10 27.46 2015-01-21 16:12:37.000 021 33401.69 628.96 49996.10 27.45 2015-01-21 16:12:38.000 021 33401.64 628.97 49996.10 27.45 2015-01-21 16:12:39.000 021 33401.62 629.01 49996.10 27.46 2015-01-21 16:12:40.000 021 33401.67 628.98 49996.10 27.46 2015-01-21 16:12:41.000 021 33401.63 629.04 49996.10 27.46 2015-01-21 16:12:42.000 021 33401.59 628.97 49996.10 27.46 2015-01-21 16:12:43.000 021 33401.54 629.00 49996.10 27.46 2015-01-21 16:12:44.000 021 33401.62 628.97 49996.10 27.46 2015-01-21 16:12:45.000 021 33401.67 629.00 49996.10 27.46 2015-01-21 16:12:46.000 021 33401.60 629.01 49996.10 27.46 2015-01-21 16:12:47.000 021 33401.59 629.01 49996.10 27.46 2015-01-21 16:12:48.000 021 33401.65 629.03 49996.10 27.46 2015-01-21 16:12:49.000 021 33401.69 628.99 49996.10 27.46 2015-01-21 16:12:50.000 021 33401.62 629.01 49996.10 27.46 2015-01-21 16:12:51.000 021 33401.51 629.02 49996.10 27.46 2015-01-21 16:12:52.000 021 33401.60 629.00 49996.10 27.46 2015-01-21 16:12:53.000 021 33401.63 629.06 49996.10 27.46 2015-01-21 16:12:54.000 021 33401.71 628.97 49996.10 27.46 2015-01-21 16:12:55.000 021 33401.66 629.01 49996.10 27.46 2015-01-21 16:12:56.000 021 33401.65 628.99 49996.10 27.46 2015-01-21 16:12:57.000 021 33401.67 629.00 49996.10 27.46 2015-01-21 16:12:58.000 021 33401.57 629.03 49996.10 27.46 2015-01-21 16:12:59.000 021 33401.62 629.06 49996.10 27.46 2015-01-21 16:13:00.000 021 33401.70 629.04 49996.10 27.46 2015-01-21 16:13:01.000 021 33401.69 628.98 49996.10 27.46 2015-01-21 16:13:02.000 021 33401.60 628.98 49996.10 27.46 2015-01-21 16:13:03.000 021 33401.66 629.02 49996.10 27.46 2015-01-21 16:13:04.000 021 33401.65 629.06 49996.10 27.46 2015-01-21 16:13:05.000 021 33401.66 628.99 49996.10 27.46 2015-01-21 16:13:06.000 021 33401.61 629.01 49996.10 27.46 2015-01-21 16:13:06.000 021 33401.62 629.00 49996.10 27.46 2015-01-21 16:13:08.000 021 33401.63 629.00 49996.10 27.46 2015-01-21 16:13:09.000 021 33401.68 629.04 49996.10 27.46 2015-01-21 16:13:10.000 021 33401.64 629.00 49996.10 27.46 2015-01-21 16:13:11.000 021 33401.63 629.01 49996.10 27.46 2015-01-21 16:13:12.000 021 33401.60 629.05 49996.10 27.46 2015-01-21 16:13:13.000 021 33401.72 629.02 49996.10 27.46 2015-01-21 16:13:14.000 021 33401.69 629.01 49996.10 27.46 2015-01-21 16:13:15.000 021 33401.71 629.01 49996.10 27.46 2015-01-21 16:13:16.000 021 33401.64 628.97 49996.10 27.46 2015-01-21 16:13:17.000 021 33401.65 629.01 49996.10 27.46 2015-01-21 16:13:18.000 021 33401.68 629.01 49996.10 27.46 2015-01-21 16:13:19.000 021 33401.60 629.04 49996.10 27.46 2015-01-21 16:13:19.000 021 33401.60 629.03 49996.10 27.46 2015-01-21 16:13:21.000 021 33401.60 629.03 49996.10 27.46 2015-01-21 16:13:22.000 021 33401.74 629.02 49996.10 27.46 2015-01-21 16:13:23.000 021 33401.72 629.08 49996.10 27.46 2015-01-21 16:13:24.000 021 33401.60 629.07 49996.10 27.46 2015-01-21 16:13:25.000 021 33401.75 629.10 49996.10 27.46 2015-01-21 16:13:26.000 021 33401.70 629.10 49996.10 27.46 2015-01-21 16:13:27.000 021 33401.67 629.12 49996.10 27.46 2015-01-21 16:13:28.000 021 33401.63 629.07 49996.10 27.46 2015-01-21 16:13:29.000 021 33401.65 629.10 49996.10 27.46 2015-01-21 16:13:30.000 021 33401.60 629.10 49996.10 27.46 2015-01-21 16:13:31.000 021 33401.72 629.11 49996.10 27.46 2015-01-21 16:13:32.000 021 33401.65 629.09 49996.10 27.46 2015-01-21 16:13:33.000 021 33401.63 629.11 49996.10 27.46 2015-01-21 16:13:34.000 021 33401.62 629.09 49996.10 27.46 2015-01-21 16:13:35.000 021 33401.70 629.11 49996.10 27.46 2015-01-21 16:13:36.000 021 33401.69 629.12 49996.10 27.46 2015-01-21 16:13:37.000 021 33401.67 629.15 49996.10 27.46 2015-01-21 16:13:38.000 021 33401.65 629.10 49996.10 27.46 2015-01-21 16:13:39.000 021 33401.60 629.11 49996.10 27.46 2015-01-21 16:13:40.000 021 33401.66 629.11 49996.10 27.46 2015-01-21 16:13:41.000 021 33401.61 629.12 49996.10 27.46 2015-01-21 16:13:42.000 021 33401.53 629.13 49996.10 27.46 2015-01-21 16:13:43.000 021 33401.75 629.10 49996.10 27.46 2015-01-21 16:13:44.000 021 33401.65 629.08 49996.10 27.46 2015-01-21 16:13:45.000 021 33401.65 629.08 49996.10 27.46 2015-01-21 16:13:46.000 021 33401.74 629.09 49996.10 27.46 2015-01-21 16:13:47.000 021 33401.63 629.05 49996.10 27.46 2015-01-21 16:13:48.000 021 33401.71 629.06 49996.10 27.46 2015-01-21 16:13:49.000 021 33401.62 629.09 49996.10 27.46 2015-01-21 16:13:50.000 021 33401.68 629.07 49996.10 27.46 2015-01-21 16:13:51.000 021 33401.71 629.02 49996.10 27.46 2015-01-21 16:13:52.000 021 33401.68 629.07 49996.10 27.46 2015-01-21 16:13:53.000 021 33401.64 629.10 49996.10 27.46 2015-01-21 16:13:54.000 021 33401.66 629.10 49996.10 27.46 2015-01-21 16:13:55.000 021 33401.66 629.07 49996.10 27.46 2015-01-21 16:13:56.000 021 33401.63 629.05 49996.10 27.46 2015-01-21 16:13:57.000 021 33401.71 629.06 49996.10 27.46 2015-01-21 16:13:58.000 021 33401.74 629.04 49996.10 27.46 2015-01-21 16:13:59.000 021 33401.69 629.05 49996.10 27.46 2015-01-21 16:14:00.000 021 33401.81 629.01 49996.10 27.46 2015-01-21 16:14:00.000 021 33401.62 629.00 49996.10 27.46 2015-01-21 16:14:02.000 021 33401.74 628.99 49996.10 27.46 2015-01-21 16:14:03.000 021 33401.75 628.97 49996.10 27.46 2015-01-21 16:14:04.000 021 33401.75 628.98 49996.10 27.46 2015-01-21 16:14:05.000 021 33401.59 628.97 49996.10 27.46 2015-01-21 16:14:06.000 021 33401.87 628.92 49996.10 27.46 2015-01-21 16:14:07.000 021 33401.74 628.92 49996.10 27.46 2015-01-21 16:14:08.000 021 33401.65 628.92 49996.10 27.46 2015-01-21 16:14:09.000 021 33401.80 628.90 49996.10 27.46 2015-01-21 16:14:10.000 021 33401.91 628.91 49996.10 27.46 2015-01-21 16:14:11.000 021 33401.79 628.86 49996.10 27.46 2015-01-21 16:14:12.000 021 33401.87 628.89 49996.10 27.46 2015-01-21 16:14:13.000 021 33401.93 628.88 49996.10 27.46 2015-01-21 16:14:13.000 021 33401.85 628.87 49996.10 27.46 2015-01-21 16:14:15.000 021 33401.93 628.85 49996.10 27.46 2015-01-21 16:14:16.000 021 33401.91 628.83 49996.10 27.46 2015-01-21 16:14:17.000 021 33401.82 628.84 49996.10 27.46 2015-01-21 16:14:18.000 021 33401.97 628.80 49996.10 27.46 2015-01-21 16:14:19.000 021 33401.96 628.83 49996.10 27.46 2015-01-21 16:14:20.000 021 33401.98 628.83 49996.10 27.46 2015-01-21 16:14:21.000 021 33401.91 628.83 49996.10 27.46 2015-01-21 16:14:22.000 021 33402.09 628.76 49996.10 27.46 2015-01-21 16:14:23.000 021 33401.93 628.74 49996.10 27.46 2015-01-21 16:14:24.000 021 33402.11 628.76 49996.10 27.46 2015-01-21 16:14:25.000 021 33402.05 628.79 49996.10 27.46 2015-01-21 16:14:26.000 021 33402.01 628.77 49996.10 27.46 2015-01-21 16:14:27.000 021 33402.11 628.72 49996.10 27.46 2015-01-21 16:14:28.000 021 33402.11 628.70 49996.10 27.46 2015-01-21 16:14:29.000 021 33401.97 628.76 49996.10 27.46 2015-01-21 16:14:30.000 021 33402.13 628.71 49996.10 27.46 2015-01-21 16:14:31.000 021 33402.06 628.74 49996.10 27.46 2015-01-21 16:14:32.000 021 33402.08 628.71 49996.10 27.46 2015-01-21 16:14:33.000 021 33402.14 628.72 49996.10 27.46 2015-01-21 16:14:34.000 021 33402.15 628.72 49996.10 27.46 2015-01-21 16:14:35.000 021 33402.13 628.66 49996.10 27.46 2015-01-21 16:14:36.000 021 33402.12 628.69 49996.10 27.46 2015-01-21 16:14:37.000 021 33402.27 628.68 49996.10 27.46 2015-01-21 16:14:38.000 021 33402.16 628.71 49996.10 27.46 2015-01-21 16:14:39.000 021 33402.22 628.66 49996.10 27.46 2015-01-21 16:14:40.000 021 33402.27 628.68 49996.10 27.46 2015-01-21 16:14:41.000 021 33402.15 628.69 49996.10 27.46 2015-01-21 16:14:42.000 021 33402.19 628.68 49996.10 27.46 2015-01-21 16:14:43.000 021 33402.31 628.67 49996.10 27.46 2015-01-21 16:14:44.000 021 33402.26 628.65 49996.10 27.46 2015-01-21 16:14:45.000 021 33402.34 628.69 49996.10 27.46 2015-01-21 16:14:46.000 021 33402.27 628.71 49996.10 27.46 2015-01-21 16:14:47.000 021 33402.25 628.68 49996.10 27.46 2015-01-21 16:14:48.000 021 33402.29 628.71 49996.10 27.46 2015-01-21 16:14:49.000 021 33402.19 628.75 49996.10 27.46 2015-01-21 16:14:50.000 021 33402.18 628.73 49996.10 27.46 2015-01-21 16:14:51.000 021 33402.16 628.73 49996.10 27.46 2015-01-21 16:14:52.000 021 33402.18 628.75 49996.10 27.46 2015-01-21 16:14:53.000 021 33402.18 628.72 49996.10 27.46 2015-01-21 16:14:54.000 021 33402.19 628.74 49996.10 27.46 2015-01-21 16:14:54.000 021 33402.24 628.76 49996.10 27.46 2015-01-21 16:14:56.000 021 33402.22 628.76 49996.10 27.46 2015-01-21 16:14:57.000 021 33402.24 628.74 49996.10 27.46 2015-01-21 16:14:58.000 021 33402.21 628.79 49996.10 27.46 2015-01-21 16:14:59.000 021 33402.10 628.78 49996.10 27.46 2015-01-21 16:15:00.000 021 33402.16 628.80 49996.10 27.46 2015-01-21 16:15:01.000 021 33402.19 628.82 49996.10 27.46 2015-01-21 16:15:02.000 021 33402.17 628.82 49996.10 27.46 2015-01-21 16:15:03.000 021 33402.19 628.83 49996.10 27.46 2015-01-21 16:15:04.000 021 33402.16 628.82 49996.10 27.46 2015-01-21 16:15:05.000 021 33402.19 628.84 49996.10 27.46 2015-01-21 16:15:06.000 021 33402.19 628.81 49996.10 27.46 2015-01-21 16:15:07.000 021 33402.20 628.86 49996.10 27.46 2015-01-21 16:15:07.000 021 33402.16 628.85 49996.10 27.46 2015-01-21 16:15:09.000 021 33402.19 628.91 49996.10 27.46 2015-01-21 16:15:10.000 021 33402.21 628.84 49996.10 27.46 2015-01-21 16:15:11.000 021 33402.19 628.88 49996.10 27.46 2015-01-21 16:15:12.000 021 33402.14 628.86 49996.10 27.46 2015-01-21 16:15:13.000 021 33402.06 628.88 49996.10 27.46 2015-01-21 16:15:14.000 021 33402.11 628.89 49996.10 27.46 2015-01-21 16:15:15.000 021 33402.11 628.88 49996.10 27.46 2015-01-21 16:15:16.000 021 33402.16 628.94 49996.10 27.46 2015-01-21 16:15:17.000 021 33402.22 628.87 49996.10 27.46 2015-01-21 16:15:18.000 021 33402.10 628.88 49996.10 27.46 2015-01-21 16:15:19.000 021 33402.16 628.94 49996.10 27.46 2015-01-21 16:15:20.000 021 33402.09 628.97 49996.10 27.46 2015-01-21 16:15:21.000 021 33402.09 628.93 49996.10 27.46 2015-01-21 16:15:22.000 021 33402.11 628.94 49996.10 27.46 2015-01-21 16:15:23.000 021 33402.00 628.93 49996.10 27.46 2015-01-21 16:15:24.000 021 33402.10 628.96 49996.10 27.46 2015-01-21 16:15:25.000 021 33402.06 628.99 49996.10 27.46 2015-01-21 16:15:26.000 021 33402.00 628.98 49996.10 27.46 2015-01-21 16:15:27.000 021 33402.00 628.97 49996.10 27.46 2015-01-21 16:15:28.000 021 33401.98 629.02 49996.10 27.46 2015-01-21 16:15:29.000 021 33402.00 629.06 49996.10 27.46 2015-01-21 16:15:30.000 021 33401.95 629.00 49996.10 27.46 2015-01-21 16:15:31.000 021 33401.88 629.03 49996.10 27.46 2015-01-21 16:15:32.000 021 33401.91 629.04 49996.10 27.46 2015-01-21 16:15:33.000 021 33401.87 629.04 49996.10 27.46 2015-01-21 16:15:34.000 021 33401.85 629.06 49996.10 27.46 2015-01-21 16:15:35.000 021 33401.85 629.05 49996.10 27.46 2015-01-21 16:15:36.000 021 33401.76 629.04 49996.10 27.46 2015-01-21 16:15:37.000 021 33401.69 629.06 49996.10 27.46 2015-01-21 16:15:38.000 021 33401.65 629.04 49996.10 27.46 2015-01-21 16:15:39.000 021 33401.79 629.10 49996.10 27.46 2015-01-21 16:15:40.000 021 33401.74 629.12 49996.10 27.46 2015-01-21 16:15:41.000 021 33401.69 629.06 49996.10 27.46 2015-01-21 16:15:42.000 021 33401.71 629.15 49996.10 27.46 2015-01-21 16:15:43.000 021 33401.69 629.15 49996.10 27.46 2015-01-21 16:15:44.000 021 33401.65 629.15 49996.10 27.46 2015-01-21 16:15:45.000 021 33401.72 629.15 49996.10 27.46 2015-01-21 16:15:46.000 021 33401.71 629.15 49996.10 27.46 2015-01-21 16:15:47.000 021 33401.51 629.18 49996.10 27.46 2015-01-21 16:15:48.000 021 33401.64 629.11 49996.10 27.46 2015-01-21 16:15:48.000 021 33401.61 629.14 49996.10 27.46 2015-01-21 16:15:50.000 021 33401.56 629.14 49996.10 27.46 2015-01-21 16:15:51.000 021 33401.66 629.13 49996.10 27.46 2015-01-21 16:15:52.000 021 33401.62 629.15 49996.10 27.46 2015-01-21 16:15:53.000 021 33401.56 629.21 49996.10 27.46 2015-01-21 16:15:54.000 021 33401.62 629.13 49996.10 27.46 2015-01-21 16:15:55.000 021 33401.56 629.22 49996.10 27.46 2015-01-21 16:15:56.000 021 33401.56 629.19 49996.10 27.46 2015-01-21 16:15:57.000 021 33401.62 629.21 49996.10 27.46 2015-01-21 16:15:58.000 021 33401.65 629.24 49996.10 27.46 2015-01-21 16:15:59.000 021 33401.66 629.26 49996.10 27.46 2015-01-21 16:16:00.000 021 33401.56 629.21 49996.10 27.46 2015-01-21 16:16:01.000 021 33401.53 629.24 49996.10 27.46 2015-01-21 16:16:01.000 021 33401.53 629.20 49996.10 27.46 2015-01-21 16:16:03.000 021 33401.55 629.24 49996.10 27.46 2015-01-21 16:16:04.000 021 33401.50 629.25 49996.10 27.46 2015-01-21 16:16:05.000 021 33401.57 629.25 49996.10 27.46 2015-01-21 16:16:06.000 021 33401.58 629.28 49996.10 27.46 2015-01-21 16:16:07.000 021 33401.52 629.26 49996.10 27.46 2015-01-21 16:16:08.000 021 33401.50 629.26 49996.10 27.46 2015-01-21 16:16:09.000 021 33401.51 629.24 49996.10 27.46 2015-01-21 16:16:10.000 021 33401.59 629.25 49996.10 27.46 2015-01-21 16:16:11.000 021 33401.55 629.26 49996.10 27.46 2015-01-21 16:16:12.000 021 33401.59 629.26 49996.10 27.46 2015-01-21 16:16:13.000 021 33401.45 629.27 49996.10 27.46 2015-01-21 16:16:14.000 021 33401.51 629.28 49996.10 27.46 2015-01-21 16:16:15.000 021 33401.56 629.22 49996.10 27.46 2015-01-21 16:16:16.000 021 33401.51 629.29 49996.10 27.46 2015-01-21 16:16:17.000 021 33401.45 629.28 49996.10 27.46 2015-01-21 16:16:18.000 021 33401.49 629.33 49996.10 27.46 2015-01-21 16:16:19.000 021 33401.60 629.29 49996.10 27.46 2015-01-21 16:16:20.000 021 33401.49 629.31 49996.10 27.46 2015-01-21 16:16:21.000 021 33401.55 629.29 49996.10 27.46 2015-01-21 16:16:22.000 021 33401.51 629.29 49996.10 27.46 2015-01-21 16:16:23.000 021 33401.49 629.28 49996.10 27.46 2015-01-21 16:16:24.000 021 33401.53 629.32 49996.10 27.46 2015-01-21 16:16:25.000 021 33401.60 629.31 49996.10 27.46 2015-01-21 16:16:26.000 021 33401.49 629.30 49996.10 27.46 2015-01-21 16:16:27.000 021 33401.54 629.29 49996.10 27.46 2015-01-21 16:16:28.000 021 33401.54 629.33 49996.10 27.46 2015-01-21 16:16:29.000 021 33401.44 629.33 49996.10 27.46 2015-01-21 16:16:30.000 021 33401.57 629.32 49996.10 27.46 2015-01-21 16:16:31.000 021 33401.53 629.34 49996.10 27.46 2015-01-21 16:16:32.000 021 33401.45 629.34 49996.10 27.46 2015-01-21 16:16:33.000 021 33401.56 629.36 49996.10 27.46 2015-01-21 16:16:34.000 021 33401.57 629.30 49996.10 27.46 2015-01-21 16:16:35.000 021 33401.59 629.34 49996.10 27.46 2015-01-21 16:16:36.000 021 33401.50 629.36 49996.10 27.46 2015-01-21 16:16:37.000 021 33401.63 629.33 49996.10 27.46 2015-01-21 16:16:38.000 021 33401.51 629.33 49996.10 27.46 2015-01-21 16:16:39.000 021 33401.43 629.34 49996.10 27.46 2015-01-21 16:16:40.000 021 33401.52 629.39 49996.10 27.46 2015-01-21 16:16:41.000 021 33401.41 629.33 49996.10 27.46 2015-01-21 16:16:42.000 021 33401.46 629.31 49996.10 27.46 2015-01-21 16:16:42.000 021 33401.43 629.35 49996.10 27.46 2015-01-21 16:16:44.000 021 33401.43 629.35 49996.10 27.46 2015-01-21 16:16:45.000 021 33401.49 629.36 49996.10 27.46 2015-01-21 16:16:46.000 021 33401.47 629.35 49996.10 27.46 2015-01-21 16:16:47.000 021 33401.43 629.34 49996.10 27.46 2015-01-21 16:16:48.000 021 33401.51 629.32 49996.10 27.46 2015-01-21 16:16:49.000 021 33401.46 629.37 49996.10 27.46 2015-01-21 16:16:50.000 021 33401.46 629.33 49996.10 27.46 2015-01-21 16:16:51.000 021 33401.40 629.30 49996.10 27.46 2015-01-21 16:16:52.000 021 33401.32 629.30 49996.10 27.46 2015-01-21 16:16:53.000 021 33401.32 629.30 49996.10 27.46 2015-01-21 16:16:54.000 021 33401.39 629.34 49996.10 27.46 2015-01-21 16:16:55.000 021 33401.43 629.29 49996.10 27.46 2015-01-21 16:16:55.000 021 33401.38 629.31 49996.10 27.46 2015-01-21 16:16:57.000 021 33401.39 629.27 49996.10 27.46 2015-01-21 16:16:58.000 021 33401.37 629.31 49996.10 27.46 2015-01-21 16:16:59.000 021 33401.35 629.33 49996.10 27.46 2015-01-21 16:17:00.000 021 33401.34 629.33 49996.10 27.46 2015-01-21 16:17:01.000 021 33401.38 629.27 49996.10 27.46 2015-01-21 16:17:02.000 021 33401.39 629.26 49996.10 27.46 2015-01-21 16:17:03.000 021 33401.43 629.29 49996.10 27.46 2015-01-21 16:17:04.000 021 33401.39 629.28 49996.10 27.46 2015-01-21 16:17:05.000 021 33401.38 629.29 49996.10 27.46 2015-01-21 16:17:06.000 021 33401.39 629.31 49996.10 27.46 2015-01-21 16:17:07.000 021 33401.42 629.30 49996.10 27.46 2015-01-21 16:17:08.000 021 33401.34 629.31 49996.10 27.46 2015-01-21 16:17:09.000 021 33401.44 629.32 49996.10 27.46 2015-01-21 16:17:10.000 021 33401.43 629.27 49996.10 27.46 2015-01-21 16:17:11.000 021 33401.32 629.28 49996.10 27.46 2015-01-21 16:17:12.000 021 33401.36 629.28 49996.10 27.46 2015-01-21 16:17:13.000 021 33401.32 629.31 49996.10 27.46 2015-01-21 16:17:14.000 021 33401.31 629.32 49996.10 27.46 2015-01-21 16:17:15.000 021 33401.32 629.30 49996.10 27.46 2015-01-21 16:17:16.000 021 33401.31 629.31 49996.10 27.46 2015-01-21 16:17:17.000 021 33401.22 629.33 49996.10 27.46 2015-01-21 16:17:18.000 021 33401.31 629.35 49996.10 27.46 2015-01-21 16:17:19.000 021 33401.32 629.35 49996.10 27.46 2015-01-21 16:17:20.000 021 33401.32 629.32 49996.10 27.46 2015-01-21 16:17:21.000 021 33401.26 629.37 49996.10 27.46 2015-01-21 16:17:22.000 021 33401.31 629.33 49996.10 27.46 2015-01-21 16:17:23.000 021 33401.14 629.35 49996.10 27.46 2015-01-21 16:17:24.000 021 33401.31 629.39 49996.10 27.46 2015-01-21 16:17:25.000 021 33401.17 629.37 49996.10 27.46 2015-01-21 16:17:26.000 021 33401.18 629.39 49996.10 27.46 2015-01-21 16:17:27.000 021 33401.15 629.39 49996.10 27.46 2015-01-21 16:17:28.000 021 33401.18 629.41 49996.10 27.46 2015-01-21 16:17:29.000 021 33401.23 629.38 49996.10 27.46 2015-01-21 16:17:30.000 021 33401.20 629.41 49996.10 27.46 2015-01-21 16:17:31.000 021 33401.05 629.41 49996.10 27.46 2015-01-21 16:17:32.000 021 33401.17 629.39 49996.10 27.46 2015-01-21 16:17:33.000 021 33401.16 629.42 49996.10 27.46 2015-01-21 16:17:34.000 021 33401.19 629.47 49996.10 27.46 2015-01-21 16:17:35.000 021 33401.19 629.45 49996.10 27.46 2015-01-21 16:17:36.000 021 33401.21 629.46 49996.10 27.46 2015-01-21 16:17:36.000 021 33401.17 629.43 49996.10 27.46 2015-01-21 16:17:38.000 021 33401.07 629.45 49996.10 27.46 2015-01-21 16:17:39.000 021 33401.04 629.47 49996.10 27.46 2015-01-21 16:17:40.000 021 33401.15 629.46 49996.10 27.46 2015-01-21 16:17:41.000 021 33401.19 629.51 49996.10 27.46 2015-01-21 16:17:42.000 021 33401.15 629.52 49996.10 27.46 2015-01-21 16:17:43.000 021 33401.07 629.49 49996.10 27.46 2015-01-21 16:17:44.000 021 33401.06 629.47 49996.10 27.46 2015-01-21 16:17:45.000 021 33401.16 629.47 49996.10 27.46 2015-01-21 16:17:46.000 021 33401.13 629.48 49996.10 27.46 2015-01-21 16:17:47.000 021 33401.08 629.48 49996.10 27.46 2015-01-21 16:17:48.000 021 33401.03 629.51 49996.10 27.46 2015-01-21 16:17:49.000 021 33401.18 629.46 49996.10 27.46 2015-01-21 16:17:49.000 021 33401.07 629.47 49996.10 27.46 2015-01-21 16:17:51.000 021 33401.02 629.48 49996.10 27.46 2015-01-21 16:17:52.000 021 33401.11 629.48 49996.10 27.46 2015-01-21 16:17:53.000 021 33401.05 629.47 49996.10 27.46 2015-01-21 16:17:54.000 021 33401.18 629.42 49996.10 27.46 2015-01-21 16:17:55.000 021 33401.10 629.45 49996.10 27.46 2015-01-21 16:17:56.000 021 33401.12 629.46 49996.10 27.46 2015-01-21 16:17:57.000 021 33401.12 629.43 49996.10 27.46 2015-01-21 16:17:58.000 021 33401.11 629.45 49996.10 27.46 2015-01-21 16:17:59.000 021 33401.03 629.41 49996.10 27.46 2015-01-21 16:18:00.000 021 33401.09 629.41 49996.10 27.46 2015-01-21 16:18:01.000 021 33401.11 629.39 49996.10 27.46 2015-01-21 16:18:02.000 021 33401.06 629.39 49996.10 27.46 2015-01-21 16:18:03.000 021 33401.06 629.39 49996.10 27.46 2015-01-21 16:18:04.000 021 33401.11 629.43 49996.10 27.46 2015-01-21 16:18:05.000 021 33401.06 629.36 49996.10 27.46 2015-01-21 16:18:06.000 021 33401.07 629.42 49996.10 27.46 2015-01-21 16:18:07.000 021 33401.06 629.47 49996.10 27.46 2015-01-21 16:18:08.000 021 33401.06 629.46 49996.10 27.46 2015-01-21 16:18:09.000 021 33401.01 629.41 49996.10 27.46 2015-01-21 16:18:10.000 021 33401.07 629.44 49996.10 27.46 2015-01-21 16:18:11.000 021 33401.04 629.43 49996.10 27.46 2015-01-21 16:18:12.000 021 33401.08 629.46 49996.10 27.46 2015-01-21 16:18:13.000 021 33400.95 629.45 49996.10 27.46 2015-01-21 16:18:14.000 021 33400.93 629.47 49996.10 27.46 2015-01-21 16:18:15.000 021 33400.98 629.51 49996.10 27.46 2015-01-21 16:18:16.000 021 33400.97 629.52 49996.10 27.46 2015-01-21 16:18:17.000 021 33400.90 629.47 49996.10 27.46 2015-01-21 16:18:18.000 021 33400.94 629.50 49996.10 27.46 2015-01-21 16:18:19.000 021 33401.03 629.55 49996.10 27.46 2015-01-21 16:18:20.000 021 33400.89 629.52 49996.10 27.46 2015-01-21 16:18:21.000 021 33400.93 629.56 49996.10 27.46 2015-01-21 16:18:22.000 021 33400.95 629.58 49996.10 27.46 2015-01-21 16:18:23.000 021 33400.98 629.55 49996.10 27.46 2015-01-21 16:18:24.000 021 33400.94 629.56 49996.10 27.46 2015-01-21 16:18:25.000 021 33400.98 629.59 49996.10 27.46 2015-01-21 16:18:26.000 021 33400.93 629.54 49996.10 27.46 2015-01-21 16:18:27.000 021 33400.86 629.58 49996.10 27.46 2015-01-21 16:18:28.000 021 33400.91 629.56 49996.10 27.46 2015-01-21 16:18:29.000 021 33400.90 629.56 49996.10 27.46 2015-01-21 16:18:30.000 021 33400.90 629.57 49996.10 27.46 2015-01-21 16:18:30.000 021 33400.91 629.60 49996.10 27.46 2015-01-21 16:18:32.000 021 33400.83 629.58 49996.10 27.46 2015-01-21 16:18:33.000 021 33400.81 629.59 49996.10 27.46 2015-01-21 16:18:34.000 021 33400.86 629.60 49996.10 27.46 2015-01-21 16:18:35.000 021 33400.81 629.61 49996.10 27.46 2015-01-21 16:18:36.000 021 33400.90 629.56 49996.10 27.46 2015-01-21 16:18:37.000 021 33400.83 629.55 49996.10 27.46 2015-01-21 16:18:38.000 021 33400.85 629.57 49996.10 27.46 2015-01-21 16:18:39.000 021 33400.88 629.60 49996.10 27.46 2015-01-21 16:18:40.000 021 33400.79 629.61 49996.10 27.46 2015-01-21 16:18:41.000 021 33400.80 629.65 49996.10 27.46 2015-01-21 16:18:42.000 021 33400.78 629.63 49996.10 27.46 2015-01-21 16:18:43.000 021 33400.81 629.68 49996.10 27.46 2015-01-21 16:18:43.000 021 33400.77 629.67 49996.10 27.46 2015-01-21 16:18:45.000 021 33400.82 629.68 49996.10 27.46 2015-01-21 16:18:46.000 021 33400.70 629.64 49996.10 27.46 2015-01-21 16:18:47.000 021 33400.70 629.71 49996.10 27.46 2015-01-21 16:18:48.000 021 33400.81 629.75 49996.10 27.46 2015-01-21 16:18:49.000 021 33400.85 629.71 49996.10 27.46 2015-01-21 16:18:50.000 021 33400.69 629.73 49996.10 27.46 2015-01-21 16:18:51.000 021 33400.66 629.76 49996.10 27.46 2015-01-21 16:18:52.000 021 33400.68 629.70 49996.10 27.46 2015-01-21 16:18:53.000 021 33400.64 629.74 49996.10 27.46 2015-01-21 16:18:54.000 021 33400.75 629.74 49996.10 27.46 2015-01-21 16:18:55.000 021 33400.54 629.77 49996.10 27.46 2015-01-21 16:18:56.000 021 33400.62 629.77 49996.10 27.46 2015-01-21 16:18:57.000 021 33400.60 629.76 49996.10 27.46 2015-01-21 16:18:58.000 021 33400.60 629.76 49996.10 27.46 2015-01-21 16:18:59.000 021 33400.57 629.80 49996.10 27.46 2015-01-21 16:19:00.000 021 33400.51 629.83 49996.10 27.46 2015-01-21 16:19:01.000 021 33400.47 629.80 49996.10 27.46 2015-01-21 16:19:02.000 021 33400.47 629.80 49996.10 27.46 2015-01-21 16:19:03.000 021 33400.48 629.82 49996.10 27.46 2015-01-21 16:19:04.000 021 33400.41 629.89 49996.10 27.46 2015-01-21 16:19:05.000 021 33400.39 629.89 49996.10 27.46 2015-01-21 16:19:06.000 021 33400.44 629.88 49996.10 27.46 2015-01-21 16:19:07.000 021 33400.47 629.89 49996.10 27.46 2015-01-21 16:19:08.000 021 33400.47 629.89 49996.10 27.46 2015-01-21 16:19:09.000 021 33400.41 629.92 49996.10 27.46 2015-01-21 16:19:10.000 021 33400.40 629.94 49996.10 27.46 2015-01-21 16:19:11.000 021 33400.29 629.91 49996.10 27.46 2015-01-21 16:19:12.000 021 33400.37 629.97 49996.10 27.46 2015-01-21 16:19:13.000 021 33400.24 629.96 49996.10 27.46 2015-01-21 16:19:14.000 021 33400.25 629.99 49996.10 27.46 2015-01-21 16:19:15.000 021 33400.33 629.97 49996.10 27.46 2015-01-21 16:19:16.000 021 33400.17 629.99 49996.10 27.46 2015-01-21 16:19:17.000 021 33400.27 629.99 49996.10 27.46 2015-01-21 16:19:18.000 021 33400.32 629.99 49996.10 27.46 2015-01-21 16:19:19.000 021 33400.29 630.01 49996.10 27.46 2015-01-21 16:19:20.000 021 33400.13 630.01 49996.10 27.46 2015-01-21 16:19:21.000 021 33400.21 629.99 49996.10 27.46 2015-01-21 16:19:22.000 021 33400.23 630.01 49996.10 27.46 2015-01-21 16:19:23.000 021 33400.23 630.01 49996.10 27.46 2015-01-21 16:19:24.000 021 33400.23 629.97 49996.10 27.46 2015-01-21 16:19:24.000 021 33400.10 629.95 49996.10 27.46 2015-01-21 16:19:26.000 021 33400.23 629.97 49996.10 27.46 2015-01-21 16:19:27.000 021 33400.14 629.96 49996.10 27.46 2015-01-21 16:19:28.000 021 33400.07 629.99 49996.10 27.46 2015-01-21 16:19:29.000 021 33400.15 629.98 49996.10 27.46 2015-01-21 16:19:30.000 021 33400.14 629.95 49996.10 27.46 2015-01-21 16:19:31.000 021 33400.16 629.96 49996.10 27.46 2015-01-21 16:19:32.000 021 33400.14 629.97 49996.10 27.46 2015-01-21 16:19:33.000 021 33400.14 629.93 49996.10 27.46 2015-01-21 16:19:34.000 021 33400.17 629.95 49996.10 27.46 2015-01-21 16:19:35.000 021 33400.24 629.98 49996.10 27.46 2015-01-21 16:19:36.000 021 33400.18 629.91 49996.10 27.46 2015-01-21 16:19:37.000 021 33400.10 629.92 49996.10 27.46 2015-01-21 16:19:37.000 021 33400.14 629.88 49996.10 27.46 2015-01-21 16:19:39.000 021 33400.10 629.87 49996.10 27.46 2015-01-21 16:19:40.000 021 33400.14 629.87 49996.10 27.46 2015-01-21 16:19:41.000 021 33400.19 629.89 49996.10 27.46 2015-01-21 16:19:42.000 021 33400.14 629.90 49996.10 27.46 2015-01-21 16:19:43.000 021 33400.17 629.91 49996.10 27.46 2015-01-21 16:19:44.000 021 33400.17 629.84 49996.10 27.46 2015-01-21 16:19:45.000 021 33400.20 629.87 49996.10 27.46 2015-01-21 16:19:46.000 021 33400.16 629.91 49996.10 27.46 2015-01-21 16:19:47.000 021 33400.16 629.85 49996.10 27.46 2015-01-21 16:19:48.000 021 33400.17 629.85 49996.10 27.46 2015-01-21 16:19:49.000 021 33400.19 629.84 49996.10 27.46 2015-01-21 16:19:50.000 021 33400.16 629.85 49996.10 27.46 2015-01-21 16:19:51.000 021 33400.19 629.87 49996.10 27.46 2015-01-21 16:19:52.000 021 33400.20 629.91 49996.10 27.46 2015-01-21 16:19:53.000 021 33400.12 629.83 49996.10 27.46 2015-01-21 16:19:54.000 021 33400.17 629.83 49996.10 27.46 2015-01-21 16:19:55.000 021 33400.16 629.89 49996.10 27.46 2015-01-21 16:19:56.000 021 33400.21 629.83 49996.10 27.46 2015-01-21 16:19:57.000 021 33400.16 629.86 49996.10 27.46 2015-01-21 16:19:58.000 021 33400.25 629.89 49996.10 27.46 2015-01-21 16:19:59.000 021 33400.15 629.83 49996.10 27.46 2015-01-21 16:20:00.000 021 33400.16 629.89 49996.10 27.46 2015-01-21 16:20:01.000 021 33400.31 629.84 49996.10 27.46 2015-01-21 16:20:02.000 021 33400.29 629.83 49996.10 27.46 2015-01-21 16:20:03.000 021 33400.23 629.84 49996.10 27.46 2015-01-21 16:20:04.000 021 33400.20 629.87 49996.10 27.46 2015-01-21 16:20:05.000 021 33400.26 629.82 49996.10 27.46 2015-01-21 16:20:06.000 021 33400.29 629.83 49996.10 27.46 2015-01-21 16:20:07.000 021 33400.25 629.87 49996.10 27.46 2015-01-21 16:20:08.000 021 33400.31 629.86 49996.10 27.46 2015-01-21 16:20:09.000 021 33400.20 629.86 49996.10 27.46 2015-01-21 16:20:10.000 021 33400.29 629.87 49996.10 27.46 2015-01-21 16:20:11.000 021 33400.26 629.84 49996.10 27.46 2015-01-21 16:20:12.000 021 33400.19 629.86 49996.10 27.46 2015-01-21 16:20:13.000 021 33400.34 629.87 49996.10 27.46 2015-01-21 16:20:14.000 021 33400.16 629.87 49996.10 27.46 2015-01-21 16:20:15.000 021 33400.25 629.85 49996.10 27.46 2015-01-21 16:20:16.000 021 33400.29 629.89 49996.10 27.46 2015-01-21 16:20:17.000 021 33400.27 629.90 49996.10 27.46 2015-01-21 16:20:18.000 021 33400.23 629.93 49996.10 27.46 2015-01-21 16:20:18.000 021 33400.33 629.92 49996.10 27.46 2015-01-21 16:20:20.000 021 33400.26 629.92 49996.10 27.46 2015-01-21 16:20:21.000 021 33400.27 629.89 49996.10 27.46 2015-01-21 16:20:22.000 021 33400.21 629.93 49996.10 27.46 2015-01-21 16:20:23.000 021 33400.27 629.84 49996.10 27.46 2015-01-21 16:20:24.000 021 33400.33 629.88 49996.10 27.46 2015-01-21 16:20:25.000 021 33400.14 629.95 49996.10 27.46 2015-01-21 16:20:26.000 021 33400.26 629.88 49996.10 27.46 2015-01-21 16:20:27.000 021 33400.25 629.89 49996.10 27.46 2015-01-21 16:20:28.000 021 33400.30 629.89 49996.10 27.46 2015-01-21 16:20:29.000 021 33400.23 629.84 49996.10 27.46 2015-01-21 16:20:30.000 021 33400.28 629.88 49996.10 27.46 2015-01-21 16:20:31.000 021 33400.27 629.91 49996.10 27.46 2015-01-21 16:20:31.000 021 33400.30 629.92 49996.10 27.46 2015-01-21 16:20:33.000 021 33400.25 629.89 49996.10 27.46 2015-01-21 16:20:34.000 021 33400.25 629.91 49996.10 27.46 2015-01-21 16:20:35.000 021 33400.28 629.95 49996.10 27.46 2015-01-21 16:20:36.000 021 33400.29 629.93 49996.10 27.46 2015-01-21 16:20:37.000 021 33400.32 629.91 49996.10 27.46 2015-01-21 16:20:38.000 021 33400.32 629.96 49996.10 27.46 2015-01-21 16:20:39.000 021 33400.32 629.97 49996.10 27.46 2015-01-21 16:20:40.000 021 33400.34 629.94 49996.10 27.46 2015-01-21 16:20:41.000 021 33400.34 629.89 49996.10 27.46 2015-01-21 16:20:42.000 021 33400.28 629.91 49996.10 27.46 2015-01-21 16:20:43.000 021 33400.32 629.95 49996.10 27.46 2015-01-21 16:20:44.000 021 33400.33 629.98 49996.10 27.46 2015-01-21 16:20:45.000 021 33400.35 629.99 49996.10 27.46 2015-01-21 16:20:46.000 021 33400.33 629.96 49996.10 27.46 2015-01-21 16:20:47.000 021 33400.37 629.92 49996.10 27.46 2015-01-21 16:20:48.000 021 33400.26 629.92 49996.10 27.46 2015-01-21 16:20:49.000 021 33400.32 629.90 49996.10 27.46 2015-01-21 16:20:50.000 021 33400.35 629.90 49996.10 27.46 2015-01-21 16:20:51.000 021 33400.36 629.93 49996.10 27.46 2015-01-21 16:20:52.000 021 33400.33 629.94 49996.10 27.46 2015-01-21 16:20:53.000 021 33400.44 629.93 49996.10 27.46 2015-01-21 16:20:54.000 021 33400.37 629.89 49996.10 27.46 2015-01-21 16:20:55.000 021 33400.51 629.94 49996.10 27.46 2015-01-21 16:20:56.000 021 33400.36 629.91 49996.10 27.46 2015-01-21 16:20:57.000 021 33400.39 629.87 49996.10 27.46 2015-01-21 16:20:58.000 021 33400.32 629.91 49996.10 27.46 2015-01-21 16:20:59.000 021 33400.45 629.93 49996.10 27.46 2015-01-21 16:21:00.000 021 33400.42 629.88 49996.10 27.46 2015-01-21 16:21:01.000 021 33400.38 629.89 49996.10 27.46 2015-01-21 16:21:02.000 021 33400.36 629.96 49996.10 27.46 2015-01-21 16:21:03.000 021 33400.34 629.95 49996.10 27.46 2015-01-21 16:21:04.000 021 33400.38 629.89 49996.10 27.46 2015-01-21 16:21:05.000 021 33400.44 629.92 49996.10 27.46 2015-01-21 16:21:06.000 021 33400.38 629.96 49996.10 27.46 2015-01-21 16:21:07.000 021 33400.35 629.95 49996.10 27.46 2015-01-21 16:21:08.000 021 33400.33 629.93 49996.10 27.46 2015-01-21 16:21:09.000 021 33400.33 629.93 49996.10 27.46 2015-01-21 16:21:10.000 021 33400.38 629.95 49996.10 27.46 2015-01-21 16:21:11.000 021 33400.33 629.92 49996.10 27.46 2015-01-21 16:21:12.000 021 33400.29 629.94 49996.10 27.46 2015-01-21 16:21:12.000 021 33400.33 629.94 49996.10 27.46 2015-01-21 16:21:14.000 021 33400.23 629.95 49996.10 27.46 2015-01-21 16:21:15.000 021 33400.31 629.93 49996.10 27.46 2015-01-21 16:21:16.000 021 33400.29 630.00 49996.10 27.46 2015-01-21 16:21:17.000 021 33400.25 629.95 49996.10 27.46 2015-01-21 16:21:18.000 021 33400.29 629.96 49996.10 27.46 2015-01-21 16:21:19.000 021 33400.26 629.98 49996.10 27.46 2015-01-21 16:21:20.000 021 33400.36 630.01 49996.10 27.46 2015-01-21 16:21:21.000 021 33400.25 629.97 49996.10 27.46 2015-01-21 16:21:22.000 021 33400.23 630.01 49996.10 27.46 2015-01-21 16:21:23.000 021 33400.22 629.99 49996.10 27.46 2015-01-21 16:21:24.000 021 33400.23 629.98 49996.10 27.46 2015-01-21 16:21:25.000 021 33400.21 630.01 49996.10 27.46 2015-01-21 16:21:25.000 021 33400.23 629.96 49996.10 27.46 2015-01-21 16:21:27.000 021 33400.20 629.97 49996.10 27.46 2015-01-21 16:21:28.000 021 33400.15 629.95 49996.10 27.46 2015-01-21 16:21:29.000 021 33400.21 630.00 49996.10 27.46 2015-01-21 16:21:30.000 021 33400.19 629.99 49996.10 27.46 2015-01-21 16:21:31.000 021 33400.11 630.00 49996.10 27.46 2015-01-21 16:21:32.000 021 33400.26 630.00 49996.10 27.46 2015-01-21 16:21:33.000 021 33400.14 629.98 49996.10 27.47 2015-01-21 16:21:34.000 021 33400.14 630.04 49996.10 27.46 2015-01-21 16:21:35.000 021 33400.15 630.05 49996.10 27.46 2015-01-21 16:21:36.000 021 33400.14 629.97 49996.10 27.46 2015-01-21 16:21:37.000 021 33400.02 630.03 49996.10 27.46 2015-01-21 16:21:38.000 021 33400.15 629.97 49996.10 27.46 2015-01-21 16:21:39.000 021 33400.11 630.00 49996.10 27.47 2015-01-21 16:21:40.000 021 33400.12 630.02 49996.10 27.46 2015-01-21 16:21:41.000 021 33400.10 630.01 49996.10 27.47 2015-01-21 16:21:42.000 021 33400.23 630.02 49996.10 27.47 2015-01-21 16:21:43.000 021 33400.05 630.02 49996.10 27.47 2015-01-21 16:21:44.000 021 33400.17 630.05 49996.10 27.47 2015-01-21 16:21:45.000 021 33400.08 630.05 49996.10 27.47 2015-01-21 16:21:46.000 021 33400.11 630.05 49996.10 27.46 2015-01-21 16:21:47.000 021 33400.11 630.05 49996.10 27.47 2015-01-21 16:21:48.000 021 33400.06 630.04 49996.10 27.46 2015-01-21 16:21:49.000 021 33400.20 630.04 49996.10 27.46 2015-01-21 16:21:50.000 021 33400.11 630.07 49996.10 27.46 2015-01-21 16:21:51.000 021 33400.11 630.03 49996.10 27.47 2015-01-21 16:21:52.000 021 33400.21 630.05 49996.10 27.46 2015-01-21 16:21:53.000 021 33400.13 630.06 49996.10 27.46 2015-01-21 16:21:54.000 021 33400.11 630.03 49996.10 27.46 2015-01-21 16:21:55.000 021 33400.04 630.04 49996.10 27.46 2015-01-21 16:21:56.000 021 33400.10 630.08 49996.10 27.46 2015-01-21 16:21:57.000 021 33400.08 630.06 49996.10 27.46 2015-01-21 16:21:58.000 021 33400.15 630.05 49996.10 27.46 2015-01-21 16:21:59.000 021 33400.08 630.11 49996.10 27.46 2015-01-21 16:22:00.000 021 33400.13 630.01 49996.10 27.46 2015-01-21 16:22:01.000 021 33400.15 630.05 49996.10 27.46 2015-01-21 16:22:02.000 021 33400.11 630.05 49996.10 27.46 2015-01-21 16:22:03.000 021 33400.10 630.06 49996.10 27.46 2015-01-21 16:22:04.000 021 33400.20 630.09 49996.10 27.46 2015-01-21 16:22:05.000 021 33400.22 630.09 49996.10 27.46 2015-01-21 16:22:06.000 021 33400.19 630.08 49996.10 27.47 2015-01-21 16:22:06.000 021 33400.26 630.07 49996.10 27.46 2015-01-21 16:22:08.000 021 33400.22 630.08 49996.10 27.47 2015-01-21 16:22:09.000 021 33400.24 630.08 49996.10 27.47 2015-01-21 16:22:10.000 021 33400.18 630.09 49996.10 27.46 2015-01-21 16:22:11.000 021 33400.33 630.06 49996.10 27.46 2015-01-21 16:22:12.000 021 33400.34 630.11 49996.10 27.47 2015-01-21 16:22:13.000 021 33400.21 630.09 49996.10 27.46 2015-01-21 16:22:14.000 021 33400.29 630.07 49996.10 27.46 2015-01-21 16:22:15.000 021 33400.30 630.09 49996.10 27.47 2015-01-21 16:22:16.000 021 33400.32 630.04 49996.10 27.47 2015-01-21 16:22:17.000 021 33400.36 630.09 49996.10 27.46 2015-01-21 16:22:18.000 021 33400.26 630.08 49996.10 27.47 2015-01-21 16:22:19.000 021 33400.35 630.03 49996.10 27.46 2015-01-21 16:22:19.000 021 33400.21 630.09 49996.10 27.47 2015-01-21 16:22:21.000 021 33400.23 630.08 49996.10 27.47 2015-01-21 16:22:22.000 021 33400.32 630.04 49996.10 27.46 2015-01-21 16:22:23.000 021 33400.32 630.05 49996.10 27.47 2015-01-21 16:22:24.000 021 33400.27 630.11 49996.10 27.47 2015-01-21 16:22:25.000 021 33400.36 630.09 49996.10 27.46 2015-01-21 16:22:26.000 021 33400.19 630.05 49996.10 27.46 2015-01-21 16:22:27.000 021 33400.20 630.04 49996.10 27.47 2015-01-21 16:22:28.000 021 33400.25 630.08 49996.10 27.47 2015-01-21 16:22:29.000 021 33400.26 630.17 49996.10 27.46 2015-01-21 16:22:30.000 021 33400.28 630.19 49996.10 27.47 2015-01-21 16:22:31.000 021 33400.21 630.20 49996.10 27.46 2015-01-21 16:22:32.000 021 33400.18 630.17 49996.10 27.46 2015-01-21 16:22:33.000 021 33400.24 630.17 49996.10 27.46 2015-01-21 16:22:34.000 021 33400.18 630.18 49996.10 27.47 2015-01-21 16:22:35.000 021 33400.32 630.22 49996.10 27.47 2015-01-21 16:22:36.000 021 33400.27 630.24 49996.10 27.46 2015-01-21 16:22:37.000 021 33400.22 630.23 49996.10 27.46 2015-01-21 16:22:38.000 021 33400.28 630.26 49996.10 27.47 2015-01-21 16:22:39.000 021 33400.25 630.25 49996.10 27.47 2015-01-21 16:22:40.000 021 33400.29 630.25 49996.10 27.46 2015-01-21 16:22:41.000 021 33400.27 630.27 49996.10 27.47 2015-01-21 16:22:42.000 021 33400.35 630.26 49996.10 27.46 2015-01-21 16:22:43.000 021 33400.19 630.28 49996.10 27.47 2015-01-21 16:22:44.000 021 33400.19 630.24 49996.10 27.47 2015-01-21 16:22:45.000 021 33400.19 630.28 49996.10 27.47 2015-01-21 16:22:46.000 021 33400.23 630.32 49996.10 27.46 2015-01-21 16:22:47.000 021 33400.24 630.32 49996.10 27.46 2015-01-21 16:22:48.000 021 33400.26 630.30 49996.10 27.47 2015-01-21 16:22:49.000 021 33400.16 630.32 49996.10 27.47 2015-01-21 16:22:50.000 021 33400.13 630.33 49996.10 27.47 2015-01-21 16:22:51.000 021 33400.17 630.32 49996.10 27.47 2015-01-21 16:22:52.000 021 33400.16 630.35 49996.10 27.47 2015-01-21 16:22:53.000 021 33400.20 630.34 49996.10 27.47 2015-01-21 16:22:54.000 021 33400.17 630.35 49996.10 27.47 2015-01-21 16:22:55.000 021 33400.14 630.33 49996.10 27.47 2015-01-21 16:22:56.000 021 33400.18 630.34 49996.10 27.47 2015-01-21 16:22:57.000 021 33400.14 630.39 49996.10 27.47 2015-01-21 16:22:58.000 021 33400.15 630.39 49996.10 27.47 2015-01-21 16:22:59.000 021 33400.12 630.41 49996.10 27.47 2015-01-21 16:23:00.000 021 33400.19 630.47 49996.10 27.47 2015-01-21 16:23:00.000 021 33400.03 630.44 49996.10 27.47 2015-01-21 16:23:02.000 021 33400.07 630.46 49996.10 27.47 2015-01-21 16:23:03.000 021 33400.04 630.46 49996.10 27.47 2015-01-21 16:23:04.000 021 33400.05 630.49 49996.10 27.47 2015-01-21 16:23:05.000 021 33400.05 630.50 49996.10 27.47 2015-01-21 16:23:06.000 021 33400.15 630.49 49996.10 27.47 2015-01-21 16:23:07.000 021 33399.99 630.49 49996.10 27.47 2015-01-21 16:23:08.000 021 33400.03 630.56 49996.10 27.47 2015-01-21 16:23:09.000 021 33400.10 630.55 49996.10 27.47 2015-01-21 16:23:10.000 021 33400.10 630.53 49996.10 27.47 2015-01-21 16:23:11.000 021 33400.00 630.51 49996.10 27.47 2015-01-21 16:23:12.000 021 33400.10 630.58 49996.10 27.47 2015-01-21 16:23:13.000 021 33400.05 630.54 49996.10 27.46 2015-01-21 16:23:13.000 021 33400.06 630.57 49996.10 27.47 2015-01-21 16:23:15.000 021 33400.09 630.55 49996.10 27.47 2015-01-21 16:23:16.000 021 33399.99 630.56 49996.10 27.46 2015-01-21 16:23:17.000 021 33400.03 630.53 49996.10 27.46 2015-01-21 16:23:18.000 021 33400.02 630.56 49996.10 27.46 2015-01-21 16:23:19.000 021 33400.03 630.54 49996.10 27.46 2015-01-21 16:23:20.000 021 33399.99 630.56 49996.10 27.47 2015-01-21 16:23:21.000 021 33399.97 630.55 49996.10 27.47 2015-01-21 16:23:22.000 021 33400.02 630.57 49996.10 27.47 2015-01-21 16:23:23.000 021 33400.04 630.57 49996.10 27.47 2015-01-21 16:23:24.000 021 33400.01 630.59 49996.10 27.47 2015-01-21 16:23:25.000 021 33400.11 630.58 49996.10 27.47 2015-01-21 16:23:26.000 021 33400.03 630.59 49996.10 27.47 2015-01-21 16:23:27.000 021 33400.00 630.57 49996.10 27.47 2015-01-21 16:23:28.000 021 33400.13 630.57 49996.10 27.47 2015-01-21 16:23:29.000 021 33400.10 630.56 49996.10 27.47 2015-01-21 16:23:30.000 021 33400.08 630.59 49996.10 27.47 2015-01-21 16:23:31.000 021 33400.12 630.60 49996.10 27.47 2015-01-21 16:23:32.000 021 33400.13 630.60 49996.10 27.47 2015-01-21 16:23:33.000 021 33400.09 630.57 49996.10 27.47 2015-01-21 16:23:34.000 021 33400.16 630.66 49996.10 27.47 2015-01-21 16:23:35.000 021 33400.14 630.64 49996.10 27.47 2015-01-21 16:23:36.000 021 33400.14 630.61 49996.10 27.47 2015-01-21 16:23:37.000 021 33400.00 630.62 49996.10 27.47 2015-01-21 16:23:38.000 021 33400.16 630.66 49996.10 27.47 2015-01-21 16:23:39.000 021 33400.18 630.65 49996.10 27.47 2015-01-21 16:23:40.000 021 33400.20 630.64 49996.10 27.47 2015-01-21 16:23:41.000 021 33400.16 630.67 49996.10 27.47 2015-01-21 16:23:42.000 021 33400.17 630.65 49996.10 27.47 2015-01-21 16:23:43.000 021 33400.16 630.65 49996.10 27.47 2015-01-21 16:23:44.000 021 33400.21 630.69 49996.10 27.47 2015-01-21 16:23:45.000 021 33400.14 630.69 49996.10 27.47 2015-01-21 16:23:46.000 021 33400.16 630.75 49996.10 27.47 2015-01-21 16:23:47.000 021 33400.21 630.72 49996.10 27.47 2015-01-21 16:23:48.000 021 33400.05 630.71 49996.10 27.47 2015-01-21 16:23:49.000 021 33400.20 630.74 49996.10 27.47 2015-01-21 16:23:50.000 021 33400.16 630.74 49996.10 27.47 2015-01-21 16:23:51.000 021 33400.07 630.74 49996.10 27.46 2015-01-21 16:23:52.000 021 33400.11 630.82 49996.10 27.47 2015-01-21 16:23:53.000 021 33400.09 630.77 49996.10 27.47 2015-01-21 16:23:54.000 021 33400.15 630.80 49996.10 27.47 2015-01-21 16:23:54.000 021 33400.07 630.81 49996.10 27.47 2015-01-21 16:23:56.000 021 33399.97 630.78 49996.10 27.47 2015-01-21 16:23:57.000 021 33400.00 630.78 49996.10 27.47 2015-01-21 16:23:58.000 021 33400.08 630.86 49996.10 27.47 2015-01-21 16:23:59.000 021 33400.03 630.84 49996.10 27.47 2015-01-21 16:24:00.000 021 33400.01 630.81 49996.10 27.47 2015-01-21 16:24:01.000 021 33400.05 630.86 49996.10 27.47 2015-01-21 16:24:02.000 021 33400.00 630.89 49996.10 27.47 2015-01-21 16:24:03.000 021 33399.93 630.90 49996.10 27.47 2015-01-21 16:24:04.000 021 33400.03 630.94 49996.10 27.47 2015-01-21 16:24:05.000 021 33400.06 630.99 49996.10 27.47 2015-01-21 16:24:06.000 021 33400.02 630.99 49996.10 27.46 2015-01-21 16:24:07.000 021 33399.96 630.99 49996.10 27.47 2015-01-21 16:24:07.000 021 33399.96 631.03 49996.10 27.47 2015-01-21 16:24:09.000 021 33399.95 631.02 49996.10 27.47 2015-01-21 16:24:10.000 021 33400.02 631.00 49996.10 27.47 2015-01-21 16:24:11.000 021 33399.98 631.00 49996.10 27.47 2015-01-21 16:24:12.000 021 33400.00 631.00 49996.10 27.47 2015-01-21 16:24:13.000 021 33399.92 631.08 49996.10 27.47 2015-01-21 16:24:14.000 021 33399.94 631.05 49996.10 27.47 2015-01-21 16:24:15.000 021 33399.97 631.04 49996.10 27.47 2015-01-21 16:24:16.000 021 33399.93 631.07 49996.10 27.47 2015-01-21 16:24:17.000 021 33399.95 631.08 49996.10 27.47 2015-01-21 16:24:18.000 021 33399.98 631.08 49996.10 27.47 2015-01-21 16:24:19.000 021 33399.97 631.14 49996.10 27.47 2015-01-21 16:24:20.000 021 33399.91 631.14 49996.10 27.47 2015-01-21 16:24:21.000 021 33399.98 631.09 49996.10 27.47 2015-01-21 16:24:22.000 021 33399.99 631.15 49996.10 27.47 2015-01-21 16:24:23.000 021 33399.90 631.19 49996.10 27.47 2015-01-21 16:24:24.000 021 33399.87 631.17 49996.10 27.47 2015-01-21 16:24:25.000 021 33399.93 631.23 49996.10 27.47 2015-01-21 16:24:26.000 021 33399.89 631.21 49996.10 27.47 2015-01-21 16:24:27.000 021 33399.90 631.22 49996.10 27.47 2015-01-21 16:24:28.000 021 33400.00 631.27 49996.10 27.47 2015-01-21 16:24:29.000 021 33399.86 631.24 49996.10 27.47 2015-01-21 16:24:30.000 021 33399.93 631.31 49996.10 27.47 2015-01-21 16:24:31.000 021 33399.84 631.31 49996.10 27.47 2015-01-21 16:24:32.000 021 33399.86 631.28 49996.10 27.47 2015-01-21 16:24:33.000 021 33399.89 631.31 49996.10 27.47 2015-01-21 16:24:34.000 021 33399.89 631.30 49996.10 27.47 2015-01-21 16:24:35.000 021 33399.82 631.35 49996.10 27.47 2015-01-21 16:24:36.000 021 33399.88 631.32 49996.10 27.47 2015-01-21 16:24:37.000 021 33399.89 631.39 49996.10 27.47 2015-01-21 16:24:38.000 021 33399.85 631.37 49996.10 27.47 2015-01-21 16:24:39.000 021 33399.90 631.38 49996.10 27.47 2015-01-21 16:24:40.000 021 33399.87 631.45 49996.10 27.47 2015-01-21 16:24:41.000 021 33399.83 631.43 49996.10 27.47 2015-01-21 16:24:42.000 021 33399.84 631.39 49996.10 27.47 2015-01-21 16:24:43.000 021 33399.77 631.43 49996.10 27.47 2015-01-21 16:24:44.000 021 33400.00 631.46 49996.10 27.47 2015-01-21 16:24:45.000 021 33399.86 631.45 49996.10 27.47 2015-01-21 16:24:46.000 021 33399.85 631.44 49996.10 27.47 2015-01-21 16:24:47.000 021 33399.84 631.47 49996.10 27.47 2015-01-21 16:24:48.000 021 33399.90 631.47 49996.10 27.47 2015-01-21 16:24:48.000 021 33399.89 631.44 49996.10 27.47 2015-01-21 16:24:50.000 021 33399.88 631.48 49996.10 27.47 2015-01-21 16:24:51.000 021 33399.80 631.47 49996.10 27.47 2015-01-21 16:24:52.000 021 33399.87 631.49 49996.10 27.47 2015-01-21 16:24:53.000 021 33399.78 631.48 49996.10 27.47 2015-01-21 16:24:54.000 021 33399.75 631.55 49996.10 27.47 2015-01-21 16:24:55.000 021 33399.82 631.52 49996.10 27.47 2015-01-21 16:24:56.000 021 33399.68 631.52 49996.10 27.47 2015-01-21 16:24:57.000 021 33399.74 631.52 49996.10 27.47 2015-01-21 16:24:58.000 021 33399.78 631.55 49996.10 27.47 2015-01-21 16:24:59.000 021 33399.83 631.57 49996.10 27.47 2015-01-21 16:25:00.000 021 33399.75 631.58 49996.10 27.47 2015-01-21 16:25:01.000 021 33399.77 631.59 49996.10 27.47 2015-01-21 16:25:01.000 021 33399.76 631.58 49996.10 27.47 2015-01-21 16:25:03.000 021 33399.73 631.55 49996.10 27.47 2015-01-21 16:25:04.000 021 33399.79 631.66 49996.10 27.47 2015-01-21 16:25:05.000 021 33399.69 631.70 49996.10 27.47 2015-01-21 16:25:06.000 021 33399.86 631.62 49996.10 27.47 2015-01-21 16:25:07.000 021 33399.72 631.66 49996.10 27.47 2015-01-21 16:25:08.000 021 33399.61 631.69 49996.10 27.47 2015-01-21 16:25:09.000 021 33399.64 631.65 49996.10 27.47 2015-01-21 16:25:10.000 021 33399.65 631.63 49996.10 27.47 2015-01-21 16:25:11.000 021 33399.71 631.69 49996.10 27.47 2015-01-21 16:25:12.000 021 33399.62 631.71 49996.10 27.47 2015-01-21 16:25:13.000 021 33399.60 631.71 49996.10 27.47 2015-01-21 16:25:14.000 021 33399.62 631.71 49996.10 27.47 2015-01-21 16:25:15.000 021 33399.61 631.72 49996.10 27.47 2015-01-21 16:25:16.000 021 33399.64 631.72 49996.10 27.47 2015-01-21 16:25:17.000 021 33399.65 631.74 49996.10 27.47 2015-01-21 16:25:18.000 021 33399.65 631.71 49996.10 27.47 2015-01-21 16:25:19.000 021 33399.54 631.72 49996.10 27.47 2015-01-21 16:25:20.000 021 33399.55 631.72 49996.10 27.47 2015-01-21 16:25:21.000 021 33399.58 631.72 49996.10 27.47 2015-01-21 16:25:22.000 021 33399.55 631.71 49996.10 27.47 2015-01-21 16:25:23.000 021 33399.54 631.73 49996.10 27.47 2015-01-21 16:25:24.000 021 33399.49 631.74 49996.10 27.47 2015-01-21 16:25:25.000 021 33399.56 631.70 49996.10 27.47 2015-01-21 16:25:26.000 021 33399.56 631.74 49996.10 27.47 2015-01-21 16:25:27.000 021 33399.52 631.74 49996.10 27.47 2015-01-21 16:25:28.000 021 33399.62 631.70 49996.10 27.47 2015-01-21 16:25:29.000 021 33399.60 631.70 49996.10 27.47 2015-01-21 16:25:30.000 021 33399.57 631.72 49996.10 27.47 2015-01-21 16:25:31.000 021 33399.49 631.74 49996.10 27.47 2015-01-21 16:25:32.000 021 33399.62 631.72 49996.10 27.47 2015-01-21 16:25:33.000 021 33399.55 631.77 49996.10 27.47 2015-01-21 16:25:34.000 021 33399.49 631.78 49996.10 27.47 2015-01-21 16:25:35.000 021 33399.43 631.75 49996.10 27.47 2015-01-21 16:25:36.000 021 33399.52 631.75 49996.10 27.47 2015-01-21 16:25:37.000 021 33399.47 631.75 49996.10 27.47 2015-01-21 16:25:38.000 021 33399.40 631.75 49996.10 27.47 2015-01-21 16:25:39.000 021 33399.46 631.78 49996.10 27.47 2015-01-21 16:25:40.000 021 33399.44 631.78 49996.10 27.47 2015-01-21 16:25:41.000 021 33399.52 631.75 49996.10 27.47 2015-01-21 16:25:42.000 021 33399.43 631.76 49996.10 27.47 2015-01-21 16:25:42.000 021 33399.39 631.86 49996.10 27.47 2015-01-21 16:25:44.000 021 33399.33 631.81 49996.10 27.47 2015-01-21 16:25:45.000 021 33399.35 631.81 49996.10 27.47 2015-01-21 16:25:46.000 021 33399.39 631.82 49996.10 27.47 2015-01-21 16:25:47.000 021 33399.35 631.84 49996.10 27.47 2015-01-21 16:25:48.000 021 33399.34 631.84 49996.10 27.47 2015-01-21 16:25:49.000 021 33399.36 631.90 49996.10 27.47 2015-01-21 16:25:50.000 021 33399.28 631.87 49996.10 27.47 2015-01-21 16:25:51.000 021 33399.18 631.87 49996.10 27.47 2015-01-21 16:25:52.000 021 33399.27 631.93 49996.10 27.47 2015-01-21 16:25:53.000 021 33399.24 631.95 49996.10 27.47 2015-01-21 16:25:54.000 021 33399.13 631.96 49996.10 27.47 2015-01-21 16:25:55.000 021 33399.22 631.97 49996.10 27.47 2015-01-21 16:25:55.000 021 33399.20 631.95 49996.10 27.47 2015-01-21 16:25:57.000 021 33399.15 631.96 49996.10 27.47 2015-01-21 16:25:58.000 021 33399.14 632.00 49996.10 27.47 2015-01-21 16:25:59.000 021 33399.23 632.02 49996.10 27.47 2015-01-21 16:26:00.000 021 33399.12 631.98 49996.10 27.47 2015-01-21 16:26:01.000 021 33399.12 631.98 49996.10 27.47 2015-01-21 16:26:02.000 021 33399.13 632.03 49996.10 27.47 2015-01-21 16:26:03.000 021 33399.07 632.00 49996.10 27.47 2015-01-21 16:26:04.000 021 33399.12 631.99 49996.10 27.47 2015-01-21 16:26:05.000 021 33399.04 632.03 49996.10 27.47 2015-01-21 16:26:06.000 021 33399.07 632.04 49996.10 27.47 2015-01-21 16:26:07.000 021 33398.95 632.03 49996.10 27.47 2015-01-21 16:26:08.000 021 33398.93 632.05 49996.10 27.47 2015-01-21 16:26:09.000 021 33398.97 632.04 49996.10 27.47 2015-01-21 16:26:10.000 021 33398.98 632.05 49996.10 27.47 2015-01-21 16:26:11.000 021 33398.95 632.12 49996.10 27.47 2015-01-21 16:26:12.000 021 33398.99 632.07 49996.10 27.47 2015-01-21 16:26:13.000 021 33398.85 632.09 49996.10 27.47 2015-01-21 16:26:14.000 021 33398.87 632.07 49996.10 27.47 2015-01-21 16:26:15.000 021 33398.90 632.08 49996.10 27.47 2015-01-21 16:26:16.000 021 33398.98 632.08 49996.10 27.47 2015-01-21 16:26:17.000 021 33398.91 632.13 49996.10 27.47 2015-01-21 16:26:18.000 021 33398.89 632.12 49996.10 27.47 2015-01-21 16:26:19.000 021 33398.77 632.13 49996.10 27.47 2015-01-21 16:26:20.000 021 33398.87 632.18 49996.10 27.47 2015-01-21 16:26:21.000 021 33398.87 632.17 49996.10 27.47 2015-01-21 16:26:22.000 021 33398.82 632.22 49996.10 27.47 2015-01-21 16:26:23.000 021 33398.90 632.22 49996.10 27.47 2015-01-21 16:26:24.000 021 33398.77 632.21 49996.10 27.47 2015-01-21 16:26:25.000 021 33398.90 632.24 49996.10 27.47 2015-01-21 16:26:26.000 021 33398.80 632.25 49996.10 27.47 2015-01-21 16:26:27.000 021 33398.76 632.22 49996.10 27.47 2015-01-21 16:26:28.000 021 33398.87 632.22 49996.10 27.47 2015-01-21 16:26:29.000 021 33398.87 632.23 49996.10 27.47 2015-01-21 16:26:30.000 021 33398.85 632.23 49996.10 27.47 2015-01-21 16:26:31.000 021 33398.78 632.26 49996.10 27.47 2015-01-21 16:26:32.000 021 33398.89 632.22 49996.10 27.47 2015-01-21 16:26:33.000 021 33398.85 632.18 49996.10 27.47 2015-01-21 16:26:34.000 021 33398.93 632.26 49996.10 27.47 2015-01-21 16:26:35.000 021 33398.94 632.27 49996.10 27.47 2015-01-21 16:26:36.000 021 33398.87 632.24 49996.10 27.47 2015-01-21 16:26:36.000 021 33398.83 632.28 49996.10 27.47 2015-01-21 16:26:38.000 021 33398.99 632.28 49996.10 27.47 2015-01-21 16:26:39.000 021 33398.95 632.27 49996.10 27.47 2015-01-21 16:26:40.000 021 33398.96 632.24 49996.10 27.47 2015-01-21 16:26:41.000 021 33398.93 632.25 49996.10 27.47 2015-01-21 16:26:42.000 021 33398.93 632.23 49996.10 27.47 2015-01-21 16:26:43.000 021 33398.87 632.27 49996.10 27.47 2015-01-21 16:26:44.000 021 33399.05 632.28 49996.10 27.47 2015-01-21 16:26:45.000 021 33399.00 632.29 49996.10 27.47 2015-01-21 16:26:46.000 021 33398.99 632.30 49996.10 27.47 2015-01-21 16:26:47.000 021 33399.04 632.27 49996.10 27.47 2015-01-21 16:26:48.000 021 33398.93 632.25 49996.10 27.47 2015-01-21 16:26:49.000 021 33399.00 632.31 49996.10 27.47 2015-01-21 16:26:49.000 021 33399.07 632.30 49996.10 27.47 2015-01-21 16:26:51.000 021 33398.99 632.32 49996.10 27.47 2015-01-21 16:26:52.000 021 33399.08 632.32 49996.10 27.47 2015-01-21 16:26:53.000 021 33399.01 632.30 49996.10 27.47 2015-01-21 16:26:54.000 021 33399.05 632.31 49996.10 27.47 2015-01-21 16:26:55.000 021 33399.07 632.31 49996.10 27.47 2015-01-21 16:26:56.000 021 33399.04 632.30 49996.10 27.47 2015-01-21 16:26:57.000 021 33399.02 632.32 49996.10 27.47 2015-01-21 16:26:58.000 021 33399.17 632.34 49996.10 27.47 2015-01-21 16:26:59.000 021 33399.01 632.36 49996.10 27.47 2015-01-21 16:27:00.000 021 33399.12 632.38 49996.10 27.47 2015-01-21 16:27:01.000 021 33399.02 632.37 49996.10 27.47 2015-01-21 16:27:02.000 021 33399.07 632.35 49996.10 27.47 2015-01-21 16:27:03.000 021 33399.03 632.35 49996.10 27.47 2015-01-21 16:27:04.000 021 33399.08 632.33 49996.10 27.47 2015-01-21 16:27:05.000 021 33399.00 632.40 49996.10 27.47 2015-01-21 16:27:06.000 021 33399.00 632.37 49996.10 27.47 2015-01-21 16:27:07.000 021 33399.10 632.36 49996.10 27.47 2015-01-21 16:27:08.000 021 33399.04 632.42 49996.10 27.47 2015-01-21 16:27:09.000 021 33399.02 632.41 49996.10 27.47 2015-01-21 16:27:10.000 021 33399.02 632.45 49996.10 27.47 2015-01-21 16:27:11.000 021 33399.08 632.46 49996.10 27.47 2015-01-21 16:27:12.000 021 33398.92 632.39 49996.10 27.47 2015-01-21 16:27:13.000 021 33399.00 632.43 49996.10 27.47 2015-01-21 16:27:14.000 021 33399.04 632.47 49996.10 27.47 2015-01-21 16:27:15.000 021 33399.04 632.47 49996.10 27.47 2015-01-21 16:27:16.000 021 33399.05 632.50 49996.10 27.47 2015-01-21 16:27:17.000 021 33399.03 632.48 49996.10 27.47 2015-01-21 16:27:18.000 021 33398.99 632.50 49996.10 27.47 2015-01-21 16:27:19.000 021 33398.98 632.52 49996.10 27.47 2015-01-21 16:27:20.000 021 33398.96 632.50 49996.10 27.47 2015-01-21 16:27:21.000 021 33398.90 632.50 49996.10 27.47 2015-01-21 16:27:22.000 021 33398.90 632.53 49996.10 27.47 2015-01-21 16:27:23.000 021 33398.82 632.59 49996.10 27.47 2015-01-21 16:27:24.000 021 33398.86 632.60 49996.10 27.47 2015-01-21 16:27:25.000 021 33398.89 632.56 49996.10 27.47 2015-01-21 16:27:26.000 021 33398.87 632.61 49996.10 27.47 2015-01-21 16:27:27.000 021 33398.81 632.59 49996.10 27.47 2015-01-21 16:27:28.000 021 33398.79 632.62 49996.10 27.47 2015-01-21 16:27:29.000 021 33398.85 632.64 49996.10 27.47 2015-01-21 16:27:30.000 021 33398.75 632.65 49996.10 27.47 2015-01-21 16:27:30.000 021 33398.70 632.66 49996.10 27.47 2015-01-21 16:27:32.000 021 33398.73 632.64 49996.10 27.47 2015-01-21 16:27:33.000 021 33398.72 632.64 49996.10 27.47 2015-01-21 16:27:34.000 021 33398.72 632.72 49996.10 27.47 2015-01-21 16:27:35.000 021 33398.74 632.67 49996.10 27.47 2015-01-21 16:27:36.000 021 33398.65 632.72 49996.10 27.47 2015-01-21 16:27:37.000 021 33398.69 632.72 49996.10 27.47 2015-01-21 16:27:38.000 021 33398.58 632.74 49996.10 27.47 2015-01-21 16:27:39.000 021 33398.59 632.75 49996.10 27.47 2015-01-21 16:27:40.000 021 33398.63 632.73 49996.10 27.47 2015-01-21 16:27:41.000 021 33398.59 632.75 49996.10 27.47 2015-01-21 16:27:42.000 021 33398.58 632.74 49996.10 27.47 2015-01-21 16:27:43.000 021 33398.62 632.76 49996.10 27.47 2015-01-21 16:27:43.000 021 33398.58 632.79 49996.10 27.47 2015-01-21 16:27:45.000 021 33398.54 632.78 49996.10 27.47 2015-01-21 16:27:46.000 021 33398.50 632.81 49996.10 27.47 2015-01-21 16:27:47.000 021 33398.51 632.83 49996.10 27.47 2015-01-21 16:27:48.000 021 33398.49 632.82 49996.10 27.47 2015-01-21 16:27:49.000 021 33398.50 632.88 49996.10 27.47 2015-01-21 16:27:50.000 021 33398.45 632.88 49996.10 27.47 2015-01-21 16:27:51.000 021 33398.46 632.82 49996.10 27.47 2015-01-21 16:27:52.000 021 33398.44 632.89 49996.10 27.47 2015-01-21 16:27:53.000 021 33398.55 632.92 49996.10 27.47 2015-01-21 16:27:54.000 021 33398.44 632.92 49996.10 27.47 2015-01-21 16:27:55.000 021 33398.52 632.90 49996.10 27.47 2015-01-21 16:27:56.000 021 33398.38 632.90 49996.10 27.47 2015-01-21 16:27:57.000 021 33398.39 632.92 49996.10 27.47 2015-01-21 16:27:58.000 021 33398.46 632.94 49996.10 27.47 2015-01-21 16:27:59.000 021 33398.46 632.95 49996.10 27.47 2015-01-21 16:28:00.000 021 33398.51 632.92 49996.10 27.47 2015-01-21 16:28:01.000 021 33398.37 632.92 49996.10 27.47 2015-01-21 16:28:02.000 021 33398.52 632.92 49996.10 27.47 2015-01-21 16:28:03.000 021 33398.47 632.93 49996.10 27.47 2015-01-21 16:28:04.000 021 33398.44 632.94 49996.10 27.47 2015-01-21 16:28:05.000 021 33398.44 632.92 49996.10 27.47 2015-01-21 16:28:06.000 021 33398.49 632.89 49996.10 27.47 2015-01-21 16:28:07.000 021 33398.45 632.92 49996.10 27.47 2015-01-21 16:28:08.000 021 33398.54 632.89 49996.10 27.47 2015-01-21 16:28:09.000 021 33398.40 632.88 49996.10 27.47 2015-01-21 16:28:10.000 021 33398.49 632.90 49996.10 27.47 2015-01-21 16:28:11.000 021 33398.50 632.85 49996.10 27.47 2015-01-21 16:28:12.000 021 33398.47 632.86 49996.10 27.47 2015-01-21 16:28:13.000 021 33398.56 632.86 49996.10 27.47 2015-01-21 16:28:14.000 021 33398.60 632.84 49996.10 27.47 2015-01-21 16:28:15.000 021 33398.57 632.83 49996.10 27.47 2015-01-21 16:28:16.000 021 33398.54 632.81 49996.10 27.47 2015-01-21 16:28:17.000 021 33398.54 632.79 49996.10 27.47 2015-01-21 16:28:18.000 021 33398.60 632.79 49996.10 27.47 2015-01-21 16:28:19.000 021 33398.72 632.78 49996.10 27.47 2015-01-21 16:28:20.000 021 33398.62 632.82 49996.10 27.47 2015-01-21 16:28:21.000 021 33398.65 632.83 49996.10 27.47 2015-01-21 16:28:22.000 021 33398.64 632.78 49996.10 27.47 2015-01-21 16:28:23.000 021 33398.63 632.77 49996.10 27.47 2015-01-21 16:28:24.000 021 33398.62 632.75 49996.10 27.47 2015-01-21 16:28:24.000 021 33398.71 632.73 49996.10 27.47 2015-01-21 16:28:26.000 021 33398.61 632.74 49996.10 27.47 2015-01-21 16:28:27.000 021 33398.70 632.74 49996.10 27.47 2015-01-21 16:28:28.000 021 33398.72 632.77 49996.10 27.47 2015-01-21 16:28:29.000 021 33398.68 632.73 49996.10 27.47 2015-01-21 16:28:30.000 021 33398.65 632.73 49996.10 27.47 2015-01-21 16:28:31.000 021 33398.80 632.68 49996.10 27.47 2015-01-21 16:28:32.000 021 33398.80 632.74 49996.10 27.47 2015-01-21 16:28:33.000 021 33398.75 632.74 49996.10 27.47 2015-01-21 16:28:34.000 021 33398.80 632.75 49996.10 27.47 2015-01-21 16:28:35.000 021 33398.76 632.77 49996.10 27.47 2015-01-21 16:28:36.000 021 33398.71 632.74 49996.10 27.47 2015-01-21 16:28:37.000 021 33398.80 632.75 49996.10 27.47 2015-01-21 16:28:37.000 021 33398.75 632.77 49996.10 27.47 2015-01-21 16:28:39.000 021 33398.82 632.75 49996.10 27.47 2015-01-21 16:28:40.000 021 33398.79 632.78 49996.10 27.47 2015-01-21 16:28:41.000 021 33398.78 632.75 49996.10 27.47 2015-01-21 16:28:42.000 021 33398.83 632.75 49996.10 27.47 2015-01-21 16:28:43.000 021 33398.74 632.78 49996.10 27.47 2015-01-21 16:28:44.000 021 33398.75 632.78 49996.10 27.47 2015-01-21 16:28:45.000 021 33398.72 632.79 49996.10 27.47 2015-01-21 16:28:46.000 021 33398.74 632.81 49996.10 27.47 2015-01-21 16:28:47.000 021 33398.80 632.85 49996.10 27.47 2015-01-21 16:28:48.000 021 33398.73 632.85 49996.10 27.47 2015-01-21 16:28:49.000 021 33398.91 632.88 49996.10 27.47 2015-01-21 16:28:50.000 021 33398.73 632.78 49996.10 27.47 2015-01-21 16:28:51.000 021 33398.82 632.78 49996.10 27.47 2015-01-21 16:28:52.000 021 33398.74 632.81 49996.10 27.47 2015-01-21 16:28:53.000 021 33398.68 632.83 49996.10 27.47 2015-01-21 16:28:54.000 021 33398.72 632.78 49996.10 27.47 2015-01-21 16:28:55.000 021 33398.80 632.81 49996.10 27.47 2015-01-21 16:28:56.000 021 33398.68 632.78 49996.10 27.47 2015-01-21 16:28:57.000 021 33398.73 632.80 49996.10 27.47 2015-01-21 16:28:58.000 021 33398.82 632.84 49996.10 27.47 2015-01-21 16:28:59.000 021 33398.77 632.83 49996.10 27.47 2015-01-21 16:29:00.000 021 33398.87 632.78 49996.10 27.47 2015-01-21 16:29:01.000 021 33398.87 632.80 49996.10 27.47 2015-01-21 16:29:02.000 021 33398.77 632.78 49996.10 27.47 2015-01-21 16:29:03.000 021 33398.74 632.80 49996.10 27.47 2015-01-21 16:29:04.000 021 33398.83 632.88 49996.10 27.47 2015-01-21 16:29:05.000 021 33398.74 632.82 49996.10 27.47 2015-01-21 16:29:06.000 021 33398.73 632.87 49996.10 27.47 2015-01-21 16:29:07.000 021 33398.83 632.82 49996.10 27.47 2015-01-21 16:29:08.000 021 33398.85 632.83 49996.10 27.47 2015-01-21 16:29:09.000 021 33398.87 632.80 49996.10 27.47 2015-01-21 16:29:10.000 021 33398.85 632.83 49996.10 27.47 2015-01-21 16:29:11.000 021 33398.79 632.85 49996.10 27.47 2015-01-21 16:29:12.000 021 33398.74 632.88 49996.10 27.47 2015-01-21 16:29:13.000 021 33398.79 632.86 49996.10 27.47 2015-01-21 16:29:14.000 021 33398.83 632.85 49996.10 27.47 2015-01-21 16:29:15.000 021 33398.83 632.85 49996.10 27.47 2015-01-21 16:29:16.000 021 33398.80 632.89 49996.10 27.47 2015-01-21 16:29:17.000 021 33398.83 632.88 49996.10 27.47 2015-01-21 16:29:18.000 021 33398.73 632.90 49996.10 27.47 2015-01-21 16:29:18.000 021 33398.85 632.87 49996.10 27.47 2015-01-21 16:29:20.000 021 33398.78 632.92 49996.10 27.47 2015-01-21 16:29:21.000 021 33398.79 632.88 49996.10 27.47 2015-01-21 16:29:22.000 021 33398.90 632.91 49996.10 27.47 2015-01-21 16:29:23.000 021 33398.82 632.88 49996.10 27.47 2015-01-21 16:29:24.000 021 33398.87 632.92 49996.10 27.47 2015-01-21 16:29:25.000 021 33398.86 632.89 49996.10 27.47 2015-01-21 16:29:26.000 021 33398.79 632.92 49996.10 27.47 2015-01-21 16:29:27.000 021 33398.75 632.93 49996.10 27.47 2015-01-21 16:29:28.000 021 33398.79 632.93 49996.10 27.47 2015-01-21 16:29:29.000 021 33398.79 632.99 49996.10 27.47 2015-01-21 16:29:30.000 021 33398.69 632.98 49996.10 27.47 2015-01-21 16:29:31.000 021 33398.77 633.05 49996.10 27.47 2015-01-21 16:29:31.000 021 33398.82 633.02 49996.10 27.47 2015-01-21 16:29:33.000 021 33398.83 633.02 49996.10 27.47 2015-01-21 16:29:34.000 021 33398.81 633.00 49996.10 27.47 2015-01-21 16:29:35.000 021 33398.77 633.04 49996.10 27.47 2015-01-21 16:29:36.000 021 33398.85 633.03 49996.10 27.47 2015-01-21 16:29:37.000 021 33398.87 633.10 49996.10 27.47 2015-01-21 16:29:38.000 021 33398.75 633.07 49996.10 27.47 2015-01-21 16:29:39.000 021 33398.82 633.10 49996.10 27.47 2015-01-21 16:29:40.000 021 33398.75 633.07 49996.10 27.47 2015-01-21 16:29:41.000 021 33398.86 633.16 49996.10 27.47 2015-01-21 16:29:42.000 021 33398.89 633.10 49996.10 27.47 2015-01-21 16:29:43.000 021 33398.79 633.09 49996.10 27.47 2015-01-21 16:29:44.000 021 33398.79 633.11 49996.10 27.47 2015-01-21 16:29:45.000 021 33398.86 633.12 49996.10 27.47 2015-01-21 16:29:46.000 021 33398.90 633.16 49996.10 27.47 2015-01-21 16:29:47.000 021 33398.93 633.10 49996.10 27.47 2015-01-21 16:29:48.000 021 33398.90 633.14 49996.10 27.47 2015-01-21 16:29:49.000 021 33398.93 633.17 49996.10 27.47 2015-01-21 16:29:50.000 021 33398.89 633.16 49996.10 27.47 2015-01-21 16:29:51.000 021 33398.87 633.15 49996.10 27.47 2015-01-21 16:29:52.000 021 33398.89 633.13 49996.10 27.47 2015-01-21 16:29:53.000 021 33398.97 633.17 49996.10 27.47 2015-01-21 16:29:54.000 021 33398.93 633.19 49996.10 27.47 2015-01-21 16:29:55.000 021 33398.95 633.20 49996.10 27.47 2015-01-21 16:29:56.000 021 33398.99 633.20 49996.10 27.47 2015-01-21 16:29:57.000 021 33398.99 633.15 49996.10 27.47 2015-01-21 16:29:58.000 021 33398.95 633.21 49996.10 27.47 2015-01-21 16:29:59.000 021 33398.99 633.24 49996.10 27.47 2015-01-21 16:30:00.000 021 33398.92 633.28 49996.10 27.47 2015-01-21 16:30:01.000 021 33399.02 633.25 49996.10 27.47 2015-01-21 16:30:02.000 021 33399.05 633.21 49996.10 27.47 2015-01-21 16:30:03.000 021 33398.99 633.23 49996.10 27.47 2015-01-21 16:30:04.000 021 33399.08 633.24 49996.10 27.47 2015-01-21 16:30:05.000 021 33399.10 633.24 49996.10 27.47 2015-01-21 16:30:06.000 021 33399.04 633.28 49996.10 27.47 2015-01-21 16:30:07.000 021 33399.12 633.27 49996.10 27.47 2015-01-21 16:30:08.000 021 33399.14 633.30 49996.10 27.47 2015-01-21 16:30:09.000 021 33399.11 633.33 49996.10 27.47 2015-01-21 16:30:10.000 021 33399.10 633.29 49996.10 27.47 2015-01-21 16:30:11.000 021 33399.21 633.32 49996.10 27.47 2015-01-21 16:30:12.000 021 33399.12 633.33 49996.10 27.47 2015-01-21 16:30:12.000 021 33399.12 633.32 49996.10 27.47 2015-01-21 16:30:14.000 021 33399.10 633.29 49996.10 27.47 2015-01-21 16:30:15.000 021 33399.09 633.30 49996.10 27.47 2015-01-21 16:30:16.000 021 33399.17 633.35 49996.10 27.47 2015-01-21 16:30:17.000 021 33399.09 633.34 49996.10 27.47 2015-01-21 16:30:18.000 021 33399.14 633.35 49996.10 27.47 2015-01-21 16:30:19.000 021 33399.12 633.40 49996.10 27.47 2015-01-21 16:30:20.000 021 33399.09 633.40 49996.10 27.47 2015-01-21 16:30:21.000 021 33399.02 633.40 49996.10 27.47 2015-01-21 16:30:22.000 021 33399.05 633.43 49996.10 27.47 2015-01-21 16:30:23.000 021 33399.09 633.40 49996.10 27.47 2015-01-21 16:30:24.000 021 33399.14 633.50 49996.10 27.47 2015-01-21 16:30:25.000 021 33399.06 633.48 49996.10 27.47 2015-01-21 16:30:25.000 021 33399.06 633.49 49996.10 27.47 2015-01-21 16:30:27.000 021 33398.97 633.52 49996.10 27.47 2015-01-21 16:30:28.000 021 33398.92 633.50 49996.10 27.47 2015-01-21 16:30:29.000 021 33398.97 633.54 49996.10 27.47 2015-01-21 16:30:30.000 021 33399.04 633.54 49996.10 27.47 2015-01-21 16:30:31.000 021 33398.98 633.55 49996.10 27.47 2015-01-21 16:30:32.000 021 33398.96 633.55 49996.10 27.47 2015-01-21 16:30:33.000 021 33398.93 633.57 49996.10 27.47 2015-01-21 16:30:34.000 021 33398.99 633.61 49996.10 27.47 2015-01-21 16:30:35.000 021 33398.93 633.61 49996.10 27.47 2015-01-21 16:30:36.000 021 33398.90 633.62 49996.10 27.47 2015-01-21 16:30:37.000 021 33398.93 633.61 49996.10 27.47 2015-01-21 16:30:38.000 021 33398.90 633.62 49996.10 27.47 2015-01-21 16:30:39.000 021 33398.93 633.64 49996.10 27.47 2015-01-21 16:30:40.000 021 33398.77 633.67 49996.10 27.47 2015-01-21 16:30:41.000 021 33398.83 633.70 49996.10 27.47 2015-01-21 16:30:42.000 021 33398.69 633.64 49996.10 27.47 2015-01-21 16:30:43.000 021 33398.81 633.66 49996.10 27.47 2015-01-21 16:30:44.000 021 33398.75 633.70 49996.10 27.47 2015-01-21 16:30:45.000 021 33398.88 633.71 49996.10 27.47 2015-01-21 16:30:46.000 021 33398.74 633.79 49996.10 27.47 2015-01-21 16:30:47.000 021 33398.72 633.76 49996.10 27.47 2015-01-21 16:30:48.000 021 33398.77 633.76 49996.10 27.47 2015-01-21 16:30:49.000 021 33398.64 633.80 49996.10 27.47 2015-01-21 16:30:50.000 021 33398.80 633.81 49996.10 27.47 2015-01-21 16:30:51.000 021 33398.71 633.83 49996.10 27.47 2015-01-21 16:30:52.000 021 33398.71 633.86 49996.10 27.47 2015-01-21 16:30:53.000 021 33398.74 633.83 49996.10 27.47 2015-01-21 16:30:54.000 021 33398.70 633.88 49996.10 27.47 2015-01-21 16:30:55.000 021 33398.75 633.83 49996.10 27.47 2015-01-21 16:30:56.000 021 33398.75 633.88 49996.10 27.47 2015-01-21 16:30:57.000 021 33398.69 633.89 49996.10 27.47 2015-01-21 16:30:58.000 021 33398.68 633.91 49996.10 27.47 2015-01-21 16:30:59.000 021 33398.64 633.91 49996.10 27.47 2015-01-21 16:31:00.000 021 33398.70 633.91 49996.10 27.47 2015-01-21 16:31:01.000 021 33398.72 633.88 49996.10 27.47 2015-01-21 16:31:02.000 021 33398.62 633.89 49996.10 27.47 2015-01-21 16:31:03.000 021 33398.62 633.93 49996.10 27.47 2015-01-21 16:31:04.000 021 33398.62 633.96 49996.10 27.47 2015-01-21 16:31:05.000 021 33398.72 633.95 49996.10 27.47 2015-01-21 16:31:06.000 021 33398.67 633.97 49996.10 27.47 2015-01-21 16:31:06.000 021 33398.72 633.97 49996.10 27.47 2015-01-21 16:31:08.000 021 33398.61 633.96 49996.10 27.47 2015-01-21 16:31:09.000 021 33398.59 633.96 49996.10 27.47 2015-01-21 16:31:10.000 021 33398.73 634.01 49996.10 27.47 2015-01-21 16:31:11.000 021 33398.62 634.02 49996.10 27.47 2015-01-21 16:31:12.000 021 33398.54 633.97 49996.10 27.47 2015-01-21 16:31:13.000 021 33398.70 634.02 49996.10 27.47 2015-01-21 16:31:14.000 021 33398.54 634.07 49996.10 27.47 2015-01-21 16:31:15.000 021 33398.61 634.08 49996.10 27.47 2015-01-21 16:31:16.000 021 33398.65 634.10 49996.10 27.47 2015-01-21 16:31:17.000 021 33398.64 634.07 49996.10 27.47 2015-01-21 16:31:18.000 021 33398.50 634.02 49996.10 27.47 2015-01-21 16:31:19.000 021 33398.58 634.05 49996.10 27.47 2015-01-21 16:31:19.000 021 33398.55 634.09 49996.10 27.47 2015-01-21 16:31:21.000 021 33398.51 634.09 49996.10 27.48 2015-01-21 16:31:22.000 021 33398.55 634.07 49996.10 27.48 2015-01-21 16:31:23.000 021 33398.64 634.11 49996.10 27.48 2015-01-21 16:31:24.000 021 33398.60 634.11 49996.10 27.48 2015-01-21 16:31:25.000 021 33398.49 634.07 49996.10 27.47 2015-01-21 16:31:26.000 021 33398.62 634.15 49996.10 27.47 2015-01-21 16:31:27.000 021 33398.58 634.14 49996.10 27.47 2015-01-21 16:31:28.000 021 33398.58 634.17 49996.10 27.47 2015-01-21 16:31:29.000 021 33398.59 634.21 49996.10 27.47 2015-01-21 16:31:30.000 021 33398.59 634.17 49996.10 27.47 2015-01-21 16:31:31.000 021 33398.70 634.19 49996.10 27.47 2015-01-21 16:31:32.000 021 33398.55 634.19 49996.10 27.48 2015-01-21 16:31:33.000 021 33398.62 634.21 49996.10 27.47 2015-01-21 16:31:34.000 021 33398.61 634.22 49996.10 27.47 2015-01-21 16:31:35.000 021 33398.59 634.23 49996.10 27.48 2015-01-21 16:31:36.000 021 33398.47 634.25 49996.10 27.48 2015-01-21 16:31:37.000 021 33398.64 634.27 49996.10 27.48 2015-01-21 16:31:38.000 021 33398.56 634.32 49996.10 27.48 2015-01-21 16:31:39.000 021 33398.60 634.28 49996.10 27.48 2015-01-21 16:31:40.000 021 33398.54 634.25 49996.10 27.48 2015-01-21 16:31:41.000 021 33398.54 634.27 49996.10 27.48 2015-01-21 16:31:42.000 021 33398.57 634.27 49996.10 27.48 2015-01-21 16:31:43.000 021 33398.59 634.32 49996.10 27.48 2015-01-21 16:31:44.000 021 33398.55 634.30 49996.10 27.48 2015-01-21 16:31:45.000 021 33398.55 634.33 49996.10 27.48 2015-01-21 16:31:46.000 021 33398.56 634.37 49996.10 27.48 2015-01-21 16:31:47.000 021 33398.62 634.40 49996.10 27.48 2015-01-21 16:31:48.000 021 33398.67 634.32 49996.10 27.48 2015-01-21 16:31:49.000 021 33398.56 634.39 49996.10 27.48 2015-01-21 16:31:50.000 021 33398.63 634.37 49996.10 27.48 2015-01-21 16:31:51.000 021 33398.59 634.38 49996.10 27.48 2015-01-21 16:31:52.000 021 33398.67 634.41 49996.10 27.48 2015-01-21 16:31:53.000 021 33398.71 634.39 49996.10 27.48 2015-01-21 16:31:54.000 021 33398.72 634.37 49996.10 27.48 2015-01-21 16:31:55.000 021 33398.53 634.41 49996.10 27.48 2015-01-21 16:31:56.000 021 33398.61 634.41 49996.10 27.48 2015-01-21 16:31:57.000 021 33398.68 634.41 49996.10 27.48 2015-01-21 16:31:58.000 021 33398.68 634.44 49996.10 27.48 2015-01-21 16:31:59.000 021 33398.62 634.41 49996.10 27.48 2015-01-21 16:32:00.000 021 33398.56 634.41 49996.10 27.48 2015-01-21 16:32:00.000 021 33398.67 634.44 49996.10 27.48 2015-01-21 16:32:02.000 021 33398.77 634.43 49996.10 27.48 2015-01-21 16:32:03.000 021 33398.70 634.44 49996.10 27.48 2015-01-21 16:32:04.000 021 33398.73 634.46 49996.10 27.48 2015-01-21 16:32:05.000 021 33398.67 634.41 49996.10 27.48 2015-01-21 16:32:06.000 021 33398.74 634.44 49996.10 27.48 2015-01-21 16:32:07.000 021 33398.67 634.45 49996.10 27.48 2015-01-21 16:32:08.000 021 33398.86 634.45 49996.10 27.48 2015-01-21 16:32:09.000 021 33398.80 634.45 49996.10 27.48 2015-01-21 16:32:10.000 021 33398.83 634.46 49996.10 27.48 2015-01-21 16:32:11.000 021 33398.79 634.44 49996.10 27.48 2015-01-21 16:32:12.000 021 33398.82 634.43 49996.10 27.48 2015-01-21 16:32:13.000 021 33398.67 634.51 49996.10 27.48 2015-01-21 16:32:13.000 021 33398.86 634.46 49996.10 27.48 2015-01-21 16:32:15.000 021 33398.74 634.48 49996.10 27.48 2015-01-21 16:32:16.000 021 33398.78 634.51 49996.10 27.48 2015-01-21 16:32:17.000 021 33398.87 634.52 49996.10 27.48 2015-01-21 16:32:18.000 021 33398.78 634.51 49996.10 27.48 2015-01-21 16:32:19.000 021 33398.82 634.44 49996.10 27.48 2015-01-21 16:32:20.000 021 33398.89 634.50 49996.10 27.48 2015-01-21 16:32:21.000 021 33398.92 634.48 49996.10 27.48 2015-01-21 16:32:22.000 021 33398.86 634.51 49996.10 27.48 2015-01-21 16:32:23.000 021 33398.92 634.54 49996.10 27.48 2015-01-21 16:32:24.000 021 33398.89 634.52 49996.10 27.48 2015-01-21 16:32:25.000 021 33398.96 634.58 49996.10 27.48 2015-01-21 16:32:26.000 021 33398.94 634.55 49996.10 27.48 2015-01-21 16:32:27.000 021 33398.97 634.53 49996.10 27.48 2015-01-21 16:32:28.000 021 33398.94 634.54 49996.10 27.48 2015-01-21 16:32:29.000 021 33398.95 634.58 49996.10 27.48 2015-01-21 16:32:30.000 021 33398.96 634.53 49996.10 27.48 2015-01-21 16:32:31.000 021 33398.96 634.60 49996.10 27.48 2015-01-21 16:32:32.000 021 33398.90 634.60 49996.10 27.48 2015-01-21 16:32:33.000 021 33398.99 634.58 49996.10 27.48 2015-01-21 16:32:34.000 021 33399.04 634.66 49996.10 27.48 2015-01-21 16:32:35.000 021 33399.05 634.64 49996.10 27.48 2015-01-21 16:32:36.000 021 33399.10 634.62 49996.10 27.48 2015-01-21 16:32:37.000 021 33399.08 634.59 49996.10 27.48 2015-01-21 16:32:38.000 021 33399.07 634.62 49996.10 27.48 2015-01-21 16:32:39.000 021 33399.08 634.60 49996.10 27.48 2015-01-21 16:32:40.000 021 33399.12 634.65 49996.10 27.48 2015-01-21 16:32:41.000 021 33399.20 634.63 49996.10 27.48 2015-01-21 16:32:42.000 021 33399.12 634.61 49996.10 27.48 2015-01-21 16:32:43.000 021 33399.11 634.67 49996.10 27.48 2015-01-21 16:32:44.000 021 33399.15 634.70 49996.10 27.48 2015-01-21 16:32:45.000 021 33399.17 634.70 49996.10 27.48 2015-01-21 16:32:46.000 021 33399.21 634.67 49996.10 27.48 2015-01-21 16:32:47.000 021 33399.13 634.66 49996.10 27.48 2015-01-21 16:32:48.000 021 33399.15 634.72 49996.10 27.48 2015-01-21 16:32:49.000 021 33399.34 634.71 49996.10 27.48 2015-01-21 16:32:50.000 021 33399.23 634.69 49996.10 27.48 2015-01-21 16:32:51.000 021 33399.15 634.70 49996.10 27.48 2015-01-21 16:32:52.000 021 33399.24 634.76 49996.10 27.48 2015-01-21 16:32:53.000 021 33399.15 634.76 49996.10 27.48 2015-01-21 16:32:54.000 021 33399.18 634.78 49996.10 27.48 2015-01-21 16:32:54.000 021 33399.19 634.78 49996.10 27.48 2015-01-21 16:32:56.000 021 33399.23 634.75 49996.10 27.48 2015-01-21 16:32:57.000 021 33399.18 634.76 49996.10 27.48 2015-01-21 16:32:58.000 021 33399.17 634.79 49996.10 27.48 2015-01-21 16:32:59.000 021 33399.34 634.81 49996.10 27.48 2015-01-21 16:33:00.000 021 33399.36 634.84 49996.10 27.48 2015-01-21 16:33:01.000 021 33399.30 634.86 49996.10 27.48 2015-01-21 16:33:02.000 021 33399.19 634.87 49996.10 27.48 2015-01-21 16:33:03.000 021 33399.40 634.87 49996.10 27.48 2015-01-21 16:33:04.000 021 33399.28 634.84 49996.10 27.48 2015-01-21 16:33:05.000 021 33399.32 634.86 49996.10 27.48 2015-01-21 16:33:06.000 021 33399.30 634.87 49996.10 27.48 2015-01-21 16:33:07.000 021 33399.32 634.83 49996.10 27.48 2015-01-21 16:33:07.000 021 33399.31 634.87 49996.10 27.48 2015-01-21 16:33:09.000 021 33399.25 634.89 49996.10 27.48 2015-01-21 16:33:10.000 021 33399.23 634.85 49996.10 27.48 2015-01-21 16:33:11.000 021 33399.32 634.85 49996.10 27.48 2015-01-21 16:33:12.000 021 33399.39 634.90 49996.10 27.48 2015-01-21 16:33:13.000 021 33399.35 634.89 49996.10 27.48 2015-01-21 16:33:14.000 021 33399.36 634.87 49996.10 27.48 2015-01-21 16:33:15.000 021 33399.35 634.90 49996.10 27.48 2015-01-21 16:33:16.000 021 33399.33 634.89 49996.10 27.48 2015-01-21 16:33:17.000 021 33399.37 634.91 49996.10 27.48 2015-01-21 16:33:18.000 021 33399.40 634.92 49996.10 27.48 2015-01-21 16:33:19.000 021 33399.32 634.92 49996.10 27.48 2015-01-21 16:33:20.000 021 33399.47 634.92 49996.10 27.48 2015-01-21 16:33:21.000 021 33399.46 634.95 49996.10 27.48 2015-01-21 16:33:22.000 021 33399.42 634.95 49996.10 27.48 2015-01-21 16:33:23.000 021 33399.42 634.95 49996.10 27.48 2015-01-21 16:33:24.000 021 33399.42 634.94 49996.10 27.48 2015-01-21 16:33:25.000 021 33399.38 634.92 49996.10 27.48 2015-01-21 16:33:26.000 021 33399.40 634.99 49996.10 27.48 2015-01-21 16:33:27.000 021 33399.45 635.00 49996.10 27.48 2015-01-21 16:33:28.000 021 33399.42 635.00 49996.10 27.48 2015-01-21 16:33:29.000 021 33399.46 635.00 49996.10 27.48 2015-01-21 16:33:30.000 021 33399.40 635.00 49996.10 27.48 2015-01-21 16:33:31.000 021 33399.53 635.01 49996.10 27.48 2015-01-21 16:33:32.000 021 33399.40 634.97 49996.10 27.48 2015-01-21 16:33:33.000 021 33399.42 635.05 49996.10 27.48 2015-01-21 16:33:34.000 021 33399.48 635.06 49996.10 27.48 2015-01-21 16:33:35.000 021 33399.46 635.07 49996.10 27.48 2015-01-21 16:33:36.000 021 33399.42 635.07 49996.10 27.48 2015-01-21 16:33:37.000 021 33399.38 635.07 49996.10 27.48 2015-01-21 16:33:38.000 021 33399.52 635.11 49996.10 27.48 2015-01-21 16:33:39.000 021 33399.53 635.11 49996.10 27.48 2015-01-21 16:33:40.000 021 33399.54 635.09 49996.10 27.48 2015-01-21 16:33:41.000 021 33399.48 635.06 49996.10 27.48 2015-01-21 16:33:42.000 021 33399.58 635.06 49996.10 27.48 2015-01-21 16:33:43.000 021 33399.43 635.06 49996.10 27.48 2015-01-21 16:33:44.000 021 33399.64 635.07 49996.10 27.48 2015-01-21 16:33:45.000 021 33399.69 635.08 49996.10 27.48 2015-01-21 16:33:46.000 021 33399.58 635.07 49996.10 27.48 2015-01-21 16:33:47.000 021 33399.68 635.10 49996.10 27.48 2015-01-21 16:33:48.000 021 33399.60 635.12 49996.10 27.48 2015-01-21 16:33:48.000 021 33399.61 635.09 49996.10 27.48 2015-01-21 16:33:50.000 021 33399.62 635.11 49996.10 27.48 2015-01-21 16:33:51.000 021 33399.61 635.09 49996.10 27.48 2015-01-21 16:33:52.000 021 33399.68 635.06 49996.10 27.48 2015-01-21 16:33:53.000 021 33399.66 635.10 49996.10 27.48 2015-01-21 16:33:54.000 021 33399.67 635.11 49996.10 27.48 2015-01-21 16:33:55.000 021 33399.75 635.12 49996.10 27.48 2015-01-21 16:33:56.000 021 33399.71 635.10 49996.10 27.48 2015-01-21 16:33:57.000 021 33399.71 635.13 49996.10 27.48 2015-01-21 16:33:58.000 021 33399.71 635.12 49996.10 27.48 2015-01-21 16:33:59.000 021 33399.79 635.12 49996.10 27.48 2015-01-21 16:34:00.000 021 33399.76 635.15 49996.10 27.48 2015-01-21 16:34:01.000 021 33399.76 635.13 49996.10 27.48 2015-01-21 16:34:01.000 021 33399.85 635.17 49996.10 27.48 2015-01-21 16:34:03.000 021 33399.77 635.09 49996.10 27.48 2015-01-21 16:34:04.000 021 33399.73 635.12 49996.10 27.48 2015-01-21 16:34:05.000 021 33399.85 635.13 49996.10 27.48 2015-01-21 16:34:06.000 021 33399.86 635.14 49996.10 27.48 2015-01-21 16:34:07.000 021 33399.95 635.17 49996.10 27.48 2015-01-21 16:34:08.000 021 33399.89 635.20 49996.10 27.48 2015-01-21 16:34:09.000 021 33399.89 635.20 49996.10 27.48 2015-01-21 16:34:10.000 021 33399.83 635.17 49996.10 27.48 2015-01-21 16:34:11.000 021 33399.92 635.20 49996.10 27.48 2015-01-21 16:34:12.000 021 33399.90 635.19 49996.10 27.48 2015-01-21 16:34:13.000 021 33399.93 635.25 49996.10 27.48 2015-01-21 16:34:14.000 021 33399.85 635.16 49996.10 27.48 2015-01-21 16:34:15.000 021 33399.98 635.16 49996.10 27.48 2015-01-21 16:34:16.000 021 33399.93 635.17 49996.10 27.48 2015-01-21 16:34:17.000 021 33399.92 635.18 49996.10 27.48 2015-01-21 16:34:18.000 021 33399.98 635.16 49996.10 27.48 2015-01-21 16:34:19.000 021 33399.97 635.19 49996.10 27.48 2015-01-21 16:34:20.000 021 33399.95 635.17 49996.10 27.48 2015-01-21 16:34:21.000 021 33400.01 635.21 49996.10 27.48 2015-01-21 16:34:22.000 021 33399.97 635.20 49996.10 27.48 2015-01-21 16:34:23.000 021 33400.02 635.16 49996.10 27.48 2015-01-21 16:34:24.000 021 33400.03 635.20 49996.10 27.48 2015-01-21 16:34:25.000 021 33399.97 635.20 49996.10 27.48 2015-01-21 16:34:26.000 021 33400.05 635.19 49996.10 27.48 2015-01-21 16:34:27.000 021 33400.00 635.16 49996.10 27.48 2015-01-21 16:34:28.000 021 33400.05 635.16 49996.10 27.48 2015-01-21 16:34:29.000 021 33400.03 635.25 49996.10 27.48 2015-01-21 16:34:30.000 021 33400.13 635.22 49996.10 27.48 2015-01-21 16:34:31.000 021 33400.08 635.17 49996.10 27.48 2015-01-21 16:34:32.000 021 33400.04 635.24 49996.10 27.48 2015-01-21 16:34:33.000 021 33400.13 635.24 49996.10 27.48 2015-01-21 16:34:34.000 021 33400.05 635.21 49996.10 27.48 2015-01-21 16:34:35.000 021 33400.08 635.26 49996.10 27.48 2015-01-21 16:34:36.000 021 33400.13 635.26 49996.10 27.48 2015-01-21 16:34:37.000 021 33400.03 635.28 49996.10 27.48 2015-01-21 16:34:38.000 021 33400.07 635.30 49996.10 27.48 2015-01-21 16:34:39.000 021 33400.16 635.28 49996.10 27.48 2015-01-21 16:34:40.000 021 33400.17 635.30 49996.10 27.48 2015-01-21 16:34:41.000 021 33400.18 635.27 49996.10 27.48 2015-01-21 16:34:42.000 021 33400.20 635.35 49996.10 27.48 2015-01-21 16:34:42.000 021 33400.13 635.31 49996.10 27.48 2015-01-21 16:34:44.000 021 33400.10 635.35 49996.10 27.48 2015-01-21 16:34:45.000 021 33400.09 635.35 49996.10 27.48 2015-01-21 16:34:46.000 021 33400.13 635.34 49996.10 27.48 2015-01-21 16:34:47.000 021 33400.16 635.34 49996.10 27.48 2015-01-21 16:34:48.000 021 33400.10 635.40 49996.10 27.48 2015-01-21 16:34:49.000 021 33400.18 635.43 49996.10 27.48 2015-01-21 16:34:50.000 021 33400.08 635.46 49996.10 27.48 2015-01-21 16:34:51.000 021 33400.08 635.43 49996.10 27.48 2015-01-21 16:34:52.000 021 33400.14 635.46 49996.10 27.48 2015-01-21 16:34:53.000 021 33400.15 635.47 49996.10 27.48 2015-01-21 16:34:54.000 021 33400.13 635.53 49996.10 27.48 2015-01-21 16:34:55.000 021 33400.16 635.51 49996.10 27.48 2015-01-21 16:34:55.000 021 33400.20 635.48 49996.10 27.48 2015-01-21 16:34:57.000 021 33400.20 635.60 49996.10 27.48 2015-01-21 16:34:58.000 021 33400.13 635.57 49996.10 27.48 2015-01-21 16:34:59.000 021 33400.21 635.59 49996.10 27.48 2015-01-21 16:35:00.000 021 33400.04 635.62 49996.10 27.48 2015-01-21 16:35:01.000 021 33400.08 635.58 49996.10 27.48 2015-01-21 16:35:02.000 021 33400.23 635.59 49996.10 27.48 2015-01-21 16:35:03.000 021 33400.14 635.63 49996.10 27.48 2015-01-21 16:35:04.000 021 33400.08 635.68 49996.10 27.48 2015-01-21 16:35:05.000 021 33400.07 635.68 49996.10 27.48 2015-01-21 16:35:06.000 021 33400.07 635.67 49996.10 27.48 2015-01-21 16:35:07.000 021 33400.08 635.68 49996.10 27.48 2015-01-21 16:35:08.000 021 33400.12 635.74 49996.10 27.48 2015-01-21 16:35:09.000 021 33400.05 635.76 49996.10 27.48 2015-01-21 16:35:10.000 021 33400.06 635.75 49996.10 27.48 2015-01-21 16:35:11.000 021 33400.08 635.77 49996.10 27.48 2015-01-21 16:35:12.000 021 33400.07 635.76 49996.10 27.48 2015-01-21 16:35:13.000 021 33400.03 635.80 49996.10 27.48 2015-01-21 16:35:14.000 021 33400.08 635.83 49996.10 27.48 2015-01-21 16:35:15.000 021 33400.07 635.83 49996.10 27.48 2015-01-21 16:35:16.000 021 33400.08 635.84 49996.10 27.48 2015-01-21 16:35:17.000 021 33400.05 635.85 49996.10 27.48 2015-01-21 16:35:18.000 021 33400.05 635.86 49996.10 27.48 2015-01-21 16:35:19.000 021 33400.05 635.85 49996.10 27.48 2015-01-21 16:35:20.000 021 33400.14 635.90 49996.10 27.48 2015-01-21 16:35:21.000 021 33400.00 635.94 49996.10 27.48 2015-01-21 16:35:22.000 021 33400.10 635.92 49996.10 27.48 2015-01-21 16:35:23.000 021 33400.05 635.95 49996.10 27.48 2015-01-21 16:35:24.000 021 33400.04 636.00 49996.10 27.48 2015-01-21 16:35:25.000 021 33400.14 636.00 49996.10 27.48 2015-01-21 16:35:26.000 021 33400.13 636.01 49996.10 27.48 2015-01-21 16:35:27.000 021 33400.09 636.01 49996.10 27.48 2015-01-21 16:35:28.000 021 33400.07 636.03 49996.10 27.48 2015-01-21 16:35:29.000 021 33399.99 636.05 49996.10 27.48 2015-01-21 16:35:30.000 021 33400.05 636.10 49996.10 27.48 2015-01-21 16:35:31.000 021 33399.96 636.07 49996.10 27.48 2015-01-21 16:35:32.000 021 33400.09 636.06 49996.10 27.48 2015-01-21 16:35:33.000 021 33400.19 636.07 49996.10 27.48 2015-01-21 16:35:34.000 021 33400.08 636.10 49996.10 27.48 2015-01-21 16:35:35.000 021 33400.11 636.14 49996.10 27.48 2015-01-21 16:35:36.000 021 33400.04 636.13 49996.10 27.48 2015-01-21 16:35:36.000 021 33400.08 636.12 49996.10 27.48 2015-01-21 16:35:38.000 021 33400.08 636.14 49996.10 27.48 2015-01-21 16:35:39.000 021 33400.05 636.15 49996.10 27.48 2015-01-21 16:35:40.000 021 33400.05 636.15 49996.10 27.48 2015-01-21 16:35:41.000 021 33400.08 636.16 49996.10 27.48 2015-01-21 16:35:42.000 021 33400.01 636.18 49996.10 27.48 2015-01-21 16:35:43.000 021 33400.08 636.16 49996.10 27.48 2015-01-21 16:35:44.000 021 33400.11 636.17 49996.10 27.48 2015-01-21 16:35:45.000 021 33400.02 636.21 49996.10 27.48 2015-01-21 16:35:46.000 021 33400.04 636.17 49996.10 27.48 2015-01-21 16:35:47.000 021 33400.13 636.22 49996.10 27.48 2015-01-21 16:35:48.000 021 33400.13 636.24 49996.10 27.48 2015-01-21 16:35:49.000 021 33400.08 636.27 49996.10 27.48 2015-01-21 16:35:49.000 021 33400.07 636.27 49996.10 27.48 2015-01-21 16:35:51.000 021 33400.04 636.26 49996.10 27.48 2015-01-21 16:35:52.000 021 33400.07 636.22 49996.10 27.48 2015-01-21 16:35:53.000 021 33400.09 636.29 49996.10 27.48 2015-01-21 16:35:54.000 021 33400.19 636.30 49996.10 27.48 2015-01-21 16:35:55.000 021 33400.11 636.30 49996.10 27.48 2015-01-21 16:35:56.000 021 33400.16 636.31 49996.10 27.48 2015-01-21 16:35:57.000 021 33400.15 636.29 49996.10 27.48 2015-01-21 16:35:58.000 021 33400.12 636.28 49996.10 27.48 2015-01-21 16:35:59.000 021 33400.11 636.34 49996.10 27.48 2015-01-21 16:36:00.000 021 33400.09 636.35 49996.10 27.48 2015-01-21 16:36:01.000 021 33400.16 636.32 49996.10 27.48 2015-01-21 16:36:02.000 021 33400.19 636.33 49996.10 27.48 2015-01-21 16:36:03.000 021 33400.07 636.36 49996.10 27.48 2015-01-21 16:36:04.000 021 33400.13 636.36 49996.10 27.48 2015-01-21 16:36:05.000 021 33400.16 636.38 49996.10 27.48 2015-01-21 16:36:06.000 021 33400.22 636.33 49996.10 27.48 2015-01-21 16:36:07.000 021 33400.15 636.38 49996.10 27.48 2015-01-21 16:36:08.000 021 33400.29 636.38 49996.10 27.48 2015-01-21 16:36:09.000 021 33400.14 636.39 49996.10 27.48 2015-01-21 16:36:10.000 021 33400.14 636.39 49996.10 27.48 2015-01-21 16:36:11.000 021 33400.19 636.41 49996.10 27.48 2015-01-21 16:36:12.000 021 33400.17 636.43 49996.10 27.48 2015-01-21 16:36:13.000 021 33400.12 636.45 49996.10 27.48 2015-01-21 16:36:14.000 021 33400.14 636.41 49996.10 27.48 2015-01-21 16:36:15.000 021 33400.20 636.45 49996.10 27.48 2015-01-21 16:36:16.000 021 33400.17 636.45 49996.10 27.48 2015-01-21 16:36:17.000 021 33400.17 636.44 49996.10 27.48 2015-01-21 16:36:18.000 021 33400.20 636.46 49996.10 27.48 2015-01-21 16:36:19.000 021 33400.23 636.46 49996.10 27.48 2015-01-21 16:36:20.000 021 33400.19 636.43 49996.10 27.48 2015-01-21 16:36:21.000 021 33400.42 636.46 49996.10 27.48 2015-01-21 16:36:22.000 021 33400.25 636.45 49996.10 27.48 2015-01-21 16:36:23.000 021 33400.24 636.52 49996.10 27.48 2015-01-21 16:36:24.000 021 33400.29 636.46 49996.10 27.48 2015-01-21 16:36:25.000 021 33400.22 636.46 49996.10 27.48 2015-01-21 16:36:26.000 021 33400.26 636.51 49996.10 27.48 2015-01-21 16:36:27.000 021 33400.32 636.47 49996.10 27.48 2015-01-21 16:36:28.000 021 33400.25 636.43 49996.10 27.48 2015-01-21 16:36:29.000 021 33400.31 636.49 49996.10 27.48 2015-01-21 16:36:30.000 021 33400.31 636.48 49996.10 27.48 2015-01-21 16:36:30.000 021 33400.32 636.47 49996.10 27.48 2015-01-21 16:36:32.000 021 33400.39 636.54 49996.10 27.48 2015-01-21 16:36:33.000 021 33400.33 636.48 49996.10 27.48 2015-01-21 16:36:34.000 021 33400.31 636.49 49996.10 27.48 2015-01-21 16:36:35.000 021 33400.37 636.55 49996.10 27.48 2015-01-21 16:36:36.000 021 33400.36 636.48 49996.10 27.48 2015-01-21 16:36:37.000 021 33400.39 636.50 49996.10 27.48 2015-01-21 16:36:38.000 021 33400.35 636.53 49996.10 27.48 2015-01-21 16:36:39.000 021 33400.28 636.55 49996.10 27.48 2015-01-21 16:36:40.000 021 33400.35 636.52 49996.10 27.48 2015-01-21 16:36:41.000 021 33400.40 636.49 49996.10 27.48 2015-01-21 16:36:42.000 021 33400.42 636.50 49996.10 27.48 2015-01-21 16:36:43.000 021 33400.48 636.51 49996.10 27.48 2015-01-21 16:36:43.000 021 33400.44 636.48 49996.10 27.48 2015-01-21 16:36:45.000 021 33400.47 636.44 49996.10 27.48 2015-01-21 16:36:46.000 021 33400.41 636.49 49996.10 27.48 2015-01-21 16:36:47.000 021 33400.50 636.50 49996.10 27.48 2015-01-21 16:36:48.000 021 33400.54 636.48 49996.10 27.48 2015-01-21 16:36:49.000 021 33400.60 636.44 49996.10 27.48 2015-01-21 16:36:50.000 021 33400.52 636.47 49996.10 27.48 2015-01-21 16:36:51.000 021 33400.56 636.47 49996.10 27.48 2015-01-21 16:36:52.000 021 33400.53 636.44 49996.10 27.48 2015-01-21 16:36:53.000 021 33400.43 636.47 49996.10 27.48 2015-01-21 16:36:54.000 021 33400.57 636.46 49996.10 27.48 2015-01-21 16:36:55.000 021 33400.44 636.44 49996.10 27.48 2015-01-21 16:36:56.000 021 33400.58 636.50 49996.10 27.48 2015-01-21 16:36:57.000 021 33400.58 636.47 49996.10 27.48 2015-01-21 16:36:58.000 021 33400.50 636.48 49996.10 27.48 2015-01-21 16:36:59.000 021 33400.50 636.51 49996.10 27.48 2015-01-21 16:37:00.000 021 33400.60 636.55 49996.10 27.48 2015-01-21 16:37:01.000 021 33400.55 636.50 49996.10 27.48 2015-01-21 16:37:02.000 021 33400.58 636.50 49996.10 27.48 2015-01-21 16:37:03.000 021 33400.56 636.55 49996.10 27.48 2015-01-21 16:37:04.000 021 33400.51 636.51 49996.10 27.48 2015-01-21 16:37:05.000 021 33400.61 636.53 49996.10 27.48 2015-01-21 16:37:06.000 021 33400.57 636.51 49996.10 27.48 2015-01-21 16:37:07.000 021 33400.60 636.56 49996.10 27.48 2015-01-21 16:37:08.000 021 33400.60 636.54 49996.10 27.48 2015-01-21 16:37:09.000 021 33400.54 636.59 49996.10 27.48 2015-01-21 16:37:10.000 021 33400.58 636.57 49996.10 27.48 2015-01-21 16:37:11.000 021 33400.57 636.60 49996.10 27.48 2015-01-21 16:37:12.000 021 33400.56 636.61 49996.10 27.48 2015-01-21 16:37:13.000 021 33400.52 636.59 49996.10 27.48 2015-01-21 16:37:14.000 021 33400.57 636.66 49996.10 27.48 2015-01-21 16:37:15.000 021 33400.64 636.65 49996.10 27.48 2015-01-21 16:37:16.000 021 33400.61 636.66 49996.10 27.48 2015-01-21 16:37:17.000 021 33400.58 636.66 49996.10 27.48 2015-01-21 16:37:18.000 021 33400.64 636.66 49996.10 27.48 2015-01-21 16:37:19.000 021 33400.57 636.70 49996.10 27.48 2015-01-21 16:37:20.000 021 33400.64 636.68 49996.10 27.48 2015-01-21 16:37:21.000 021 33400.75 636.68 49996.10 27.48 2015-01-21 16:37:22.000 021 33400.59 636.70 49996.10 27.48 2015-01-21 16:37:23.000 021 33400.70 636.75 49996.10 27.48 2015-01-21 16:37:24.000 021 33400.68 636.77 49996.10 27.48 2015-01-21 16:37:24.000 021 33400.61 636.77 49996.10 27.48 2015-01-21 16:37:26.000 021 33400.60 636.77 49996.10 27.48 2015-01-21 16:37:27.000 021 33400.76 636.80 49996.10 27.48 2015-01-21 16:37:28.000 021 33400.68 636.78 49996.10 27.48 2015-01-21 16:37:29.000 021 33400.63 636.82 49996.10 27.48 2015-01-21 16:37:30.000 021 33400.69 636.77 49996.10 27.48 2015-01-21 16:37:31.000 021 33400.61 636.80 49996.10 27.48 2015-01-21 16:37:32.000 021 33400.61 636.83 49996.10 27.48 2015-01-21 16:37:33.000 021 33400.67 636.83 49996.10 27.48 2015-01-21 16:37:34.000 021 33400.61 636.80 49996.10 27.48 2015-01-21 16:37:35.000 021 33400.63 636.87 49996.10 27.48 2015-01-21 16:37:36.000 021 33400.69 636.86 49996.10 27.48 2015-01-21 16:37:37.000 021 33400.62 636.86 49996.10 27.48 2015-01-21 16:37:37.000 021 33400.66 636.88 49996.10 27.48 2015-01-21 16:37:39.000 021 33400.72 636.85 49996.10 27.48 2015-01-21 16:37:40.000 021 33400.63 636.89 49996.10 27.48 2015-01-21 16:37:41.000 021 33400.69 636.89 49996.10 27.48 2015-01-21 16:37:42.000 021 33400.63 636.89 49996.10 27.48 2015-01-21 16:37:43.000 021 33400.69 636.89 49996.10 27.48 2015-01-21 16:37:44.000 021 33400.54 636.93 49996.10 27.48 2015-01-21 16:37:45.000 021 33400.70 636.93 49996.10 27.48 2015-01-21 16:37:46.000 021 33400.66 636.93 49996.10 27.48 2015-01-21 16:37:47.000 021 33400.61 636.98 49996.10 27.48 2015-01-21 16:37:48.000 021 33400.65 636.98 49996.10 27.48 2015-01-21 16:37:49.000 021 33400.55 636.96 49996.10 27.48 2015-01-21 16:37:50.000 021 33400.61 636.99 49996.10 27.48 2015-01-21 16:37:51.000 021 33400.52 636.96 49996.10 27.48 2015-01-21 16:37:52.000 021 33400.56 636.99 49996.10 27.48 2015-01-21 16:37:53.000 021 33400.57 637.03 49996.10 27.48 2015-01-21 16:37:54.000 021 33400.54 637.04 49996.10 27.48 2015-01-21 16:37:55.000 021 33400.58 637.10 49996.10 27.48 2015-01-21 16:37:56.000 021 33400.54 637.04 49996.10 27.48 2015-01-21 16:37:57.000 021 33400.65 637.11 49996.10 27.48 2015-01-21 16:37:58.000 021 33400.57 637.11 49996.10 27.48 2015-01-21 16:37:59.000 021 33400.53 637.10 49996.10 27.48 2015-01-21 16:38:00.000 021 33400.50 637.12 49996.10 27.48 2015-01-21 16:38:01.000 021 33400.47 637.12 49996.10 27.48 2015-01-21 16:38:02.000 021 33400.48 637.15 49996.10 27.48 2015-01-21 16:38:03.000 021 33400.47 637.20 49996.10 27.48 2015-01-21 16:38:04.000 021 33400.45 637.20 49996.10 27.48 2015-01-21 16:38:05.000 021 33400.51 637.16 49996.10 27.48 2015-01-21 16:38:06.000 021 33400.47 637.20 49996.10 27.48 2015-01-21 16:38:07.000 021 33400.45 637.21 49996.10 27.48 2015-01-21 16:38:08.000 021 33400.48 637.24 49996.10 27.48 2015-01-21 16:38:09.000 021 33400.50 637.25 49996.10 27.48 2015-01-21 16:38:10.000 021 33400.45 637.20 49996.10 27.48 2015-01-21 16:38:11.000 021 33400.54 637.23 49996.10 27.48 2015-01-21 16:38:12.000 021 33400.47 637.28 49996.10 27.48 2015-01-21 16:38:13.000 021 33400.35 637.23 49996.10 27.48 2015-01-21 16:38:14.000 021 33400.45 637.31 49996.10 27.48 2015-01-21 16:38:15.000 021 33400.47 637.35 49996.10 27.48 2015-01-21 16:38:16.000 021 33400.39 637.37 49996.10 27.48 2015-01-21 16:38:17.000 021 33400.38 637.37 49996.10 27.48 2015-01-21 16:38:18.000 021 33400.43 637.41 49996.10 27.48 2015-01-21 16:38:18.000 021 33400.47 637.40 49996.10 27.48 2015-01-21 16:38:20.000 021 33400.49 637.46 49996.10 27.48 2015-01-21 16:38:21.000 021 33400.36 637.40 49996.10 27.48 2015-01-21 16:38:22.000 021 33400.41 637.39 49996.10 27.48 2015-01-21 16:38:23.000 021 33400.38 637.43 49996.10 27.48 2015-01-21 16:38:24.000 021 33400.42 637.46 49996.10 27.48 2015-01-21 16:38:25.000 021 33400.31 637.51 49996.10 27.48 2015-01-21 16:38:26.000 021 33400.44 637.51 49996.10 27.48 2015-01-21 16:38:27.000 021 33400.32 637.51 49996.10 27.48 2015-01-21 16:38:28.000 021 33400.42 637.52 49996.10 27.48 2015-01-21 16:38:29.000 021 33400.42 637.60 49996.10 27.48 2015-01-21 16:38:30.000 021 33400.36 637.55 49996.10 27.48 2015-01-21 16:38:31.000 021 33400.39 637.59 49996.10 27.48 2015-01-21 16:38:31.000 021 33400.47 637.57 49996.10 27.48 2015-01-21 16:38:33.000 021 33400.41 637.60 49996.10 27.48 2015-01-21 16:38:34.000 021 33400.42 637.60 49996.10 27.48 2015-01-21 16:38:35.000 021 33400.38 637.62 49996.10 27.48 2015-01-21 16:38:36.000 021 33400.41 637.64 49996.10 27.48 2015-01-21 16:38:37.000 021 33400.54 637.68 49996.10 27.48 2015-01-21 16:38:38.000 021 33400.39 637.67 49996.10 27.48 2015-01-21 16:38:39.000 021 33400.39 637.67 49996.10 27.48 2015-01-21 16:38:40.000 021 33400.35 637.69 49996.10 27.48 2015-01-21 16:38:41.000 021 33400.45 637.76 49996.10 27.48 2015-01-21 16:38:42.000 021 33400.39 637.73 49996.10 27.48 2015-01-21 16:38:43.000 021 33400.40 637.72 49996.10 27.48 2015-01-21 16:38:44.000 021 33400.44 637.73 49996.10 27.48 2015-01-21 16:38:45.000 021 33400.38 637.79 49996.10 27.48 2015-01-21 16:38:46.000 021 33400.47 637.77 49996.10 27.48 2015-01-21 16:38:47.000 021 33400.44 637.81 49996.10 27.48 2015-01-21 16:38:48.000 021 33400.44 637.82 49996.10 27.48 2015-01-21 16:38:49.000 021 33400.47 637.80 49996.10 27.48 2015-01-21 16:38:50.000 021 33400.45 637.85 49996.10 27.48 2015-01-21 16:38:51.000 021 33400.54 637.87 49996.10 27.48 2015-01-21 16:38:52.000 021 33400.54 637.85 49996.10 27.48 2015-01-21 16:38:53.000 021 33400.47 637.89 49996.10 27.48 2015-01-21 16:38:54.000 021 33400.56 637.88 49996.10 27.48 2015-01-21 16:38:55.000 021 33400.46 637.89 49996.10 27.48 2015-01-21 16:38:56.000 021 33400.50 637.92 49996.10 27.48 2015-01-21 16:38:57.000 021 33400.54 637.90 49996.10 27.48 2015-01-21 16:38:58.000 021 33400.42 637.88 49996.10 27.48 2015-01-21 16:38:59.000 021 33400.48 637.91 49996.10 27.48 2015-01-21 16:39:00.000 021 33400.49 637.92 49996.10 27.48 2015-01-21 16:39:01.000 021 33400.46 637.95 49996.10 27.48 2015-01-21 16:39:02.000 021 33400.47 638.00 49996.10 27.48 2015-01-21 16:39:03.000 021 33400.47 637.93 49996.10 27.48 2015-01-21 16:39:04.000 021 33400.41 637.95 49996.10 27.48 2015-01-21 16:39:05.000 021 33400.46 637.99 49996.10 27.48 2015-01-21 16:39:06.000 021 33400.55 637.99 49996.10 27.48 2015-01-21 16:39:07.000 021 33400.45 638.00 49996.10 27.48 2015-01-21 16:39:08.000 021 33400.42 638.02 49996.10 27.48 2015-01-21 16:39:09.000 021 33400.53 638.01 49996.10 27.48 2015-01-21 16:39:10.000 021 33400.49 638.03 49996.10 27.48 2015-01-21 16:39:11.000 021 33400.48 638.08 49996.10 27.48 2015-01-21 16:39:12.000 021 33400.54 638.02 49996.10 27.48 2015-01-21 16:39:12.000 021 33400.65 638.04 49996.10 27.48 2015-01-21 16:39:14.000 021 33400.61 638.04 49996.10 27.48 2015-01-21 16:39:15.000 021 33400.55 638.11 49996.10 27.48 2015-01-21 16:39:16.000 021 33400.49 638.14 49996.10 27.48 2015-01-21 16:39:17.000 021 33400.53 638.10 49996.10 27.48 2015-01-21 16:39:18.000 021 33400.60 638.11 49996.10 27.48 2015-01-21 16:39:19.000 021 33400.53 638.15 49996.10 27.48 2015-01-21 16:39:20.000 021 33400.56 638.13 49996.10 27.48 2015-01-21 16:39:21.000 021 33400.60 638.14 49996.10 27.48 2015-01-21 16:39:22.000 021 33400.57 638.13 49996.10 27.48 2015-01-21 16:39:23.000 021 33400.60 638.12 49996.10 27.48 2015-01-21 16:39:24.000 021 33400.61 638.14 49996.10 27.48 2015-01-21 16:39:25.000 021 33400.60 638.12 49996.10 27.48 2015-01-21 16:39:25.000 021 33400.58 638.15 49996.10 27.48 2015-01-21 16:39:27.000 021 33400.64 638.16 49996.10 27.48 2015-01-21 16:39:28.000 021 33400.68 638.17 49996.10 27.48 2015-01-21 16:39:29.000 021 33400.63 638.15 49996.10 27.48 2015-01-21 16:39:30.000 021 33400.58 638.21 49996.10 27.48 2015-01-21 16:39:31.000 021 33400.58 638.14 49996.10 27.48 2015-01-21 16:39:32.000 021 33400.64 638.21 49996.10 27.48 2015-01-21 16:39:33.000 021 33400.64 638.19 49996.10 27.48 2015-01-21 16:39:34.000 021 33400.53 638.16 49996.10 27.48 2015-01-21 16:39:35.000 021 33400.66 638.22 49996.10 27.48 2015-01-21 16:39:36.000 021 33400.69 638.20 49996.10 27.48 2015-01-21 16:39:37.000 021 33400.78 638.25 49996.10 27.48 2015-01-21 16:39:38.000 021 33400.68 638.29 49996.10 27.48 2015-01-21 16:39:39.000 021 33400.75 638.27 49996.10 27.48 2015-01-21 16:39:40.000 021 33400.68 638.29 49996.10 27.48 2015-01-21 16:39:41.000 021 33400.71 638.26 49996.10 27.48 2015-01-21 16:39:42.000 021 33400.79 638.29 49996.10 27.48 2015-01-21 16:39:43.000 021 33400.70 638.25 49996.10 27.48 2015-01-21 16:39:44.000 021 33400.78 638.28 49996.10 27.48 2015-01-21 16:39:45.000 021 33400.78 638.29 49996.10 27.48 2015-01-21 16:39:46.000 021 33400.78 638.26 49996.10 27.48 2015-01-21 16:39:47.000 021 33400.73 638.30 49996.10 27.48 2015-01-21 16:39:48.000 021 33400.82 638.32 49996.10 27.48 2015-01-21 16:39:49.000 021 33400.82 638.29 49996.10 27.48 2015-01-21 16:39:50.000 021 33400.81 638.36 49996.10 27.48 2015-01-21 16:39:51.000 021 33400.85 638.30 49996.10 27.48 2015-01-21 16:39:52.000 021 33400.79 638.30 49996.10 27.48 2015-01-21 16:39:53.000 021 33400.85 638.36 49996.10 27.48 2015-01-21 16:39:54.000 021 33400.97 638.34 49996.10 27.48 2015-01-21 16:39:55.000 021 33400.91 638.33 49996.10 27.48 2015-01-21 16:39:56.000 021 33400.95 638.35 49996.10 27.48 2015-01-21 16:39:57.000 021 33400.88 638.32 49996.10 27.48 2015-01-21 16:39:58.000 021 33400.90 638.27 49996.10 27.48 2015-01-21 16:39:59.000 021 33400.91 638.30 49996.10 27.48 2015-01-21 16:40:00.000 021 33400.96 638.34 49996.10 27.48 2015-01-21 16:40:01.000 021 33400.94 638.30 49996.10 27.48 2015-01-21 16:40:02.000 021 33401.00 638.29 49996.10 27.48 2015-01-21 16:40:03.000 021 33400.94 638.31 49996.10 27.48 2015-01-21 16:40:04.000 021 33400.94 638.29 49996.10 27.48 2015-01-21 16:40:05.000 021 33400.97 638.29 49996.10 27.48 2015-01-21 16:40:06.000 021 33400.96 638.30 49996.10 27.48 2015-01-21 16:40:06.000 021 33400.92 638.27 49996.10 27.48 2015-01-21 16:40:08.000 021 33401.02 638.27 49996.10 27.48 2015-01-21 16:40:09.000 021 33400.95 638.29 49996.10 27.48 2015-01-21 16:40:10.000 021 33401.00 638.32 49996.10 27.48 2015-01-21 16:40:11.000 021 33401.06 638.33 49996.10 27.48 2015-01-21 16:40:12.000 021 33401.09 638.26 49996.10 27.48 2015-01-21 16:40:13.000 021 33401.15 638.29 49996.10 27.48 2015-01-21 16:40:14.000 021 33401.09 638.32 49996.10 27.48 2015-01-21 16:40:15.000 021 33401.14 638.30 49996.10 27.48 2015-01-21 16:40:16.000 021 33401.14 638.30 49996.10 27.48 2015-01-21 16:40:17.000 021 33401.10 638.36 49996.10 27.48 2015-01-21 16:40:18.000 021 33401.20 638.36 49996.10 27.48 2015-01-21 16:40:19.000 021 33401.22 638.29 49996.10 27.48 2015-01-21 16:40:19.000 021 33401.13 638.29 49996.10 27.48 2015-01-21 16:40:21.000 021 33401.13 638.29 49996.10 27.48 2015-01-21 16:40:22.000 021 33401.14 638.33 49996.10 27.48 2015-01-21 16:40:23.000 021 33401.14 638.36 49996.10 27.48 2015-01-21 16:40:24.000 021 33401.21 638.35 49996.10 27.48 2015-01-21 16:40:25.000 021 33401.19 638.34 49996.10 27.48 2015-01-21 16:40:26.000 021 33401.29 638.30 49996.10 27.48 2015-01-21 16:40:27.000 021 33401.13 638.35 49996.10 27.48 2015-01-21 16:40:28.000 021 33401.24 638.35 49996.10 27.48 2015-01-21 16:40:29.000 021 33401.28 638.36 49996.10 27.48 2015-01-21 16:40:30.000 021 33401.27 638.33 49996.10 27.48 2015-01-21 16:40:31.000 021 33401.34 638.34 49996.10 27.48 2015-01-21 16:40:32.000 021 33401.25 638.31 49996.10 27.48 2015-01-21 16:40:33.000 021 33401.22 638.31 49996.10 27.48 2015-01-21 16:40:34.000 021 33401.21 638.29 49996.10 27.48 2015-01-21 16:40:35.000 021 33401.29 638.36 49996.10 27.48 2015-01-21 16:40:36.000 021 33401.29 638.30 49996.10 27.48 2015-01-21 16:40:37.000 021 33401.31 638.30 49996.10 27.48 2015-01-21 16:40:38.000 021 33401.24 638.36 49996.10 27.48 2015-01-21 16:40:39.000 021 33401.32 638.33 49996.10 27.48 2015-01-21 16:40:40.000 021 33401.31 638.31 49996.10 27.48 2015-01-21 16:40:41.000 021 33401.26 638.32 49996.10 27.48 2015-01-21 16:40:42.000 021 33401.36 638.30 49996.10 27.48 2015-01-21 16:40:43.000 021 33401.21 638.30 49996.10 27.48 2015-01-21 16:40:44.000 021 33401.18 638.30 49996.10 27.48 2015-01-21 16:40:45.000 021 33401.31 638.29 49996.10 27.48 2015-01-21 16:40:46.000 021 33401.26 638.32 49996.10 27.48 2015-01-21 16:40:47.000 021 33401.25 638.29 49996.10 27.48 2015-01-21 16:40:48.000 021 33401.28 638.34 49996.10 27.48 2015-01-21 16:40:49.000 021 33401.37 638.34 49996.10 27.48 2015-01-21 16:40:50.000 021 33401.24 638.30 49996.10 27.48 2015-01-21 16:40:51.000 021 33401.25 638.29 49996.10 27.48 2015-01-21 16:40:52.000 021 33401.24 638.33 49996.10 27.48 2015-01-21 16:40:53.000 021 33401.25 638.35 49996.10 27.48 2015-01-21 16:40:54.000 021 33401.27 638.32 49996.10 27.48 2015-01-21 16:40:55.000 021 33401.29 638.34 49996.10 27.48 2015-01-21 16:40:56.000 021 33401.19 638.35 49996.10 27.48 2015-01-21 16:40:57.000 021 33401.37 638.36 49996.10 27.48 2015-01-21 16:40:58.000 021 33401.24 638.37 49996.10 27.48 2015-01-21 16:40:59.000 021 33401.28 638.35 49996.10 27.48 2015-01-21 16:41:00.000 021 33401.22 638.39 49996.10 27.48 2015-01-21 16:41:00.000 021 33401.19 638.40 49996.10 27.48 2015-01-21 16:41:02.000 021 33401.28 638.37 49996.10 27.48 2015-01-21 16:41:03.000 021 33401.22 638.36 49996.10 27.48 2015-01-21 16:41:04.000 021 33401.28 638.40 49996.10 27.48 2015-01-21 16:41:05.000 021 33401.27 638.40 49996.10 27.48 2015-01-21 16:41:06.000 021 33401.22 638.47 49996.10 27.48 2015-01-21 16:41:07.000 021 33401.28 638.48 49996.10 27.48 2015-01-21 16:41:08.000 021 33401.32 638.45 49996.10 27.48 2015-01-21 16:41:09.000 021 33401.24 638.48 49996.10 27.48 2015-01-21 16:41:10.000 021 33401.23 638.46 49996.10 27.48 2015-01-21 16:41:11.000 021 33401.30 638.46 49996.10 27.48 2015-01-21 16:41:12.000 021 33401.28 638.48 49996.10 27.48 2015-01-21 16:41:13.000 021 33401.17 638.46 49996.10 27.48 2015-01-21 16:41:13.000 021 33401.13 638.50 49996.10 27.48 2015-01-21 16:41:15.000 021 33401.25 638.52 49996.10 27.48 2015-01-21 16:41:16.000 021 33401.23 638.50 49996.10 27.48 2015-01-21 16:41:17.000 021 33401.27 638.51 49996.10 27.48 2015-01-21 16:41:18.000 021 33401.26 638.51 49996.10 27.48 2015-01-21 16:41:19.000 021 33401.22 638.47 49996.10 27.48 2015-01-21 16:41:20.000 021 33401.29 638.49 49996.10 27.48 2015-01-21 16:41:21.000 021 33401.08 638.49 49996.10 27.48 2015-01-21 16:41:22.000 021 33401.21 638.46 49996.10 27.48 2015-01-21 16:41:23.000 021 33401.28 638.51 49996.10 27.48 2015-01-21 16:41:24.000 021 33401.26 638.49 49996.10 27.48 2015-01-21 16:41:25.000 021 33401.18 638.44 49996.10 27.48 2015-01-21 16:41:26.000 021 33401.29 638.45 49996.10 27.48 2015-01-21 16:41:27.000 021 33401.26 638.40 49996.10 27.48 2015-01-21 16:41:28.000 021 33401.32 638.41 49996.10 27.48 2015-01-21 16:41:29.000 021 33401.31 638.40 49996.10 27.48 2015-01-21 16:41:30.000 021 33401.37 638.38 49996.10 27.48 2015-01-21 16:41:31.000 021 33401.39 638.46 49996.10 27.48 2015-01-21 16:41:32.000 021 33401.33 638.41 49996.10 27.48 2015-01-21 16:41:33.000 021 33401.37 638.37 49996.10 27.48 2015-01-21 16:41:34.000 021 33401.40 638.36 49996.10 27.48 2015-01-21 16:41:35.000 021 33401.39 638.36 49996.10 27.48 2015-01-21 16:41:36.000 021 33401.38 638.38 49996.10 27.48 2015-01-21 16:41:37.000 021 33401.38 638.38 49996.10 27.48 2015-01-21 16:41:38.000 021 33401.41 638.40 49996.10 27.48 2015-01-21 16:41:39.000 021 33401.49 638.36 49996.10 27.49 2015-01-21 16:41:40.000 021 33401.38 638.38 49996.10 27.48 2015-01-21 16:41:41.000 021 33401.53 638.36 49996.10 27.48 2015-01-21 16:41:42.000 021 33401.41 638.33 49996.10 27.48 2015-01-21 16:41:43.000 021 33401.40 638.44 49996.10 27.48 2015-01-21 16:41:44.000 021 33401.51 638.40 49996.10 27.49 2015-01-21 16:41:45.000 021 33401.50 638.36 49996.10 27.48 2015-01-21 16:41:46.000 021 33401.43 638.35 49996.10 27.49 2015-01-21 16:41:47.000 021 33401.50 638.38 49996.10 27.48 2015-01-21 16:41:48.000 021 33401.50 638.40 49996.10 27.49 2015-01-21 16:41:49.000 021 33401.45 638.36 49996.10 27.48 2015-01-21 16:41:50.000 021 33401.54 638.37 49996.10 27.48 2015-01-21 16:41:51.000 021 33401.44 638.38 49996.10 27.48 2015-01-21 16:41:52.000 021 33401.49 638.37 49996.10 27.49 2015-01-21 16:41:53.000 021 33401.50 638.36 49996.10 27.48 2015-01-21 16:41:54.000 021 33401.49 638.36 49996.10 27.48 2015-01-21 16:41:54.000 021 33401.55 638.35 49996.10 27.48 2015-01-21 16:41:56.000 021 33401.44 638.36 49996.10 27.48 2015-01-21 16:41:57.000 021 33401.47 638.39 49996.10 27.49 2015-01-21 16:41:58.000 021 33401.47 638.38 49996.10 27.49 2015-01-21 16:41:59.000 021 33401.50 638.35 49996.10 27.49 2015-01-21 16:42:00.000 021 33401.46 638.39 49996.10 27.49 2015-01-21 16:42:01.000 021 33401.48 638.43 49996.10 27.49 2015-01-21 16:42:02.000 021 33401.60 638.39 49996.10 27.49 2015-01-21 16:42:03.000 021 33401.57 638.35 49996.10 27.49 2015-01-21 16:42:04.000 021 33401.52 638.33 49996.10 27.49 2015-01-21 16:42:05.000 021 33401.64 638.41 49996.10 27.49 2015-01-21 16:42:06.000 021 33401.59 638.36 49996.10 27.49 2015-01-21 16:42:07.000 021 33401.57 638.38 49996.10 27.49 2015-01-21 16:42:07.000 021 33401.65 638.37 49996.10 27.49 2015-01-21 16:42:09.000 021 33401.71 638.35 49996.10 27.49 2015-01-21 16:42:10.000 021 33401.59 638.35 49996.10 27.49 2015-01-21 16:42:11.000 021 33401.63 638.39 49996.10 27.49 2015-01-21 16:42:12.000 021 33401.62 638.38 49996.10 27.49 2015-01-21 16:42:13.000 021 33401.57 638.40 49996.10 27.49 2015-01-21 16:42:14.000 021 33401.55 638.45 49996.10 27.49 2015-01-21 16:42:15.000 021 33401.74 638.42 49996.10 27.49 2015-01-21 16:42:16.000 021 33401.66 638.42 49996.10 27.49 2015-01-21 16:42:17.000 021 33401.67 638.39 49996.10 27.49 2015-01-21 16:42:18.000 021 33401.76 638.47 49996.10 27.49 2015-01-21 16:42:19.000 021 33401.63 638.45 49996.10 27.49 2015-01-21 16:42:20.000 021 33401.71 638.42 49996.10 27.49 2015-01-21 16:42:21.000 021 33401.63 638.45 49996.10 27.49 2015-01-21 16:42:22.000 021 33401.62 638.44 49996.10 27.49 2015-01-21 16:42:23.000 021 33401.60 638.45 49996.10 27.49 2015-01-21 16:42:24.000 021 33401.64 638.46 49996.10 27.49 2015-01-21 16:42:25.000 021 33401.62 638.48 49996.10 27.49 2015-01-21 16:42:26.000 021 33401.68 638.43 49996.10 27.49 2015-01-21 16:42:27.000 021 33401.69 638.45 49996.10 27.49 2015-01-21 16:42:28.000 021 33401.69 638.40 49996.10 27.49 2015-01-21 16:42:29.000 021 33401.66 638.47 49996.10 27.49 2015-01-21 16:42:30.000 021 33401.67 638.46 49996.10 27.49 2015-01-21 16:42:31.000 021 33401.59 638.49 49996.10 27.49 2015-01-21 16:42:32.000 021 33401.75 638.47 49996.10 27.49 2015-01-21 16:42:33.000 021 33401.59 638.50 49996.10 27.49 2015-01-21 16:42:34.000 021 33401.68 638.52 49996.10 27.49 2015-01-21 16:42:35.000 021 33401.71 638.47 49996.10 27.49 2015-01-21 16:42:36.000 021 33401.68 638.50 49996.10 27.49 2015-01-21 16:42:37.000 021 33401.68 638.48 49996.10 27.49 2015-01-21 16:42:38.000 021 33401.79 638.46 49996.10 27.49 2015-01-21 16:42:39.000 021 33401.70 638.52 49996.10 27.49 2015-01-21 16:42:40.000 021 33401.74 638.49 49996.10 27.49 2015-01-21 16:42:41.000 021 33401.71 638.45 49996.10 27.49 2015-01-21 16:42:42.000 021 33401.77 638.48 49996.10 27.49 2015-01-21 16:42:43.000 021 33401.70 638.48 49996.10 27.49 2015-01-21 16:42:44.000 021 33401.74 638.54 49996.10 27.49 2015-01-21 16:42:45.000 021 33401.70 638.56 49996.10 27.49 2015-01-21 16:42:46.000 021 33401.77 638.57 49996.10 27.49 2015-01-21 16:42:47.000 021 33401.74 638.55 49996.10 27.49 2015-01-21 16:42:48.000 021 33401.79 638.54 49996.10 27.49 2015-01-21 16:42:48.000 021 33401.77 638.51 49996.10 27.49 2015-01-21 16:42:50.000 021 33401.68 638.50 49996.10 27.49 2015-01-21 16:42:51.000 021 33401.87 638.51 49996.10 27.49 2015-01-21 16:42:52.000 021 33401.79 638.51 49996.10 27.49 2015-01-21 16:42:53.000 021 33401.81 638.53 49996.10 27.49 2015-01-21 16:42:54.000 021 33401.80 638.56 49996.10 27.49 2015-01-21 16:42:55.000 021 33401.91 638.52 49996.10 27.49 2015-01-21 16:42:56.000 021 33401.79 638.51 49996.10 27.49 2015-01-21 16:42:57.000 021 33401.75 638.57 49996.10 27.49 2015-01-21 16:42:58.000 021 33401.75 638.53 49996.10 27.49 2015-01-21 16:42:59.000 021 33401.84 638.57 49996.10 27.49 2015-01-21 16:43:00.000 021 33401.93 638.61 49996.10 27.49 2015-01-21 16:43:01.000 021 33401.88 638.55 49996.10 27.49 2015-01-21 16:43:01.000 021 33401.96 638.55 49996.10 27.49 2015-01-21 16:43:03.000 021 33401.88 638.63 49996.10 27.49 2015-01-21 16:43:04.000 021 33401.94 638.61 49996.10 27.49 2015-01-21 16:43:05.000 021 33401.94 638.57 49996.10 27.49 2015-01-21 16:43:06.000 021 33401.98 638.56 49996.10 27.49 2015-01-21 16:43:07.000 021 33402.03 638.58 49996.10 27.49 2015-01-21 16:43:08.000 021 33401.98 638.57 49996.10 27.49 2015-01-21 16:43:09.000 021 33402.02 638.58 49996.10 27.49 2015-01-21 16:43:10.000 021 33402.07 638.56 49996.10 27.49 2015-01-21 16:43:11.000 021 33402.02 638.53 49996.10 27.49 2015-01-21 16:43:12.000 021 33402.11 638.51 49996.10 27.49 2015-01-21 16:43:13.000 021 33402.00 638.58 49996.10 27.49 2015-01-21 16:43:14.000 021 33402.05 638.54 49996.10 27.49 2015-01-21 16:43:15.000 021 33401.97 638.54 49996.10 27.49 2015-01-21 16:43:16.000 021 33402.02 638.55 49996.10 27.49 2015-01-21 16:43:17.000 021 33402.09 638.53 49996.10 27.49 2015-01-21 16:43:18.000 021 33402.09 638.55 49996.10 27.49 2015-01-21 16:43:19.000 021 33401.99 638.55 49996.10 27.49 2015-01-21 16:43:20.000 021 33402.05 638.52 49996.10 27.49 2015-01-21 16:43:21.000 021 33402.00 638.51 49996.10 27.49 2015-01-21 16:43:22.000 021 33402.09 638.52 49996.10 27.49 2015-01-21 16:43:23.000 021 33402.12 638.49 49996.10 27.49 2015-01-21 16:43:24.000 021 33402.11 638.50 49996.10 27.49 2015-01-21 16:43:25.000 021 33402.21 638.51 49996.10 27.49 2015-01-21 16:43:26.000 021 33402.03 638.56 49996.10 27.49 2015-01-21 16:43:27.000 021 33402.08 638.52 49996.10 27.49 2015-01-21 16:43:28.000 021 33402.10 638.52 49996.10 27.49 2015-01-21 16:43:29.000 021 33402.06 638.58 49996.10 27.49 2015-01-21 16:43:30.000 021 33402.09 638.54 49996.10 27.49 2015-01-21 16:43:31.000 021 33402.14 638.53 49996.10 27.49 2015-01-21 16:43:32.000 021 33402.16 638.56 49996.10 27.49 2015-01-21 16:43:33.000 021 33402.14 638.54 49996.10 27.49 2015-01-21 16:43:34.000 021 33402.09 638.54 49996.10 27.49 2015-01-21 16:43:35.000 021 33402.04 638.54 49996.10 27.49 2015-01-21 16:43:36.000 021 33402.00 638.59 49996.10 27.49 2015-01-21 16:43:37.000 021 33402.01 638.58 49996.10 27.49 2015-01-21 16:43:38.000 021 33402.03 638.59 49996.10 27.49 2015-01-21 16:43:39.000 021 33402.06 638.57 49996.10 27.49 2015-01-21 16:43:40.000 021 33402.01 638.57 49996.10 27.49 2015-01-21 16:43:41.000 021 33401.96 638.53 49996.10 27.49 2015-01-21 16:43:42.000 021 33402.06 638.55 49996.10 27.49 2015-01-21 16:43:42.000 021 33401.98 638.57 49996.10 27.49 2015-01-21 16:43:44.000 021 33402.02 638.51 49996.10 27.49 2015-01-21 16:43:45.000 021 33401.99 638.58 49996.10 27.49 2015-01-21 16:43:46.000 021 33402.05 638.56 49996.10 27.49 2015-01-21 16:43:47.000 021 33402.03 638.58 49996.10 27.49 2015-01-21 16:43:48.000 021 33401.99 638.58 49996.10 27.49 2015-01-21 16:43:49.000 021 33402.07 638.54 49996.10 27.49 2015-01-21 16:43:50.000 021 33402.03 638.58 49996.10 27.49 2015-01-21 16:43:51.000 021 33402.03 638.60 49996.10 27.49 2015-01-21 16:43:52.000 021 33402.01 638.58 49996.10 27.49 2015-01-21 16:43:53.000 021 33402.06 638.60 49996.10 27.49 2015-01-21 16:43:54.000 021 33402.18 638.59 49996.10 27.49 2015-01-21 16:43:55.000 021 33402.05 638.58 49996.10 27.49 2015-01-21 16:43:55.000 021 33402.05 638.58 49996.10 27.49 2015-01-21 16:43:57.000 021 33402.04 638.58 49996.10 27.49 2015-01-21 16:43:58.000 021 33402.06 638.59 49996.10 27.49 2015-01-21 16:43:59.000 021 33402.10 638.55 49996.10 27.49 2015-01-21 16:44:00.000 021 33402.12 638.60 49996.10 27.49 2015-01-21 16:44:01.000 021 33402.11 638.59 49996.10 27.49 2015-01-21 16:44:02.000 021 33402.12 638.53 49996.10 27.49 2015-01-21 16:44:03.000 021 33402.11 638.56 49996.10 27.49 2015-01-21 16:44:04.000 021 33402.07 638.56 49996.10 27.49 2015-01-21 16:44:05.000 021 33402.15 638.53 49996.10 27.49 2015-01-21 16:44:06.000 021 33402.11 638.55 49996.10 27.49 2015-01-21 16:44:07.000 021 33402.07 638.58 49996.10 27.49 2015-01-21 16:44:08.000 021 33402.14 638.54 49996.10 27.49 2015-01-21 16:44:09.000 021 33402.16 638.55 49996.10 27.49 2015-01-21 16:44:10.000 021 33402.14 638.53 49996.10 27.49 2015-01-21 16:44:11.000 021 33402.16 638.59 49996.10 27.49 2015-01-21 16:44:12.000 021 33402.18 638.57 49996.10 27.49 2015-01-21 16:44:13.000 021 33402.27 638.56 49996.10 27.49 2015-01-21 16:44:14.000 021 33402.15 638.53 49996.10 27.49 2015-01-21 16:44:15.000 021 33402.16 638.55 49996.10 27.49 2015-01-21 16:44:16.000 021 33402.20 638.53 49996.10 27.49 2015-01-21 16:44:17.000 021 33402.19 638.52 49996.10 27.49 2015-01-21 16:44:18.000 021 33402.20 638.54 49996.10 27.49 2015-01-21 16:44:19.000 021 33402.18 638.57 49996.10 27.49 2015-01-21 16:44:20.000 021 33402.35 638.52 49996.10 27.49 2015-01-21 16:44:21.000 021 33402.34 638.52 49996.10 27.49 2015-01-21 16:44:22.000 021 33402.24 638.51 49996.10 27.49 2015-01-21 16:44:23.000 021 33402.25 638.53 49996.10 27.49 2015-01-21 16:44:24.000 021 33402.38 638.46 49996.10 27.49 2015-01-21 16:44:25.000 021 33402.34 638.50 49996.10 27.49 2015-01-21 16:44:26.000 021 33402.33 638.47 49996.10 27.49 2015-01-21 16:44:27.000 021 33402.29 638.47 49996.10 27.49 2015-01-21 16:44:28.000 021 33402.28 638.48 49996.10 27.49 2015-01-21 16:44:29.000 021 33402.41 638.49 49996.10 27.49 2015-01-21 16:44:30.000 021 33402.35 638.47 49996.10 27.49 2015-01-21 16:44:31.000 021 33402.47 638.47 49996.10 27.49 2015-01-21 16:44:32.000 021 33402.36 638.46 49996.10 27.49 2015-01-21 16:44:33.000 021 33402.40 638.45 49996.10 27.49 2015-01-21 16:44:34.000 021 33402.41 638.45 49996.10 27.49 2015-01-21 16:44:35.000 021 33402.43 638.52 49996.10 27.49 2015-01-21 16:44:36.000 021 33402.43 638.45 49996.10 27.49 2015-01-21 16:44:36.000 021 33402.39 638.48 49996.10 27.49 2015-01-21 16:44:38.000 021 33402.59 638.46 49996.10 27.49 2015-01-21 16:44:39.000 021 33402.53 638.49 49996.10 27.49 2015-01-21 16:44:40.000 021 33402.50 638.46 49996.10 27.49 2015-01-21 16:44:41.000 021 33402.45 638.40 49996.10 27.49 2015-01-21 16:44:42.000 021 33402.55 638.47 49996.10 27.49 2015-01-21 16:44:43.000 021 33402.53 638.43 49996.10 27.49 2015-01-21 16:44:44.000 021 33402.63 638.43 49996.10 27.49 2015-01-21 16:44:45.000 021 33402.55 638.49 49996.10 27.49 2015-01-21 16:44:46.000 021 33402.50 638.44 49996.10 27.49 2015-01-21 16:44:47.000 021 33402.60 638.42 49996.10 27.49 2015-01-21 16:44:48.000 021 33402.56 638.43 49996.10 27.49 2015-01-21 16:44:49.000 021 33402.48 638.41 49996.10 27.49 2015-01-21 16:44:49.000 021 33402.55 638.46 49996.10 27.49 2015-01-21 16:44:51.000 021 33402.73 638.43 49996.10 27.49 2015-01-21 16:44:52.000 021 33402.67 638.43 49996.10 27.49 2015-01-21 16:44:53.000 021 33402.65 638.45 49996.10 27.49 2015-01-21 16:44:54.000 021 33402.68 638.46 49996.10 27.49 2015-01-21 16:44:55.000 021 33402.71 638.43 49996.10 27.49 2015-01-21 16:44:56.000 021 33402.55 638.43 49996.10 27.49 2015-01-21 16:44:57.000 021 33402.74 638.42 49996.10 27.49 2015-01-21 16:44:58.000 021 33402.61 638.42 49996.10 27.49 2015-01-21 16:44:59.000 021 33402.71 638.41 49996.10 27.49 2015-01-21 16:45:00.000 021 33402.67 638.43 49996.10 27.49 2015-01-21 16:45:01.000 021 33402.64 638.42 49996.10 27.49 2015-01-21 16:45:02.000 021 33402.62 638.43 49996.10 27.49 2015-01-21 16:45:03.000 021 33402.69 638.40 49996.10 27.49 2015-01-21 16:45:04.000 021 33402.69 638.40 49996.10 27.49 2015-01-21 16:45:05.000 021 33402.72 638.45 49996.10 27.49 2015-01-21 16:45:06.000 021 33402.72 638.51 49996.10 27.49 2015-01-21 16:45:07.000 021 33402.72 638.46 49996.10 27.49 2015-01-21 16:45:08.000 021 33402.64 638.48 49996.10 27.49 2015-01-21 16:45:09.000 021 33402.69 638.47 49996.10 27.49 2015-01-21 16:45:10.000 021 33402.71 638.47 49996.10 27.49 2015-01-21 16:45:11.000 021 33402.62 638.49 49996.10 27.49 2015-01-21 16:45:12.000 021 33402.69 638.52 49996.10 27.49 2015-01-21 16:45:13.000 021 33402.65 638.51 49996.10 27.49 2015-01-21 16:45:14.000 021 33402.63 638.50 49996.10 27.49 2015-01-21 16:45:15.000 021 33402.67 638.54 49996.10 27.49 2015-01-21 16:45:16.000 021 33402.64 638.54 49996.10 27.49 2015-01-21 16:45:17.000 021 33402.66 638.56 49996.10 27.49 2015-01-21 16:45:18.000 021 33402.62 638.51 49996.10 27.49 2015-01-21 16:45:19.000 021 33402.73 638.53 49996.10 27.49 2015-01-21 16:45:20.000 021 33402.69 638.57 49996.10 27.49 2015-01-21 16:45:21.000 021 33402.69 638.59 49996.10 27.49 2015-01-21 16:45:22.000 021 33402.76 638.60 49996.10 27.49 2015-01-21 16:45:23.000 021 33402.73 638.58 49996.10 27.49 2015-01-21 16:45:24.000 021 33402.65 638.54 49996.10 27.49 2015-01-21 16:45:25.000 021 33402.73 638.51 49996.10 27.49 2015-01-21 16:45:26.000 021 33402.80 638.52 49996.10 27.49 2015-01-21 16:45:27.000 021 33402.80 638.57 49996.10 27.49 2015-01-21 16:45:28.000 021 33402.78 638.54 49996.10 27.49 2015-01-21 16:45:29.000 021 33402.77 638.52 49996.10 27.49 2015-01-21 16:45:30.000 021 33402.72 638.54 49996.10 27.49 2015-01-21 16:45:30.000 021 33402.73 638.57 49996.10 27.49 2015-01-21 16:45:32.000 021 33402.81 638.50 49996.10 27.49 2015-01-21 16:45:33.000 021 33402.85 638.51 49996.10 27.49 2015-01-21 16:45:34.000 021 33402.87 638.50 49996.10 27.49 2015-01-21 16:45:35.000 021 33402.95 638.48 49996.10 27.49 2015-01-21 16:45:36.000 021 33402.93 638.50 49996.10 27.49 2015-01-21 16:45:37.000 021 33402.90 638.49 49996.10 27.49 2015-01-21 16:45:38.000 021 33402.96 638.52 49996.10 27.49 2015-01-21 16:45:39.000 021 33403.06 638.48 49996.10 27.49 2015-01-21 16:45:40.000 021 33402.97 638.48 49996.10 27.49 2015-01-21 16:45:41.000 021 33402.97 638.46 49996.10 27.49 2015-01-21 16:45:42.000 021 33402.95 638.49 49996.10 27.49 2015-01-21 16:45:43.000 021 33402.89 638.50 49996.10 27.49 2015-01-21 16:45:43.000 021 33403.01 638.48 49996.10 27.49 2015-01-21 16:45:45.000 021 33402.99 638.48 49996.10 27.49 2015-01-21 16:45:46.000 021 33402.99 638.49 49996.10 27.49 2015-01-21 16:45:47.000 021 33403.09 638.47 49996.10 27.49 2015-01-21 16:45:48.000 021 33403.06 638.44 49996.10 27.49 2015-01-21 16:45:49.000 021 33403.00 638.47 49996.10 27.49 2015-01-21 16:45:50.000 021 33403.05 638.50 49996.10 27.49 2015-01-21 16:45:51.000 021 33403.03 638.47 49996.10 27.49 2015-01-21 16:45:52.000 021 33403.04 638.45 49996.10 27.49 2015-01-21 16:45:53.000 021 33403.10 638.45 49996.10 27.49 2015-01-21 16:45:54.000 021 33403.08 638.47 49996.10 27.49 2015-01-21 16:45:55.000 021 33403.06 638.45 49996.10 27.49 2015-01-21 16:45:56.000 021 33403.18 638.51 49996.10 27.49 2015-01-21 16:45:57.000 021 33403.14 638.44 49996.10 27.49 2015-01-21 16:45:58.000 021 33403.09 638.44 49996.10 27.49 2015-01-21 16:45:59.000 021 33403.08 638.42 49996.10 27.49 2015-01-21 16:46:00.000 021 33403.15 638.46 49996.10 27.49 2015-01-21 16:46:01.000 021 33403.21 638.45 49996.10 27.49 2015-01-21 16:46:02.000 021 33403.20 638.44 49996.10 27.49 2015-01-21 16:46:03.000 021 33403.16 638.47 49996.10 27.49 2015-01-21 16:46:04.000 021 33403.13 638.47 49996.10 27.49 2015-01-21 16:46:05.000 021 33403.24 638.47 49996.10 27.49 2015-01-21 16:46:06.000 021 33403.21 638.47 49996.10 27.49 2015-01-21 16:46:07.000 021 33403.18 638.49 49996.10 27.49 2015-01-21 16:46:08.000 021 33403.24 638.49 49996.10 27.49 2015-01-21 16:46:09.000 021 33403.22 638.51 49996.10 27.49 2015-01-21 16:46:10.000 021 33403.21 638.48 49996.10 27.49 2015-01-21 16:46:11.000 021 33403.23 638.48 49996.10 27.49 2015-01-21 16:46:12.000 021 33403.32 638.47 49996.10 27.49 2015-01-21 16:46:13.000 021 33403.25 638.48 49996.10 27.49 2015-01-21 16:46:14.000 021 33403.32 638.52 49996.10 27.49 2015-01-21 16:46:15.000 021 33403.19 638.48 49996.10 27.49 2015-01-21 16:46:16.000 021 33403.24 638.50 49996.10 27.49 2015-01-21 16:46:17.000 021 33403.31 638.49 49996.10 27.49 2015-01-21 16:46:18.000 021 33403.31 638.48 49996.10 27.49 2015-01-21 16:46:19.000 021 33403.24 638.45 49996.10 27.49 2015-01-21 16:46:20.000 021 33403.33 638.49 49996.10 27.49 2015-01-21 16:46:21.000 021 33403.33 638.56 49996.10 27.49 2015-01-21 16:46:22.000 021 33403.32 638.57 49996.10 27.49 2015-01-21 16:46:23.000 021 33403.31 638.55 49996.10 27.49 2015-01-21 16:46:24.000 021 33403.35 638.54 49996.10 27.49 2015-01-21 16:46:24.000 021 33403.44 638.53 49996.10 27.49 2015-01-21 16:46:26.000 021 33403.36 638.54 49996.10 27.49 2015-01-21 16:46:27.000 021 33403.37 638.55 49996.10 27.49 2015-01-21 16:46:28.000 021 33403.36 638.55 49996.10 27.49 2015-01-21 16:46:29.000 021 33403.37 638.57 49996.10 27.49 2015-01-21 16:46:30.000 021 33403.44 638.57 49996.10 27.49 2015-01-21 16:46:31.000 021 33403.40 638.52 49996.10 27.49 2015-01-21 16:46:32.000 021 33403.40 638.50 49996.10 27.49 2015-01-21 16:46:33.000 021 33403.31 638.54 49996.10 27.49 2015-01-21 16:46:34.000 021 33403.30 638.54 49996.10 27.49 2015-01-21 16:46:35.000 021 33403.36 638.52 49996.10 27.49 2015-01-21 16:46:36.000 021 33403.33 638.50 49996.10 27.49 2015-01-21 16:46:37.000 021 33403.39 638.48 49996.10 27.49 2015-01-21 16:46:37.000 021 33403.46 638.54 49996.10 27.49 2015-01-21 16:46:39.000 021 33403.39 638.52 49996.10 27.49 2015-01-21 16:46:40.000 021 33403.36 638.52 49996.10 27.49 2015-01-21 16:46:41.000 021 33403.39 638.50 49996.10 27.49 2015-01-21 16:46:42.000 021 33403.45 638.48 49996.10 27.49 2015-01-21 16:46:43.000 021 33403.34 638.48 49996.10 27.49 2015-01-21 16:46:44.000 021 33403.42 638.50 49996.10 27.49 2015-01-21 16:46:45.000 021 33403.54 638.50 49996.10 27.49 2015-01-21 16:46:46.000 021 33403.32 638.54 49996.10 27.49 2015-01-21 16:46:47.000 021 33403.41 638.52 49996.10 27.49 2015-01-21 16:46:48.000 021 33403.47 638.52 49996.10 27.49 2015-01-21 16:46:49.000 021 33403.44 638.50 49996.10 27.49 2015-01-21 16:46:50.000 021 33403.52 638.55 49996.10 27.49 2015-01-21 16:46:51.000 021 33403.42 638.52 49996.10 27.49 2015-01-21 16:46:52.000 021 33403.50 638.54 49996.10 27.49 2015-01-21 16:46:53.000 021 33403.43 638.54 49996.10 27.49 2015-01-21 16:46:54.000 021 33403.39 638.49 49996.10 27.49 2015-01-21 16:46:55.000 021 33403.51 638.54 49996.10 27.49 2015-01-21 16:46:56.000 021 33403.50 638.49 49996.10 27.49 2015-01-21 16:46:57.000 021 33403.44 638.54 49996.10 27.49 2015-01-21 16:46:58.000 021 33403.47 638.49 49996.10 27.49 2015-01-21 16:46:59.000 021 33403.47 638.45 49996.10 27.49 2015-01-21 16:47:00.000 021 33403.56 638.50 49996.10 27.49 2015-01-21 16:47:01.000 021 33403.49 638.49 49996.10 27.49 2015-01-21 16:47:02.000 021 33403.62 638.46 49996.10 27.49 2015-01-21 16:47:03.000 021 33403.47 638.46 49996.10 27.49 2015-01-21 16:47:04.000 021 33403.49 638.47 49996.10 27.49 2015-01-21 16:47:05.000 021 33403.50 638.47 49996.10 27.49 2015-01-21 16:47:06.000 021 33403.53 638.47 49996.10 27.49 2015-01-21 16:47:07.000 021 33403.54 638.50 49996.10 27.49 2015-01-21 16:47:08.000 021 33403.53 638.47 49996.10 27.49 2015-01-21 16:47:09.000 021 33403.53 638.48 49996.10 27.49 2015-01-21 16:47:10.000 021 33403.68 638.45 49996.10 27.49 2015-01-21 16:47:11.000 021 33403.68 638.42 49996.10 27.49 2015-01-21 16:47:12.000 021 33403.61 638.45 49996.10 27.49 2015-01-21 16:47:13.000 021 33403.62 638.43 49996.10 27.49 2015-01-21 16:47:14.000 021 33403.81 638.41 49996.10 27.49 2015-01-21 16:47:15.000 021 33403.66 638.47 49996.10 27.49 2015-01-21 16:47:16.000 021 33403.55 638.44 49996.10 27.49 2015-01-21 16:47:17.000 021 33403.64 638.42 49996.10 27.49 2015-01-21 16:47:18.000 021 33403.74 638.39 49996.10 27.49 2015-01-21 16:47:18.000 021 33403.76 638.43 49996.10 27.49 2015-01-21 16:47:20.000 021 33403.87 638.42 49996.10 27.49 2015-01-21 16:47:21.000 021 33403.75 638.43 49996.10 27.49 2015-01-21 16:47:22.000 021 33403.89 638.34 49996.10 27.49 2015-01-21 16:47:23.000 021 33403.86 638.35 49996.10 27.49 2015-01-21 16:47:24.000 021 33403.80 638.44 49996.10 27.49 2015-01-21 16:47:25.000 021 33403.84 638.42 49996.10 27.49 2015-01-21 16:47:26.000 021 33403.83 638.42 49996.10 27.49 2015-01-21 16:47:27.000 021 33403.95 638.42 49996.10 27.49 2015-01-21 16:47:28.000 021 33403.70 638.37 49996.10 27.49 2015-01-21 16:47:29.000 021 33403.83 638.37 49996.10 27.49 2015-01-21 16:47:30.000 021 33403.87 638.33 49996.10 27.49 2015-01-21 16:47:31.000 021 33403.90 638.37 49996.10 27.49 2015-01-21 16:47:31.000 021 33403.86 638.38 49996.10 27.49 2015-01-21 16:47:33.000 021 33403.90 638.37 49996.10 27.49 2015-01-21 16:47:34.000 021 33403.88 638.37 49996.10 27.49 2015-01-21 16:47:35.000 021 33403.89 638.33 49996.10 27.49 2015-01-21 16:47:36.000 021 33403.90 638.36 49996.10 27.49 2015-01-21 16:47:37.000 021 33403.96 638.37 49996.10 27.49 2015-01-21 16:47:38.000 021 33403.88 638.34 49996.10 27.49 2015-01-21 16:47:39.000 021 33403.90 638.36 49996.10 27.49 2015-01-21 16:47:40.000 021 33403.95 638.35 49996.10 27.49 2015-01-21 16:47:41.000 021 33403.96 638.32 49996.10 27.49 2015-01-21 16:47:42.000 021 33403.90 638.35 49996.10 27.49 2015-01-21 16:47:43.000 021 33403.89 638.38 49996.10 27.49 2015-01-21 16:47:44.000 021 33403.94 638.33 49996.10 27.49 2015-01-21 16:47:45.000 021 33403.91 638.37 49996.10 27.49 2015-01-21 16:47:46.000 021 33404.03 638.38 49996.10 27.49 2015-01-21 16:47:47.000 021 33403.93 638.41 49996.10 27.49 2015-01-21 16:47:48.000 021 33403.98 638.36 49996.10 27.49 2015-01-21 16:47:49.000 021 33403.96 638.35 49996.10 27.49 2015-01-21 16:47:50.000 021 33403.92 638.34 49996.10 27.49 2015-01-21 16:47:51.000 021 33404.07 638.36 49996.10 27.49 2015-01-21 16:47:52.000 021 33403.96 638.39 49996.10 27.49 2015-01-21 16:47:53.000 021 33404.00 638.37 49996.10 27.49 2015-01-21 16:47:54.000 021 33404.01 638.35 49996.10 27.49 2015-01-21 16:47:55.000 021 33403.98 638.38 49996.10 27.49 2015-01-21 16:47:56.000 021 33403.89 638.41 49996.10 27.49 2015-01-21 16:47:57.000 021 33403.99 638.37 49996.10 27.49 2015-01-21 16:47:58.000 021 33403.99 638.41 49996.10 27.49 2015-01-21 16:47:59.000 021 33403.95 638.37 49996.10 27.49 2015-01-21 16:48:00.000 021 33403.96 638.40 49996.10 27.49 2015-01-21 16:48:01.000 021 33404.10 638.40 49996.10 27.49 2015-01-21 16:48:02.000 021 33403.96 638.41 49996.10 27.49 2015-01-21 16:48:03.000 021 33403.96 638.39 49996.10 27.49 2015-01-21 16:48:04.000 021 33403.93 638.36 49996.10 27.49 2015-01-21 16:48:05.000 021 33403.96 638.39 49996.10 27.49 2015-01-21 16:48:06.000 021 33404.02 638.46 49996.10 27.49 2015-01-21 16:48:07.000 021 33404.01 638.45 49996.10 27.49 2015-01-21 16:48:08.000 021 33404.03 638.44 49996.10 27.49 2015-01-21 16:48:09.000 021 33404.02 638.42 49996.10 27.49 2015-01-21 16:48:10.000 021 33403.98 638.45 49996.10 27.49 2015-01-21 16:48:11.000 021 33403.93 638.47 49996.10 27.49 2015-01-21 16:48:12.000 021 33403.93 638.47 49996.10 27.49 2015-01-21 16:48:12.000 021 33403.95 638.44 49996.10 27.49 2015-01-21 16:48:14.000 021 33403.95 638.51 49996.10 27.49 2015-01-21 16:48:15.000 021 33403.96 638.48 49996.10 27.49 2015-01-21 16:48:16.000 021 33404.02 638.45 49996.10 27.49 2015-01-21 16:48:17.000 021 33403.94 638.45 49996.10 27.49 2015-01-21 16:48:18.000 021 33404.02 638.47 49996.10 27.49 2015-01-21 16:48:19.000 021 33404.03 638.50 49996.10 27.49 2015-01-21 16:48:20.000 021 33403.98 638.49 49996.10 27.49 2015-01-21 16:48:21.000 021 33403.93 638.44 49996.10 27.49 2015-01-21 16:48:22.000 021 33404.06 638.51 49996.10 27.49 2015-01-21 16:48:23.000 021 33404.01 638.50 49996.10 27.49 2015-01-21 16:48:24.000 021 33403.97 638.50 49996.10 27.49 2015-01-21 16:48:25.000 021 33404.04 638.49 49996.10 27.49 2015-01-21 16:48:25.000 021 33404.02 638.49 49996.10 27.49 2015-01-21 16:48:27.000 021 33404.07 638.48 49996.10 27.49 2015-01-21 16:48:28.000 021 33404.11 638.50 49996.10 27.49 2015-01-21 16:48:29.000 021 33404.06 638.45 49996.10 27.49 2015-01-21 16:48:30.000 021 33404.10 638.47 49996.10 27.49 2015-01-21 16:48:31.000 021 33404.18 638.50 49996.10 27.49 2015-01-21 16:48:32.000 021 33404.15 638.49 49996.10 27.49 2015-01-21 16:48:33.000 021 33404.13 638.50 49996.10 27.49 2015-01-21 16:48:34.000 021 33404.14 638.53 49996.10 27.49 2015-01-21 16:48:35.000 021 33404.18 638.48 49996.10 27.49 2015-01-21 16:48:36.000 021 33404.18 638.45 49996.10 27.49 2015-01-21 16:48:37.000 021 33404.18 638.44 49996.10 27.49 2015-01-21 16:48:38.000 021 33404.17 638.45 49996.10 27.49 2015-01-21 16:48:39.000 021 33404.12 638.48 49996.10 27.49 2015-01-21 16:48:40.000 021 33404.19 638.43 49996.10 27.49 2015-01-21 16:48:41.000 021 33404.20 638.43 49996.10 27.49 2015-01-21 16:48:42.000 021 33404.30 638.43 49996.10 27.49 2015-01-21 16:48:43.000 021 33404.31 638.39 49996.10 27.49 2015-01-21 16:48:44.000 021 33404.30 638.39 49996.10 27.49 2015-01-21 16:48:45.000 021 33404.29 638.40 49996.10 27.49 2015-01-21 16:48:46.000 021 33404.24 638.42 49996.10 27.49 2015-01-21 16:48:47.000 021 33404.35 638.40 49996.10 27.49 2015-01-21 16:48:48.000 021 33404.36 638.41 49996.10 27.49 2015-01-21 16:48:49.000 021 33404.30 638.42 49996.10 27.49 2015-01-21 16:48:50.000 021 33404.29 638.42 49996.10 27.49 2015-01-21 16:48:51.000 021 33404.34 638.37 49996.10 27.49 2015-01-21 16:48:52.000 021 33404.45 638.38 49996.10 27.49 2015-01-21 16:48:53.000 021 33404.38 638.37 49996.10 27.49 2015-01-21 16:48:54.000 021 33404.31 638.42 49996.10 27.49 2015-01-21 16:48:55.000 021 33404.39 638.40 49996.10 27.49 2015-01-21 16:48:56.000 021 33404.46 638.43 49996.10 27.49 2015-01-21 16:48:57.000 021 33404.38 638.45 49996.10 27.49 2015-01-21 16:48:58.000 021 33404.43 638.40 49996.10 27.49 2015-01-21 16:48:59.000 021 33404.42 638.42 49996.10 27.49 2015-01-21 16:49:00.000 021 33404.40 638.36 49996.10 27.49 2015-01-21 16:49:01.000 021 33404.46 638.40 49996.10 27.49 2015-01-21 16:49:02.000 021 33404.47 638.37 49996.10 27.49 2015-01-21 16:49:03.000 021 33404.47 638.39 49996.10 27.49 2015-01-21 16:49:04.000 021 33404.46 638.41 49996.10 27.49 2015-01-21 16:49:05.000 021 33404.51 638.38 49996.10 27.49 2015-01-21 16:49:06.000 021 33404.52 638.43 49996.10 27.49 2015-01-21 16:49:06.000 021 33404.51 638.38 49996.10 27.49 2015-01-21 16:49:08.000 021 33404.56 638.39 49996.10 27.49 2015-01-21 16:49:09.000 021 33404.48 638.37 49996.10 27.49 2015-01-21 16:49:10.000 021 33404.60 638.40 49996.10 27.49 2015-01-21 16:49:11.000 021 33404.53 638.36 49996.10 27.49 2015-01-21 16:49:12.000 021 33404.61 638.36 49996.10 27.49 2015-01-21 16:49:13.000 021 33404.55 638.39 49996.10 27.49 2015-01-21 16:49:14.000 021 33404.52 638.37 49996.10 27.49 2015-01-21 16:49:15.000 021 33404.51 638.39 49996.10 27.49 2015-01-21 16:49:16.000 021 33404.58 638.35 49996.10 27.49 2015-01-21 16:49:17.000 021 33404.53 638.33 49996.10 27.49 2015-01-21 16:49:18.000 021 33404.63 638.33 49996.10 27.49 2015-01-21 16:49:19.000 021 33404.68 638.40 49996.10 27.50 2015-01-21 16:49:19.000 021 33404.65 638.34 49996.10 27.50 2015-01-21 16:49:21.000 021 33404.58 638.38 49996.10 27.49 2015-01-21 16:49:22.000 021 33404.61 638.37 49996.10 27.50 2015-01-21 16:49:23.000 021 33404.65 638.36 49996.10 27.50 2015-01-21 16:49:24.000 021 33404.70 638.38 49996.10 27.49 2015-01-21 16:49:25.000 021 33404.66 638.36 49996.10 27.50 2015-01-21 16:49:26.000 021 33404.64 638.31 49996.10 27.50 2015-01-21 16:49:27.000 021 33404.74 638.31 49996.10 27.49 2015-01-21 16:49:28.000 021 33404.75 638.32 49996.10 27.50 2015-01-21 16:49:29.000 021 33404.70 638.36 49996.10 27.49 2015-01-21 16:49:30.000 021 33404.78 638.38 49996.10 27.49 2015-01-21 16:49:31.000 021 33404.75 638.33 49996.10 27.49 2015-01-21 16:49:32.000 021 33404.73 638.35 49996.10 27.49 2015-01-21 16:49:33.000 021 33404.71 638.37 49996.10 27.50 2015-01-21 16:49:34.000 021 33404.91 638.35 49996.10 27.50 2015-01-21 16:49:35.000 021 33404.80 638.35 49996.10 27.50 2015-01-21 16:49:36.000 021 33404.84 638.34 49996.10 27.50 2015-01-21 16:49:37.000 021 33404.89 638.36 49996.10 27.50 2015-01-21 16:49:38.000 021 33404.77 638.33 49996.10 27.50 2015-01-21 16:49:39.000 021 33404.96 638.35 49996.10 27.50 2015-01-21 16:49:40.000 021 33404.94 638.37 49996.10 27.50 2015-01-21 16:49:41.000 021 33404.88 638.34 49996.10 27.50 2015-01-21 16:49:42.000 021 33404.96 638.29 49996.10 27.50 2015-01-21 16:49:43.000 021 33404.96 638.32 49996.10 27.50 2015-01-21 16:49:44.000 021 33404.95 638.35 49996.10 27.50 2015-01-21 16:49:45.000 021 33404.97 638.28 49996.10 27.50 2015-01-21 16:49:46.000 021 33405.02 638.31 49996.10 27.50 2015-01-21 16:49:47.000 021 33404.95 638.24 49996.10 27.50 2015-01-21 16:49:48.000 021 33405.04 638.30 49996.10 27.50 2015-01-21 16:49:49.000 021 33405.04 638.25 49996.10 27.50 2015-01-21 16:49:50.000 021 33405.04 638.31 49996.10 27.50 2015-01-21 16:49:51.000 021 33405.04 638.28 49996.10 27.49 2015-01-21 16:49:52.000 021 33405.04 638.22 49996.10 27.50 2015-01-21 16:49:53.000 021 33405.10 638.25 49996.10 27.50 2015-01-21 16:49:54.000 021 33405.03 638.27 49996.10 27.50 2015-01-21 16:49:55.000 021 33405.01 638.24 49996.10 27.50 2015-01-21 16:49:56.000 021 33405.07 638.30 49996.10 27.49 2015-01-21 16:49:57.000 021 33405.06 638.24 49996.10 27.49 2015-01-21 16:49:58.000 021 33405.06 638.31 49996.10 27.50 2015-01-21 16:49:59.000 021 33405.06 638.26 49996.10 27.50 2015-01-21 16:50:00.000 021 33405.11 638.28 49996.10 27.50 2015-01-21 16:50:00.000 021 33405.11 638.29 49996.10 27.50 2015-01-21 16:50:02.000 021 33405.10 638.26 49996.10 27.50 2015-01-21 16:50:03.000 021 33405.18 638.29 49996.10 27.50 2015-01-21 16:50:04.000 021 33405.06 638.29 49996.10 27.49 2015-01-21 16:50:05.000 021 33405.13 638.26 49996.10 27.49 2015-01-21 16:50:06.000 021 33405.19 638.33 49996.10 27.50 2015-01-21 16:50:07.000 021 33405.14 638.34 49996.10 27.50 2015-01-21 16:50:08.000 021 33405.16 638.32 49996.10 27.50 2015-01-21 16:50:09.000 021 33405.08 638.36 49996.10 27.50 2015-01-21 16:50:10.000 021 33405.17 638.29 49996.10 27.50 2015-01-21 16:50:11.000 021 33405.16 638.27 49996.10 27.50 2015-01-21 16:50:12.000 021 33405.19 638.31 49996.10 27.50 2015-01-21 16:50:13.000 021 33405.19 638.33 49996.10 27.50 2015-01-21 16:50:13.000 021 33405.21 638.35 49996.10 27.50 2015-01-21 16:50:15.000 021 33405.07 638.32 49996.10 27.50 2015-01-21 16:50:16.000 021 33405.25 638.32 49996.10 27.50 2015-01-21 16:50:17.000 021 33405.23 638.31 49996.10 27.50 2015-01-21 16:50:18.000 021 33405.27 638.36 49996.10 27.50 2015-01-21 16:50:19.000 021 33405.34 638.33 49996.10 27.50 2015-01-21 16:50:20.000 021 33405.25 638.33 49996.10 27.50 2015-01-21 16:50:21.000 021 33405.30 638.35 49996.10 27.50 2015-01-21 16:50:22.000 021 33405.22 638.38 49996.10 27.50 2015-01-21 16:50:23.000 021 33405.28 638.36 49996.10 27.50 2015-01-21 16:50:24.000 021 33405.32 638.35 49996.10 27.50 2015-01-21 16:50:25.000 021 33405.33 638.38 49996.10 27.50 2015-01-21 16:50:26.000 021 33405.36 638.40 49996.10 27.50 2015-01-21 16:50:27.000 021 33405.33 638.36 49996.10 27.50 2015-01-21 16:50:28.000 021 33405.40 638.37 49996.10 27.50 2015-01-21 16:50:29.000 021 33405.23 638.39 49996.10 27.50 2015-01-21 16:50:30.000 021 33405.36 638.38 49996.10 27.50 2015-01-21 16:50:31.000 021 33405.44 638.38 49996.10 27.50 2015-01-21 16:50:32.000 021 33405.42 638.42 49996.10 27.50 2015-01-21 16:50:33.000 021 33405.43 638.40 49996.10 27.50 2015-01-21 16:50:34.000 021 33405.47 638.38 49996.10 27.50 2015-01-21 16:50:35.000 021 33405.48 638.39 49996.10 27.50 2015-01-21 16:50:36.000 021 33405.42 638.39 49996.10 27.50 2015-01-21 16:50:37.000 021 33405.50 638.44 49996.10 27.50 2015-01-21 16:50:38.000 021 33405.49 638.43 49996.10 27.50 2015-01-21 16:50:39.000 021 33405.48 638.42 49996.10 27.50 2015-01-21 16:50:40.000 021 33405.51 638.41 49996.10 27.50 2015-01-21 16:50:41.000 021 33405.54 638.40 49996.10 27.50 2015-01-21 16:50:42.000 021 33405.58 638.45 49996.10 27.50 2015-01-21 16:50:43.000 021 33405.56 638.45 49996.10 27.50 2015-01-21 16:50:44.000 021 33405.64 638.40 49996.10 27.50 2015-01-21 16:50:45.000 021 33405.50 638.46 49996.10 27.50 2015-01-21 16:50:46.000 021 33405.64 638.47 49996.10 27.50 2015-01-21 16:50:47.000 021 33405.58 638.41 49996.10 27.50 2015-01-21 16:50:48.000 021 33405.58 638.47 49996.10 27.50 2015-01-21 16:50:49.000 021 33405.60 638.43 49996.10 27.50 2015-01-21 16:50:50.000 021 33405.53 638.49 49996.10 27.50 2015-01-21 16:50:51.000 021 33405.64 638.47 49996.10 27.50 2015-01-21 16:50:52.000 021 33405.68 638.45 49996.10 27.50 2015-01-21 16:50:53.000 021 33405.61 638.42 49996.10 27.50 2015-01-21 16:50:54.000 021 33405.66 638.39 49996.10 27.50 2015-01-21 16:50:54.000 021 33405.65 638.46 49996.10 27.50 2015-01-21 16:50:56.000 021 33405.73 638.42 49996.10 27.50 2015-01-21 16:50:57.000 021 33405.57 638.45 49996.10 27.50 2015-01-21 16:50:58.000 021 33405.72 638.43 49996.10 27.50 2015-01-21 16:50:59.000 021 33405.61 638.43 49996.10 27.50 2015-01-21 16:51:00.000 021 33405.72 638.47 49996.10 27.50 2015-01-21 16:51:01.000 021 33405.73 638.42 49996.10 27.50 2015-01-21 16:51:02.000 021 33405.75 638.49 49996.10 27.50 2015-01-21 16:51:03.000 021 33405.69 638.44 49996.10 27.50 2015-01-21 16:51:04.000 021 33405.64 638.47 49996.10 27.50 2015-01-21 16:51:05.000 021 33405.78 638.49 49996.10 27.50 2015-01-21 16:51:06.000 021 33405.75 638.51 49996.10 27.50 2015-01-21 16:51:07.000 021 33405.72 638.48 49996.10 27.50 2015-01-21 16:51:07.000 021 33405.66 638.48 49996.10 27.50 2015-01-21 16:51:09.000 021 33405.66 638.48 49996.10 27.50 2015-01-21 16:51:10.000 021 33405.78 638.53 49996.10 27.50 2015-01-21 16:51:11.000 021 33405.79 638.50 49996.10 27.50 2015-01-21 16:51:12.000 021 33405.78 638.55 49996.10 27.50 2015-01-21 16:51:13.000 021 33405.75 638.52 49996.10 27.50 2015-01-21 16:51:14.000 021 33405.86 638.50 49996.10 27.50 2015-01-21 16:51:15.000 021 33405.79 638.51 49996.10 27.50 2015-01-21 16:51:16.000 021 33405.74 638.53 49996.10 27.50 2015-01-21 16:51:17.000 021 33405.74 638.54 49996.10 27.50 2015-01-21 16:51:18.000 021 33405.89 638.58 49996.10 27.50 2015-01-21 16:51:19.000 021 33405.83 638.51 49996.10 27.50 2015-01-21 16:51:20.000 021 33405.80 638.56 49996.10 27.50 2015-01-21 16:51:21.000 021 33405.88 638.54 49996.10 27.50 2015-01-21 16:51:22.000 021 33405.88 638.57 49996.10 27.50 2015-01-21 16:51:23.000 021 33405.83 638.56 49996.10 27.50 2015-01-21 16:51:24.000 021 33405.86 638.57 49996.10 27.50 2015-01-21 16:51:25.000 021 33405.91 638.58 49996.10 27.50 2015-01-21 16:51:26.000 021 33406.01 638.52 49996.10 27.50 2015-01-21 16:51:27.000 021 33405.89 638.55 49996.10 27.50 2015-01-21 16:51:28.000 021 33405.97 638.58 49996.10 27.50 2015-01-21 16:51:29.000 021 33405.93 638.55 49996.10 27.50 2015-01-21 16:51:30.000 021 33405.96 638.58 49996.10 27.50 2015-01-21 16:51:31.000 021 33405.99 638.53 49996.10 27.50 2015-01-21 16:51:32.000 021 33405.97 638.56 49996.10 27.50 2015-01-21 16:51:33.000 021 33406.00 638.54 49996.10 27.50 2015-01-21 16:51:34.000 021 33406.04 638.56 49996.10 27.50 2015-01-21 16:51:35.000 021 33406.06 638.55 49996.10 27.50 2015-01-21 16:51:36.000 021 33406.00 638.58 49996.10 27.50 2015-01-21 16:51:37.000 021 33406.07 638.56 49996.10 27.50 2015-01-21 16:51:38.000 021 33406.13 638.58 49996.10 27.50 2015-01-21 16:51:39.000 021 33406.07 638.61 49996.10 27.50 2015-01-21 16:51:40.000 021 33406.18 638.63 49996.10 27.50 2015-01-21 16:51:41.000 021 33406.15 638.59 49996.10 27.50 2015-01-21 16:51:42.000 021 33406.18 638.60 49996.10 27.50 2015-01-21 16:51:43.000 021 33406.15 638.61 49996.10 27.50 2015-01-21 16:51:44.000 021 33406.15 638.61 49996.10 27.50 2015-01-21 16:51:45.000 021 33406.13 638.61 49996.10 27.50 2015-01-21 16:51:46.000 021 33406.22 638.60 49996.10 27.50 2015-01-21 16:51:47.000 021 33406.16 638.55 49996.10 27.50 2015-01-21 16:51:48.000 021 33406.24 638.59 49996.10 27.50 2015-01-21 16:51:48.000 021 33406.19 638.61 49996.10 27.50 2015-01-21 16:51:50.000 021 33406.34 638.61 49996.10 27.50 2015-01-21 16:51:51.000 021 33406.34 638.63 49996.10 27.50 2015-01-21 16:51:52.000 021 33406.32 638.61 49996.10 27.50 2015-01-21 16:51:53.000 021 33406.35 638.61 49996.10 27.50 2015-01-21 16:51:54.000 021 33406.40 638.62 49996.10 27.50 2015-01-21 16:51:55.000 021 33406.37 638.60 49996.10 27.50 2015-01-21 16:51:56.000 021 33406.40 638.60 49996.10 27.50 2015-01-21 16:51:57.000 021 33406.51 638.58 49996.10 27.50 2015-01-21 16:51:58.000 021 33406.42 638.58 49996.10 27.50 2015-01-21 16:51:59.000 021 33406.41 638.57 49996.10 27.50 2015-01-21 16:52:00.000 021 33406.51 638.59 49996.10 27.50 2015-01-21 16:52:01.000 021 33406.47 638.59 49996.10 27.50 2015-01-21 16:52:01.000 021 33406.49 638.58 49996.10 27.50 2015-01-21 16:52:03.000 021 33406.53 638.59 49996.10 27.50 2015-01-21 16:52:04.000 021 33406.62 638.61 49996.10 27.50 2015-01-21 16:52:05.000 021 33406.53 638.59 49996.10 27.50 2015-01-21 16:52:06.000 021 33406.54 638.62 49996.10 27.50 2015-01-21 16:52:07.000 021 33406.57 638.63 49996.10 27.50 2015-01-21 16:52:08.000 021 33406.52 638.59 49996.10 27.50 2015-01-21 16:52:09.000 021 33406.51 638.60 49996.10 27.50 2015-01-21 16:52:10.000 021 33406.63 638.61 49996.10 27.50 2015-01-21 16:52:11.000 021 33406.63 638.61 49996.10 27.50 2015-01-21 16:52:12.000 021 33406.63 638.56 49996.10 27.50 2015-01-21 16:52:13.000 021 33406.59 638.61 49996.10 27.50 2015-01-21 16:52:14.000 021 33406.44 638.66 49996.10 27.50 2015-01-21 16:52:15.000 021 33406.62 638.66 49996.10 27.50 2015-01-21 16:52:16.000 021 33406.46 638.66 49996.10 27.50 2015-01-21 16:52:17.000 021 33406.53 638.67 49996.10 27.50 2015-01-21 16:52:18.000 021 33406.51 638.69 49996.10 27.50 2015-01-21 16:52:19.000 021 33406.57 638.67 49996.10 27.50 2015-01-21 16:52:20.000 021 33406.60 638.66 49996.10 27.50 2015-01-21 16:52:21.000 021 33406.52 638.69 49996.10 27.50 2015-01-21 16:52:22.000 021 33406.61 638.68 49996.10 27.50 2015-01-21 16:52:23.000 021 33406.54 638.67 49996.10 27.50 2015-01-21 16:52:24.000 021 33406.51 638.66 49996.10 27.50 2015-01-21 16:52:25.000 021 33406.50 638.73 49996.10 27.50 2015-01-21 16:52:26.000 021 33406.49 638.69 49996.10 27.50 2015-01-21 16:52:27.000 021 33406.49 638.70 49996.10 27.50 2015-01-21 16:52:28.000 021 33406.49 638.71 49996.10 27.50 2015-01-21 16:52:29.000 021 33406.57 638.72 49996.10 27.50 2015-01-21 16:52:30.000 021 33406.54 638.77 49996.10 27.50 2015-01-21 16:52:31.000 021 33406.53 638.78 49996.10 27.50 2015-01-21 16:52:32.000 021 33406.55 638.75 49996.10 27.50 2015-01-21 16:52:33.000 021 33406.54 638.74 49996.10 27.50 2015-01-21 16:52:34.000 021 33406.52 638.72 49996.10 27.50 2015-01-21 16:52:35.000 021 33406.65 638.77 49996.10 27.50 2015-01-21 16:52:36.000 021 33406.57 638.82 49996.10 27.50 2015-01-21 16:52:37.000 021 33406.53 638.78 49996.10 27.50 2015-01-21 16:52:38.000 021 33406.54 638.83 49996.10 27.50 2015-01-21 16:52:39.000 021 33406.74 638.85 49996.10 27.50 2015-01-21 16:52:40.000 021 33406.57 638.80 49996.10 27.50 2015-01-21 16:52:41.000 021 33406.53 638.80 49996.10 27.50 2015-01-21 16:52:42.000 021 33406.64 638.86 49996.10 27.50 2015-01-21 16:52:42.000 021 33406.54 638.85 49996.10 27.50 2015-01-21 16:52:44.000 021 33406.59 638.86 49996.10 27.50 2015-01-21 16:52:45.000 021 33406.63 638.90 49996.10 27.50 2015-01-21 16:52:46.000 021 33406.50 638.87 49996.10 27.50 2015-01-21 16:52:47.000 021 33406.66 638.89 49996.10 27.50 2015-01-21 16:52:48.000 021 33406.69 638.90 49996.10 27.50 2015-01-21 16:52:49.000 021 33406.63 638.88 49996.10 27.50 2015-01-21 16:52:50.000 021 33406.57 638.88 49996.10 27.50 2015-01-21 16:52:51.000 021 33406.69 638.91 49996.10 27.50 2015-01-21 16:52:52.000 021 33406.63 638.85 49996.10 27.50 2015-01-21 16:52:53.000 021 33406.56 638.85 49996.10 27.50 2015-01-21 16:52:54.000 021 33406.65 638.90 49996.10 27.50 2015-01-21 16:52:55.000 021 33406.56 638.96 49996.10 27.50 2015-01-21 16:52:55.000 021 33406.66 638.93 49996.10 27.50 2015-01-21 16:52:57.000 021 33406.65 638.93 49996.10 27.50 2015-01-21 16:52:58.000 021 33406.66 638.93 49996.10 27.50 2015-01-21 16:52:59.000 021 33406.65 638.89 49996.10 27.50 2015-01-21 16:53:00.000 021 33406.57 638.94 49996.10 27.50 2015-01-21 16:53:01.000 021 33406.56 638.98 49996.10 27.50 2015-01-21 16:53:02.000 021 33406.66 638.94 49996.10 27.50 2015-01-21 16:53:03.000 021 33406.71 638.93 49996.10 27.50 2015-01-21 16:53:04.000 021 33406.69 638.95 49996.10 27.50 2015-01-21 16:53:05.000 021 33406.69 638.92 49996.10 27.50 2015-01-21 16:53:06.000 021 33406.68 638.91 49996.10 27.50 2015-01-21 16:53:07.000 021 33406.69 638.91 49996.10 27.50 2015-01-21 16:53:08.000 021 33406.70 638.95 49996.10 27.50 2015-01-21 16:53:09.000 021 33406.63 638.95 49996.10 27.50 2015-01-21 16:53:10.000 021 33406.68 638.94 49996.10 27.50 2015-01-21 16:53:11.000 021 33406.68 638.92 49996.10 27.50 2015-01-21 16:53:12.000 021 33406.66 638.89 49996.10 27.50 2015-01-21 16:53:13.000 021 33406.69 638.88 49996.10 27.50 2015-01-21 16:53:14.000 021 33406.66 638.86 49996.10 27.50 2015-01-21 16:53:15.000 021 33406.69 638.86 49996.10 27.50 2015-01-21 16:53:16.000 021 33406.71 638.89 49996.10 27.50 2015-01-21 16:53:17.000 021 33406.66 638.88 49996.10 27.50 2015-01-21 16:53:18.000 021 33406.75 638.87 49996.10 27.50 2015-01-21 16:53:19.000 021 33406.68 638.88 49996.10 27.50 2015-01-21 16:53:20.000 021 33406.72 638.87 49996.10 27.50 2015-01-21 16:53:21.000 021 33406.68 638.85 49996.10 27.50 2015-01-21 16:53:22.000 021 33406.71 638.85 49996.10 27.50 2015-01-21 16:53:23.000 021 33406.71 638.85 49996.10 27.50 2015-01-21 16:53:24.000 021 33406.68 638.82 49996.10 27.50 2015-01-21 16:53:25.000 021 33406.65 638.81 49996.10 27.50 2015-01-21 16:53:26.000 021 33406.57 638.81 49996.10 27.50 2015-01-21 16:53:27.000 021 33406.63 638.85 49996.10 27.50 2015-01-21 16:53:28.000 021 33406.56 638.79 49996.10 27.50 2015-01-21 16:53:29.000 021 33406.61 638.81 49996.10 27.50 2015-01-21 16:53:30.000 021 33406.65 638.81 49996.10 27.50 2015-01-21 16:53:31.000 021 33406.68 638.83 49996.10 27.50 2015-01-21 16:53:32.000 021 33406.65 638.81 49996.10 27.50 2015-01-21 16:53:33.000 021 33406.74 638.78 49996.10 27.50 2015-01-21 16:53:34.000 021 33406.69 638.74 49996.10 27.50 2015-01-21 16:53:35.000 021 33406.63 638.75 49996.10 27.50 2015-01-21 16:53:36.000 021 33406.70 638.73 49996.10 27.50 2015-01-21 16:53:36.000 021 33406.70 638.76 49996.10 27.50 2015-01-21 16:53:38.000 021 33406.74 638.76 49996.10 27.50 2015-01-21 16:53:39.000 021 33406.70 638.76 49996.10 27.50 2015-01-21 16:53:40.000 021 33406.79 638.72 49996.10 27.50 2015-01-21 16:53:41.000 021 33406.72 638.69 49996.10 27.50 2015-01-21 16:53:42.000 021 33406.72 638.70 49996.10 27.50 2015-01-21 16:53:43.000 021 33406.78 638.72 49996.10 27.50 2015-01-21 16:53:44.000 021 33406.69 638.73 49996.10 27.50 2015-01-21 16:53:45.000 021 33406.76 638.68 49996.10 27.50 2015-01-21 16:53:46.000 021 33406.81 638.64 49996.10 27.50 2015-01-21 16:53:47.000 021 33406.79 638.64 49996.10 27.50 2015-01-21 16:53:48.000 021 33406.86 638.64 49996.10 27.50 2015-01-21 16:53:49.000 021 33406.81 638.68 49996.10 27.50 2015-01-21 16:53:49.000 021 33406.86 638.63 49996.10 27.50 2015-01-21 16:53:51.000 021 33406.90 638.66 49996.10 27.50 2015-01-21 16:53:52.000 021 33406.89 638.64 49996.10 27.50 2015-01-21 16:53:53.000 021 33406.79 638.60 49996.10 27.50 2015-01-21 16:53:54.000 021 33406.86 638.62 49996.10 27.50 2015-01-21 16:53:55.000 021 33407.02 638.63 49996.10 27.50 2015-01-21 16:53:56.000 021 33406.99 638.67 49996.10 27.50 2015-01-21 16:53:57.000 021 33407.05 638.57 49996.10 27.50 2015-01-21 16:53:58.000 021 33407.05 638.56 49996.10 27.50 2015-01-21 16:53:59.000 021 33407.03 638.56 49996.10 27.50 2015-01-21 16:54:00.000 021 33407.01 638.53 49996.10 27.50 2015-01-21 16:54:01.000 021 33407.09 638.53 49996.10 27.50 2015-01-21 16:54:02.000 021 33407.07 638.54 49996.10 27.50 2015-01-21 16:54:03.000 021 33407.15 638.52 49996.10 27.50 2015-01-21 16:54:04.000 021 33407.18 638.49 49996.10 27.50 2015-01-21 16:54:05.000 021 33407.14 638.48 49996.10 27.50 2015-01-21 16:54:06.000 021 33407.13 638.49 49996.10 27.50 2015-01-21 16:54:07.000 021 33407.27 638.49 49996.10 27.50 2015-01-21 16:54:08.000 021 33407.19 638.41 49996.10 27.50 2015-01-21 16:54:09.000 021 33407.39 638.43 49996.10 27.50 2015-01-21 16:54:10.000 021 33407.41 638.41 49996.10 27.50 2015-01-21 16:54:11.000 021 33407.31 638.39 49996.10 27.50 2015-01-21 16:54:12.000 021 33407.39 638.38 49996.10 27.50 2015-01-21 16:54:13.000 021 33407.42 638.38 49996.10 27.50 2015-01-21 16:54:14.000 021 33407.50 638.39 49996.10 27.50 2015-01-21 16:54:15.000 021 33407.57 638.38 49996.10 27.50 2015-01-21 16:54:16.000 021 33407.50 638.36 49996.10 27.50 2015-01-21 16:54:17.000 021 33407.56 638.35 49996.10 27.50 2015-01-21 16:54:18.000 021 33407.62 638.35 49996.10 27.50 2015-01-21 16:54:19.000 021 33407.65 638.32 49996.10 27.50 2015-01-21 16:54:20.000 021 33407.60 638.34 49996.10 27.50 2015-01-21 16:54:21.000 021 33407.64 638.33 49996.10 27.50 2015-01-21 16:54:22.000 021 33407.79 638.32 49996.10 27.50 2015-01-21 16:54:23.000 021 33407.76 638.26 49996.10 27.50 2015-01-21 16:54:24.000 021 33407.80 638.26 49996.10 27.50 2015-01-21 16:54:25.000 021 33407.89 638.28 49996.10 27.50 2015-01-21 16:54:26.000 021 33407.88 638.26 49996.10 27.50 2015-01-21 16:54:27.000 021 33407.96 638.22 49996.10 27.50 2015-01-21 16:54:28.000 021 33407.93 638.26 49996.10 27.50 2015-01-21 16:54:29.000 021 33407.93 638.29 49996.10 27.50 2015-01-21 16:54:30.000 021 33408.03 638.28 49996.10 27.50 2015-01-21 16:54:30.000 021 33408.00 638.26 49996.10 27.50 2015-01-21 16:54:32.000 021 33408.02 638.26 49996.10 27.50 2015-01-21 16:54:33.000 021 33408.09 638.27 49996.10 27.50 2015-01-21 16:54:34.000 021 33408.07 638.22 49996.10 27.50 2015-01-21 16:54:35.000 021 33408.08 638.23 49996.10 27.50 2015-01-21 16:54:36.000 021 33408.15 638.29 49996.10 27.50 2015-01-21 16:54:37.000 021 33408.23 638.30 49996.10 27.50 2015-01-21 16:54:38.000 021 33408.17 638.29 49996.10 27.50 2015-01-21 16:54:39.000 021 33408.18 638.28 49996.10 27.50 2015-01-21 16:54:40.000 021 33408.25 638.34 49996.10 27.50 2015-01-21 16:54:41.000 021 33408.29 638.35 49996.10 27.50 2015-01-21 16:54:42.000 021 33408.36 638.33 49996.10 27.50 2015-01-21 16:54:43.000 021 33408.24 638.33 49996.10 27.50 2015-01-21 16:54:43.000 021 33408.28 638.32 49996.10 27.50 2015-01-21 16:54:45.000 021 33408.32 638.31 49996.10 27.50 2015-01-21 16:54:46.000 021 33408.39 638.33 49996.10 27.50 2015-01-21 16:54:47.000 021 33408.35 638.32 49996.10 27.50 2015-01-21 16:54:48.000 021 33408.40 638.30 49996.10 27.50 2015-01-21 16:54:49.000 021 33408.39 638.32 49996.10 27.50 2015-01-21 16:54:50.000 021 33408.39 638.33 49996.10 27.50 2015-01-21 16:54:51.000 021 33408.36 638.35 49996.10 27.50 2015-01-21 16:54:52.000 021 33408.46 638.38 49996.10 27.50 2015-01-21 16:54:53.000 021 33408.36 638.35 49996.10 27.50 2015-01-21 16:54:54.000 021 33408.34 638.34 49996.10 27.50 2015-01-21 16:54:55.000 021 33408.45 638.33 49996.10 27.50 2015-01-21 16:54:56.000 021 33408.48 638.37 49996.10 27.50 2015-01-21 16:54:57.000 021 33408.37 638.36 49996.10 27.50 2015-01-21 16:54:58.000 021 33408.45 638.36 49996.10 27.50 2015-01-21 16:54:59.000 021 33408.42 638.40 49996.10 27.50 2015-01-21 16:55:00.000 021 33408.43 638.41 49996.10 27.50 2015-01-21 16:55:01.000 021 33408.42 638.39 49996.10 27.50 2015-01-21 16:55:02.000 021 33408.50 638.44 49996.10 27.50 2015-01-21 16:55:03.000 021 33408.43 638.49 49996.10 27.50 2015-01-21 16:55:04.000 021 33408.41 638.45 49996.10 27.50 2015-01-21 16:55:05.000 021 33408.48 638.47 49996.10 27.50 2015-01-21 16:55:06.000 021 33408.52 638.50 49996.10 27.50 2015-01-21 16:55:07.000 021 33408.49 638.48 49996.10 27.50 2015-01-21 16:55:08.000 021 33408.45 638.47 49996.10 27.50 2015-01-21 16:55:09.000 021 33408.51 638.48 49996.10 27.50 2015-01-21 16:55:10.000 021 33408.62 638.52 49996.10 27.50 2015-01-21 16:55:11.000 021 33408.57 638.47 49996.10 27.50 2015-01-21 16:55:12.000 021 33408.62 638.47 49996.10 27.50 2015-01-21 16:55:13.000 021 33408.57 638.47 49996.10 27.50 2015-01-21 16:55:14.000 021 33408.48 638.57 49996.10 27.50 2015-01-21 16:55:15.000 021 33408.69 638.51 49996.10 27.50 2015-01-21 16:55:16.000 021 33408.69 638.53 49996.10 27.50 2015-01-21 16:55:17.000 021 33408.62 638.51 49996.10 27.50 2015-01-21 16:55:18.000 021 33408.77 638.55 49996.10 27.50 2015-01-21 16:55:19.000 021 33408.71 638.54 49996.10 27.50 2015-01-21 16:55:20.000 021 33408.68 638.50 49996.10 27.50 2015-01-21 16:55:21.000 021 33408.80 638.52 49996.10 27.50 2015-01-21 16:55:22.000 021 33408.83 638.58 49996.10 27.50 2015-01-21 16:55:23.000 021 33408.81 638.57 49996.10 27.50 2015-01-21 16:55:24.000 021 33408.85 638.60 49996.10 27.50 2015-01-21 16:55:24.000 021 33408.92 638.57 49996.10 27.50 2015-01-21 16:55:26.000 021 33408.84 638.58 49996.10 27.50 2015-01-21 16:55:27.000 021 33408.88 638.66 49996.10 27.50 2015-01-21 16:55:28.000 021 33408.95 638.61 49996.10 27.50 2015-01-21 16:55:29.000 021 33408.95 638.58 49996.10 27.50 2015-01-21 16:55:30.000 021 33408.99 638.59 49996.10 27.50 2015-01-21 16:55:31.000 021 33409.05 638.61 49996.10 27.50 2015-01-21 16:55:32.000 021 33409.11 638.61 49996.10 27.50 2015-01-21 16:55:33.000 021 33409.09 638.55 49996.10 27.50 2015-01-21 16:55:34.000 021 33409.12 638.54 49996.10 27.50 2015-01-21 16:55:35.000 021 33409.17 638.55 49996.10 27.50 2015-01-21 16:55:36.000 021 33409.20 638.57 49996.10 27.50 2015-01-21 16:55:37.000 021 33409.26 638.54 49996.10 27.50 2015-01-21 16:55:37.000 021 33409.21 638.53 49996.10 27.50 2015-01-21 16:55:39.000 021 33409.46 638.55 49996.10 27.50 2015-01-21 16:55:40.000 021 33409.21 638.53 49996.10 27.50 2015-01-21 16:55:41.000 021 33409.29 638.50 49996.10 27.50 2015-01-21 16:55:42.000 021 33409.36 638.51 49996.10 27.50 2015-01-21 16:55:43.000 021 33409.43 638.48 49996.10 27.50 2015-01-21 16:55:44.000 021 33409.43 638.52 49996.10 27.50 2015-01-21 16:55:45.000 021 33409.44 638.52 49996.10 27.50 2015-01-21 16:55:46.000 021 33409.43 638.48 49996.10 27.50 2015-01-21 16:55:47.000 021 33409.42 638.48 49996.10 27.50 2015-01-21 16:55:48.000 021 33409.52 638.50 49996.10 27.50 2015-01-21 16:55:49.000 021 33409.50 638.50 49996.10 27.50 2015-01-21 16:55:50.000 021 33409.48 638.50 49996.10 27.50 2015-01-21 16:55:51.000 021 33409.50 638.50 49996.10 27.50 2015-01-21 16:55:52.000 021 33409.53 638.50 49996.10 27.50 2015-01-21 16:55:53.000 021 33409.51 638.49 49996.10 27.50 2015-01-21 16:55:54.000 021 33409.56 638.49 49996.10 27.50 2015-01-21 16:55:55.000 021 33409.60 638.52 49996.10 27.50 2015-01-21 16:55:56.000 021 33409.57 638.50 49996.10 27.50 2015-01-21 16:55:57.000 021 33409.51 638.52 49996.10 27.50 2015-01-21 16:55:58.000 021 33409.53 638.55 49996.10 27.50 2015-01-21 16:55:59.000 021 33409.53 638.53 49996.10 27.50 2015-01-21 16:56:00.000 021 33409.57 638.56 49996.10 27.50 2015-01-21 16:56:01.000 021 33409.56 638.49 49996.10 27.50 2015-01-21 16:56:02.000 021 33409.57 638.53 49996.10 27.50 2015-01-21 16:56:03.000 021 33409.43 638.50 49996.10 27.50 2015-01-21 16:56:04.000 021 33409.50 638.52 49996.10 27.50 2015-01-21 16:56:05.000 021 33409.48 638.50 49996.10 27.50 2015-01-21 16:56:06.000 021 33409.51 638.51 49996.10 27.50 2015-01-21 16:56:07.000 021 33409.54 638.52 49996.10 27.50 2015-01-21 16:56:08.000 021 33409.60 638.53 49996.10 27.50 2015-01-21 16:56:09.000 021 33409.59 638.53 49996.10 27.50 2015-01-21 16:56:10.000 021 33409.43 638.54 49996.10 27.50 2015-01-21 16:56:11.000 021 33409.38 638.51 49996.10 27.50 2015-01-21 16:56:12.000 021 33409.51 638.56 49996.10 27.50 2015-01-21 16:56:13.000 021 33409.46 638.53 49996.10 27.50 2015-01-21 16:56:14.000 021 33409.43 638.58 49996.10 27.50 2015-01-21 16:56:15.000 021 33409.46 638.59 49996.10 27.50 2015-01-21 16:56:16.000 021 33409.50 638.55 49996.10 27.50 2015-01-21 16:56:17.000 021 33409.48 638.58 49996.10 27.50 2015-01-21 16:56:18.000 021 33409.38 638.63 49996.10 27.50 2015-01-21 16:56:18.000 021 33409.47 638.65 49996.10 27.50 2015-01-21 16:56:20.000 021 33409.41 638.69 49996.10 27.50 2015-01-21 16:56:21.000 021 33409.40 638.68 49996.10 27.50 2015-01-21 16:56:22.000 021 33409.41 638.67 49996.10 27.50 2015-01-21 16:56:23.000 021 33409.41 638.66 49996.10 27.50 2015-01-21 16:56:24.000 021 33409.41 638.72 49996.10 27.50 2015-01-21 16:56:25.000 021 33409.44 638.70 49996.10 27.50 2015-01-21 16:56:26.000 021 33409.39 638.72 49996.10 27.50 2015-01-21 16:56:27.000 021 33409.45 638.69 49996.10 27.50 2015-01-21 16:56:28.000 021 33409.45 638.72 49996.10 27.50 2015-01-21 16:56:29.000 021 33409.35 638.71 49996.10 27.50 2015-01-21 16:56:30.000 021 33409.48 638.73 49996.10 27.50 2015-01-21 16:56:31.000 021 33409.52 638.72 49996.10 27.50 2015-01-21 16:56:31.000 021 33409.43 638.70 49996.10 27.50 2015-01-21 16:56:33.000 021 33409.35 638.76 49996.10 27.50 2015-01-21 16:56:34.000 021 33409.40 638.75 49996.10 27.50 2015-01-21 16:56:35.000 021 33409.46 638.72 49996.10 27.50 2015-01-21 16:56:36.000 021 33409.41 638.77 49996.10 27.50 2015-01-21 16:56:37.000 021 33409.47 638.73 49996.10 27.50 2015-01-21 16:56:38.000 021 33409.45 638.73 49996.10 27.50 2015-01-21 16:56:39.000 021 33409.48 638.72 49996.10 27.50 2015-01-21 16:56:40.000 021 33409.57 638.77 49996.10 27.50 2015-01-21 16:56:41.000 021 33409.47 638.73 49996.10 27.50 2015-01-21 16:56:42.000 021 33409.53 638.76 49996.10 27.50 2015-01-21 16:56:43.000 021 33409.53 638.77 49996.10 27.50 2015-01-21 16:56:44.000 021 33409.48 638.75 49996.10 27.50 2015-01-21 16:56:45.000 021 33409.54 638.74 49996.10 27.50 2015-01-21 16:56:46.000 021 33409.58 638.72 49996.10 27.50 2015-01-21 16:56:47.000 021 33409.58 638.69 49996.10 27.50 2015-01-21 16:56:48.000 021 33409.61 638.75 49996.10 27.50 2015-01-21 16:56:49.000 021 33409.59 638.74 49996.10 27.50 2015-01-21 16:56:50.000 021 33409.58 638.72 49996.10 27.50 2015-01-21 16:56:51.000 021 33409.55 638.79 49996.10 27.50 2015-01-21 16:56:52.000 021 33409.57 638.72 49996.10 27.50 2015-01-21 16:56:53.000 021 33409.52 638.77 49996.10 27.50 2015-01-21 16:56:54.000 021 33409.60 638.77 49996.10 27.50 2015-01-21 16:56:55.000 021 33409.66 638.78 49996.10 27.50 2015-01-21 16:56:56.000 021 33409.66 638.81 49996.10 27.50 2015-01-21 16:56:57.000 021 33409.59 638.82 49996.10 27.50 2015-01-21 16:56:58.000 021 33409.65 638.84 49996.10 27.50 2015-01-21 16:56:59.000 021 33409.60 638.83 49996.10 27.50 2015-01-21 16:57:00.000 021 33409.63 638.84 49996.10 27.50 2015-01-21 16:57:01.000 021 33409.66 638.84 49996.10 27.50 2015-01-21 16:57:02.000 021 33409.70 638.80 49996.10 27.50 2015-01-21 16:57:03.000 021 33409.66 638.80 49996.10 27.50 2015-01-21 16:57:04.000 021 33409.81 638.83 49996.10 27.50 2015-01-21 16:57:05.000 021 33409.66 638.80 49996.10 27.50 2015-01-21 16:57:06.000 021 33409.70 638.80 49996.10 27.50 2015-01-21 16:57:07.000 021 33409.73 638.78 49996.10 27.50 2015-01-21 16:57:08.000 021 33409.79 638.80 49996.10 27.50 2015-01-21 16:57:09.000 021 33409.83 638.77 49996.10 27.50 2015-01-21 16:57:10.000 021 33409.68 638.81 49996.10 27.50 2015-01-21 16:57:11.000 021 33409.73 638.80 49996.10 27.50 2015-01-21 16:57:12.000 021 33409.74 638.81 49996.10 27.50 2015-01-21 16:57:12.000 021 33409.71 638.78 49996.10 27.50 2015-01-21 16:57:14.000 021 33409.68 638.78 49996.10 27.50 2015-01-21 16:57:15.000 021 33409.73 638.80 49996.10 27.50 2015-01-21 16:57:16.000 021 33409.83 638.82 49996.10 27.50 2015-01-21 16:57:17.000 021 33409.69 638.80 49996.10 27.50 2015-01-21 16:57:18.000 021 33409.75 638.84 49996.10 27.50 2015-01-21 16:57:19.000 021 33409.76 638.82 49996.10 27.50 2015-01-21 16:57:20.000 021 33409.80 638.81 49996.10 27.50 2015-01-21 16:57:21.000 021 33409.78 638.82 49996.10 27.50 2015-01-21 16:57:22.000 021 33409.88 638.83 49996.10 27.50 2015-01-21 16:57:23.000 021 33409.81 638.80 49996.10 27.50 2015-01-21 16:57:24.000 021 33409.81 638.84 49996.10 27.50 2015-01-21 16:57:25.000 021 33409.84 638.84 49996.10 27.50 2015-01-21 16:57:25.000 021 33409.89 638.81 49996.10 27.50 2015-01-21 16:57:27.000 021 33409.90 638.87 49996.10 27.50 2015-01-21 16:57:28.000 021 33409.81 638.83 49996.10 27.50 2015-01-21 16:57:29.000 021 33409.88 638.84 49996.10 27.50 2015-01-21 16:57:30.000 021 33409.89 638.86 49996.10 27.50 2015-01-21 16:57:31.000 021 33409.96 638.87 49996.10 27.50 2015-01-21 16:57:32.000 021 33409.97 638.82 49996.10 27.50 2015-01-21 16:57:33.000 021 33409.88 638.86 49996.10 27.50 2015-01-21 16:57:34.000 021 33410.07 638.85 49996.10 27.50 2015-01-21 16:57:35.000 021 33410.03 638.82 49996.10 27.50 2015-01-21 16:57:36.000 021 33409.98 638.87 49996.10 27.50 2015-01-21 16:57:37.000 021 33410.10 638.84 49996.10 27.50 2015-01-21 16:57:38.000 021 33410.01 638.80 49996.10 27.50 2015-01-21 16:57:39.000 021 33410.17 638.80 49996.10 27.50 2015-01-21 16:57:40.000 021 33410.17 638.87 49996.10 27.50 2015-01-21 16:57:41.000 021 33410.14 638.83 49996.10 27.50 2015-01-21 16:57:42.000 021 33410.14 638.81 49996.10 27.50 2015-01-21 16:57:43.000 021 33410.28 638.79 49996.10 27.50 2015-01-21 16:57:44.000 021 33410.28 638.77 49996.10 27.50 2015-01-21 16:57:45.000 021 33410.20 638.79 49996.10 27.50 2015-01-21 16:57:46.000 021 33410.40 638.81 49996.10 27.50 2015-01-21 16:57:47.000 021 33410.37 638.79 49996.10 27.50 2015-01-21 16:57:48.000 021 33410.42 638.80 49996.10 27.50 2015-01-21 16:57:49.000 021 33410.62 638.75 49996.10 27.50 2015-01-21 16:57:50.000 021 33410.56 638.74 49996.10 27.50 2015-01-21 16:57:51.000 021 33410.63 638.77 49996.10 27.50 2015-01-21 16:57:52.000 021 33410.55 638.74 49996.10 27.50 2015-01-21 16:57:53.000 021 33410.66 638.73 49996.10 27.50 2015-01-21 16:57:54.000 021 33410.70 638.72 49996.10 27.50 2015-01-21 16:57:55.000 021 33410.88 638.73 49996.10 27.50 2015-01-21 16:57:56.000 021 33410.83 638.75 49996.10 27.50 2015-01-21 16:57:57.000 021 33411.03 638.73 49996.10 27.50 2015-01-21 16:57:58.000 021 33411.01 638.73 49996.10 27.50 2015-01-21 16:57:59.000 021 33411.03 638.72 49996.10 27.50 2015-01-21 16:58:00.000 021 33411.16 638.70 49996.10 27.50 2015-01-21 16:58:01.000 021 33411.25 638.66 49996.10 27.50 2015-01-21 16:58:02.000 021 33411.29 638.67 49996.10 27.50 2015-01-21 16:58:03.000 021 33411.35 638.68 49996.10 27.50 2015-01-21 16:58:04.000 021 33411.43 638.63 49996.10 27.50 2015-01-21 16:58:05.000 021 33411.56 638.59 49996.10 27.50 2015-01-21 16:58:06.000 021 33411.54 638.58 49996.10 27.50 2015-01-21 16:58:06.000 021 33411.61 638.59 49996.10 27.50 2015-01-21 16:58:08.000 021 33411.78 638.54 49996.10 27.50 2015-01-21 16:58:09.000 021 33411.78 638.56 49996.10 27.50 2015-01-21 16:58:10.000 021 33411.77 638.53 49996.10 27.50 2015-01-21 16:58:11.000 021 33411.86 638.53 49996.10 27.50 2015-01-21 16:58:12.000 021 33411.88 638.52 49996.10 27.50 2015-01-21 16:58:13.000 021 33412.02 638.49 49996.10 27.50 2015-01-21 16:58:14.000 021 33412.10 638.49 49996.10 27.50 2015-01-21 16:58:15.000 021 33412.17 638.45 49996.10 27.50 2015-01-21 16:58:16.000 021 33412.20 638.47 49996.10 27.50 2015-01-21 16:58:17.000 021 33412.22 638.44 49996.10 27.50 2015-01-21 16:58:18.000 021 33412.30 638.40 49996.10 27.50 2015-01-21 16:58:19.000 021 33412.31 638.40 49996.10 27.50 2015-01-21 16:58:19.000 021 33412.36 638.43 49996.10 27.50 2015-01-21 16:58:21.000 021 33412.36 638.42 49996.10 27.50 2015-01-21 16:58:22.000 021 33412.40 638.39 49996.10 27.50 2015-01-21 16:58:23.000 021 33412.52 638.34 49996.10 27.50 2015-01-21 16:58:24.000 021 33412.49 638.35 49996.10 27.50 2015-01-21 16:58:25.000 021 33412.53 638.33 49996.10 27.50 2015-01-21 16:58:26.000 021 33412.55 638.36 49996.10 27.50 2015-01-21 16:58:27.000 021 33412.64 638.36 49996.10 27.50 2015-01-21 16:58:28.000 021 33412.68 638.36 49996.10 27.50 2015-01-21 16:58:29.000 021 33412.66 638.33 49996.10 27.50 2015-01-21 16:58:30.000 021 33412.76 638.35 49996.10 27.50 2015-01-21 16:58:31.000 021 33412.74 638.33 49996.10 27.50 2015-01-21 16:58:32.000 021 33412.64 638.32 49996.10 27.50 2015-01-21 16:58:33.000 021 33412.73 638.35 49996.10 27.50 2015-01-21 16:58:34.000 021 33412.65 638.32 49996.10 27.50 2015-01-21 16:58:35.000 021 33412.64 638.34 49996.10 27.50 2015-01-21 16:58:36.000 021 33412.76 638.35 49996.10 27.50 2015-01-21 16:58:37.000 021 33412.69 638.40 49996.10 27.50 2015-01-21 16:58:38.000 021 33412.74 638.38 49996.10 27.50 2015-01-21 16:58:39.000 021 33412.79 638.39 49996.10 27.50 2015-01-21 16:58:40.000 021 33412.75 638.42 49996.10 27.51 2015-01-21 16:58:41.000 021 33412.77 638.45 49996.10 27.50 2015-01-21 16:58:42.000 021 33412.68 638.44 49996.10 27.50 2015-01-21 16:58:43.000 021 33412.79 638.45 49996.10 27.50 2015-01-21 16:58:44.000 021 33412.79 638.49 49996.10 27.50 2015-01-21 16:58:45.000 021 33412.72 638.49 49996.10 27.50 2015-01-21 16:58:46.000 021 33412.62 638.58 49996.10 27.50 2015-01-21 16:58:47.000 021 33412.64 638.57 49996.10 27.50 2015-01-21 16:58:48.000 021 33412.73 638.57 49996.10 27.50 2015-01-21 16:58:49.000 021 33412.62 638.62 49996.10 27.50 2015-01-21 16:58:50.000 021 33412.64 638.62 49996.10 27.50 2015-01-21 16:58:51.000 021 33412.61 638.65 49996.10 27.50 2015-01-21 16:58:52.000 021 33412.50 638.66 49996.10 27.51 2015-01-21 16:58:53.000 021 33412.52 638.65 49996.10 27.51 2015-01-21 16:58:54.000 021 33412.58 638.70 49996.10 27.51 2015-01-21 16:58:55.000 021 33412.47 638.73 49996.10 27.51 2015-01-21 16:58:56.000 021 33412.41 638.75 49996.10 27.51 2015-01-21 16:58:57.000 021 33412.43 638.72 49996.10 27.51 2015-01-21 16:58:58.000 021 33412.41 638.80 49996.10 27.51 2015-01-21 16:58:59.000 021 33412.36 638.79 49996.10 27.51 2015-01-21 16:59:00.000 021 33412.40 638.78 49996.10 27.51 2015-01-21 16:59:00.000 021 33412.36 638.81 49996.10 27.51 2015-01-21 16:59:02.000 021 33412.42 638.82 49996.10 27.51 2015-01-21 16:59:03.000 021 33412.37 638.86 49996.10 27.51 2015-01-21 16:59:04.000 021 33412.45 638.88 49996.10 27.51 2015-01-21 16:59:05.000 021 33412.38 638.87 49996.10 27.51 2015-01-21 16:59:06.000 021 33412.41 638.85 49996.10 27.51 2015-01-21 16:59:07.000 021 33412.34 638.88 49996.10 27.51 2015-01-21 16:59:08.000 021 33412.32 638.88 49996.10 27.51 2015-01-21 16:59:09.000 021 33412.43 638.91 49996.10 27.51 2015-01-21 16:59:10.000 021 33412.42 638.90 49996.10 27.51 2015-01-21 16:59:11.000 021 33412.27 638.90 49996.10 27.51 2015-01-21 16:59:12.000 021 33412.37 638.90 49996.10 27.51 2015-01-21 16:59:13.000 021 33412.37 638.87 49996.10 27.51 2015-01-21 16:59:13.000 021 33412.25 638.92 49996.10 27.51 2015-01-21 16:59:15.000 021 33412.33 638.93 49996.10 27.51 2015-01-21 16:59:16.000 021 33412.27 638.92 49996.10 27.51 2015-01-21 16:59:17.000 021 33412.30 638.89 49996.10 27.51 2015-01-21 16:59:18.000 021 33412.31 638.95 49996.10 27.51 2015-01-21 16:59:19.000 021 33412.37 638.94 49996.10 27.51 2015-01-21 16:59:20.000 021 33412.34 638.95 49996.10 27.51 2015-01-21 16:59:21.000 021 33412.31 638.99 49996.10 27.51 2015-01-21 16:59:22.000 021 33412.37 638.98 49996.10 27.51 2015-01-21 16:59:23.000 021 33412.35 638.99 49996.10 27.51 2015-01-21 16:59:24.000 021 33412.38 638.98 49996.10 27.51 2015-01-21 16:59:25.000 021 33412.44 638.97 49996.10 27.51 2015-01-21 16:59:26.000 021 33412.36 639.02 49996.10 27.51 2015-01-21 16:59:27.000 021 33412.36 639.02 49996.10 27.51 2015-01-21 16:59:28.000 021 33412.43 639.02 49996.10 27.51 2015-01-21 16:59:29.000 021 33412.36 638.98 49996.10 27.51 2015-01-21 16:59:30.000 021 33412.44 639.02 49996.10 27.51 2015-01-21 16:59:31.000 021 33412.49 639.02 49996.10 27.51 2015-01-21 16:59:32.000 021 33412.55 639.00 49996.10 27.51 2015-01-21 16:59:33.000 021 33412.46 639.02 49996.10 27.51 2015-01-21 16:59:34.000 021 33412.42 639.00 49996.10 27.51 2015-01-21 16:59:35.000 021 33412.47 638.99 49996.10 27.51 2015-01-21 16:59:36.000 021 33412.50 639.03 49996.10 27.51 2015-01-21 16:59:37.000 021 33412.57 638.99 49996.10 27.51 2015-01-21 16:59:38.000 021 33412.52 639.00 49996.10 27.51 2015-01-21 16:59:39.000 021 33412.49 639.01 49996.10 27.51 2015-01-21 16:59:40.000 021 33412.59 639.08 49996.10 27.51 2015-01-21 16:59:41.000 021 33412.56 639.05 49996.10 27.51 2015-01-21 16:59:42.000 021 33412.71 639.06 49996.10 27.51 2015-01-21 16:59:43.000 021 33412.68 639.02 49996.10 27.51 2015-01-21 16:59:44.000 021 33412.56 639.00 49996.10 27.51 2015-01-21 16:59:45.000 021 33412.67 639.03 49996.10 27.51 2015-01-21 16:59:46.000 021 33412.55 639.05 49996.10 27.51 2015-01-21 16:59:47.000 021 33412.64 639.05 49996.10 27.51 2015-01-21 16:59:48.000 021 33412.60 639.04 49996.10 27.51 2015-01-21 16:59:49.000 021 33412.64 639.06 49996.10 27.51 2015-01-21 16:59:50.000 021 33412.64 638.96 49996.10 27.51 2015-01-21 16:59:51.000 021 33412.74 639.06 49996.10 27.51 2015-01-21 16:59:52.000 021 33412.57 639.08 49996.10 27.51 2015-01-21 16:59:53.000 021 33412.68 639.04 49996.10 27.51 2015-01-21 16:59:54.000 021 33412.75 639.01 49996.10 27.51 2015-01-21 16:59:54.000 021 33412.79 639.04 49996.10 27.51 2015-01-21 16:59:56.000 021 33412.77 639.03 49996.10 27.51 2015-01-21 16:59:57.000 021 33412.75 639.06 49996.10 27.51 2015-01-21 16:59:58.000 021 33412.89 639.07 49996.10 27.51 2015-01-21 16:59:59.000 021 33412.79 639.08 49996.10 27.51 2015-01-21 17:00:00.000 021 33412.83 639.05 49996.10 27.51 2015-01-21 17:00:01.000 021 33412.90 639.05 49996.10 27.51 2015-01-21 17:00:02.000 021 33412.83 639.09 49996.10 27.51 2015-01-21 17:00:03.000 021 33412.93 639.10 49996.10 27.51 2015-01-21 17:00:04.000 021 33412.92 639.05 49996.10 27.51 2015-01-21 17:00:05.000 021 33412.96 639.07 49996.10 27.51 2015-01-21 17:00:06.000 021 33412.92 639.08 49996.10 27.51 2015-01-21 17:00:07.000 021 33413.01 639.12 49996.10 27.51 2015-01-21 17:00:07.000 021 33412.90 639.09 49996.10 27.51 2015-01-21 17:00:09.000 021 33413.04 639.11 49996.10 27.51 2015-01-21 17:00:10.000 021 33413.12 639.12 49996.10 27.51 2015-01-21 17:00:11.000 021 33413.04 639.11 49996.10 27.51 2015-01-21 17:00:12.000 021 33413.07 639.15 49996.10 27.51 2015-01-21 17:00:13.000 021 33413.09 639.14 49996.10 27.51 2015-01-21 17:00:14.000 021 33413.03 639.10 49996.10 27.51 2015-01-21 17:00:15.000 021 33413.04 639.09 49996.10 27.51 2015-01-21 17:00:16.000 021 33413.11 639.11 49996.10 27.51 2015-01-21 17:00:17.000 021 33413.12 639.09 49996.10 27.51 2015-01-21 17:00:18.000 021 33413.12 639.12 49996.10 27.51 2015-01-21 17:00:19.000 021 33413.12 639.05 49996.10 27.51 2015-01-21 17:00:20.000 021 33413.14 639.09 49996.10 27.51 2015-01-21 17:00:21.000 021 33413.17 639.11 49996.10 27.51 2015-01-21 17:00:22.000 021 33413.23 639.05 49996.10 27.51 2015-01-21 17:00:23.000 021 33413.16 639.09 49996.10 27.51 2015-01-21 17:00:24.000 021 33413.17 639.04 49996.10 27.51 2015-01-21 17:00:25.000 021 33413.17 639.02 49996.10 27.51 2015-01-21 17:00:26.000 021 33413.23 639.09 49996.10 27.51 2015-01-21 17:00:27.000 021 33413.21 639.08 49996.10 27.51 2015-01-21 17:00:28.000 021 33413.12 639.11 49996.10 27.51 2015-01-21 17:00:29.000 021 33413.11 639.06 49996.10 27.51 2015-01-21 17:00:30.000 021 33413.10 639.04 49996.10 27.51 2015-01-21 17:00:31.000 021 33413.10 639.05 49996.10 27.51 2015-01-21 17:00:32.000 021 33413.13 639.10 49996.10 27.51 2015-01-21 17:00:33.000 021 33413.07 639.08 49996.10 27.51 2015-01-21 17:00:34.000 021 33413.14 639.13 49996.10 27.51 2015-01-21 17:00:35.000 021 33413.08 639.13 49996.10 27.51 2015-01-21 17:00:36.000 021 33413.13 639.12 49996.10 27.51 2015-01-21 17:00:37.000 021 33413.04 639.12 49996.10 27.51 2015-01-21 17:00:38.000 021 33413.06 639.18 49996.10 27.51 2015-01-21 17:00:39.000 021 33413.15 639.12 49996.10 27.51 2015-01-21 17:00:40.000 021 33413.12 639.14 49996.10 27.51 2015-01-21 17:00:41.000 021 33413.09 639.14 49996.10 27.51 2015-01-21 17:00:42.000 021 33413.11 639.09 49996.10 27.51 2015-01-21 17:00:43.000 021 33413.14 639.18 49996.10 27.51 2015-01-21 17:00:44.000 021 33413.12 639.15 49996.10 27.51 2015-01-21 17:00:45.000 021 33413.13 639.13 49996.10 27.51 2015-01-21 17:00:46.000 021 33413.25 639.15 49996.10 27.51 2015-01-21 17:00:47.000 021 33413.15 639.14 49996.10 27.51 2015-01-21 17:00:48.000 021 33413.21 639.14 49996.10 27.51 2015-01-21 17:00:48.000 021 33413.22 639.13 49996.10 27.51 2015-01-21 17:00:50.000 021 33413.23 639.17 49996.10 27.51 2015-01-21 17:00:51.000 021 33413.29 639.13 49996.10 27.51 2015-01-21 17:00:52.000 021 33413.23 639.19 49996.10 27.51 2015-01-21 17:00:53.000 021 33413.29 639.13 49996.10 27.51 2015-01-21 17:00:54.000 021 33413.26 639.12 49996.10 27.51 2015-01-21 17:00:55.000 021 33413.33 639.14 49996.10 27.51 2015-01-21 17:00:56.000 021 33413.32 639.15 49996.10 27.51 2015-01-21 17:00:57.000 021 33413.30 639.13 49996.10 27.51 2015-01-21 17:00:58.000 021 33413.30 639.19 49996.10 27.51 2015-01-21 17:00:59.000 021 33413.28 639.11 49996.10 27.51 2015-01-21 17:01:00.000 021 33413.31 639.11 49996.10 27.51 2015-01-21 17:01:01.000 021 33413.31 639.12 49996.10 27.51 2015-01-21 17:01:01.000 021 33413.30 639.14 49996.10 27.51 2015-01-21 17:01:03.000 021 33413.33 639.12 49996.10 27.51 2015-01-21 17:01:04.000 021 33413.33 639.16 49996.10 27.51 2015-01-21 17:01:05.000 021 33413.49 639.11 49996.10 27.51 2015-01-21 17:01:06.000 021 33413.42 639.12 49996.10 27.51 2015-01-21 17:01:07.000 021 33413.41 639.11 49996.10 27.51 2015-01-21 17:01:08.000 021 33413.48 639.18 49996.10 27.51 2015-01-21 17:01:09.000 021 33413.48 639.13 49996.10 27.51 2015-01-21 17:01:10.000 021 33413.60 639.16 49996.10 27.51 2015-01-21 17:01:11.000 021 33413.54 639.12 49996.10 27.51 2015-01-21 17:01:12.000 021 33413.57 639.14 49996.10 27.51 2015-01-21 17:01:13.000 021 33413.60 639.16 49996.10 27.51 2015-01-21 17:01:14.000 021 33413.68 639.11 49996.10 27.51 2015-01-21 17:01:15.000 021 33413.68 639.14 49996.10 27.51 2015-01-21 17:01:16.000 021 33413.61 639.10 49996.10 27.51 2015-01-21 17:01:17.000 021 33413.78 639.07 49996.10 27.51 2015-01-21 17:01:18.000 021 33413.75 639.07 49996.10 27.51 2015-01-21 17:01:19.000 021 33413.78 639.11 49996.10 27.51 2015-01-21 17:01:20.000 021 33413.83 639.11 49996.10 27.51 2015-01-21 17:01:21.000 021 33413.77 639.13 49996.10 27.51 2015-01-21 17:01:22.000 021 33413.77 639.12 49996.10 27.51 2015-01-21 17:01:23.000 021 33413.77 639.11 49996.10 27.51 2015-01-21 17:01:24.000 021 33413.83 639.11 49996.10 27.51 2015-01-21 17:01:25.000 021 33413.87 639.06 49996.10 27.51 2015-01-21 17:01:26.000 021 33413.94 639.11 49996.10 27.51 2015-01-21 17:01:27.000 021 33414.12 639.08 49996.10 27.51 2015-01-21 17:01:28.000 021 33413.95 639.09 49996.10 27.51 2015-01-21 17:01:29.000 021 33414.06 639.12 49996.10 27.51 2015-01-21 17:01:30.000 021 33414.02 639.09 49996.10 27.51 2015-01-21 17:01:31.000 021 33414.15 639.06 49996.10 27.51 2015-01-21 17:01:32.000 021 33414.04 639.09 49996.10 27.51 2015-01-21 17:01:33.000 021 33414.20 639.12 49996.10 27.51 2015-01-21 17:01:34.000 021 33414.13 639.06 49996.10 27.51 2015-01-21 17:01:35.000 021 33414.21 639.09 49996.10 27.51 2015-01-21 17:01:36.000 021 33414.23 639.09 49996.10 27.51 2015-01-21 17:01:37.000 021 33414.19 639.11 49996.10 27.51 2015-01-21 17:01:38.000 021 33414.21 639.06 49996.10 27.51 2015-01-21 17:01:39.000 021 33414.23 639.02 49996.10 27.51 2015-01-21 17:01:40.000 021 33414.33 639.08 49996.10 27.51 2015-01-21 17:01:41.000 021 33414.32 639.11 49996.10 27.51 2015-01-21 17:01:42.000 021 33414.28 639.09 49996.10 27.51 2015-01-21 17:01:42.000 021 33414.36 639.09 49996.10 27.51 2015-01-21 17:01:44.000 021 33414.43 639.05 49996.10 27.51 2015-01-21 17:01:45.000 021 33414.43 639.11 49996.10 27.51 2015-01-21 17:01:46.000 021 33414.39 639.11 49996.10 27.51 2015-01-21 17:01:47.000 021 33414.42 639.10 49996.10 27.51 2015-01-21 17:01:48.000 021 33414.36 639.08 49996.10 27.51 2015-01-21 17:01:49.000 021 33414.36 639.08 49996.10 27.51 2015-01-21 17:01:50.000 021 33414.44 639.12 49996.10 27.51 2015-01-21 17:01:51.000 021 33414.51 639.12 49996.10 27.51 2015-01-21 17:01:52.000 021 33414.45 639.18 49996.10 27.51 2015-01-21 17:01:53.000 021 33414.58 639.15 49996.10 27.51 2015-01-21 17:01:54.000 021 33414.50 639.17 49996.10 27.51 2015-01-21 17:01:55.000 021 33414.53 639.19 49996.10 27.51 2015-01-21 17:01:55.000 021 33414.47 639.19 49996.10 27.51 2015-01-21 17:01:57.000 021 33414.56 639.17 49996.10 27.51 2015-01-21 17:01:58.000 021 33414.57 639.28 49996.10 27.51 2015-01-21 17:01:59.000 021 33414.60 639.26 49996.10 27.51 2015-01-21 17:02:00.000 021 33414.58 639.23 49996.10 27.51 2015-01-21 17:02:01.000 021 33414.63 639.23 49996.10 27.51 2015-01-21 17:02:02.000 021 33414.64 639.24 49996.10 27.51 2015-01-21 17:02:03.000 021 33414.63 639.27 49996.10 27.51 2015-01-21 17:02:04.000 021 33414.67 639.25 49996.10 27.51 2015-01-21 17:02:05.000 021 33414.66 639.25 49996.10 27.51 2015-01-21 17:02:06.000 021 33414.75 639.23 49996.10 27.51 2015-01-21 17:02:07.000 021 33414.82 639.25 49996.10 27.51 2015-01-21 17:02:08.000 021 33414.71 639.28 49996.10 27.51 2015-01-21 17:02:09.000 021 33414.81 639.29 49996.10 27.51 2015-01-21 17:02:10.000 021 33414.83 639.31 49996.10 27.51 2015-01-21 17:02:11.000 021 33414.79 639.28 49996.10 27.51 2015-01-21 17:02:12.000 021 33414.83 639.28 49996.10 27.51 2015-01-21 17:02:13.000 021 33414.89 639.29 49996.10 27.51 2015-01-21 17:02:14.000 021 33414.85 639.30 49996.10 27.51 2015-01-21 17:02:15.000 021 33414.90 639.30 49996.10 27.51 2015-01-21 17:02:16.000 021 33414.86 639.25 49996.10 27.51 2015-01-21 17:02:17.000 021 33414.97 639.27 49996.10 27.51 2015-01-21 17:02:18.000 021 33414.95 639.24 49996.10 27.51 2015-01-21 17:02:19.000 021 33414.93 639.29 49996.10 27.51 2015-01-21 17:02:20.000 021 33414.92 639.30 49996.10 27.51 2015-01-21 17:02:21.000 021 33415.01 639.28 49996.10 27.51 2015-01-21 17:02:22.000 021 33414.94 639.28 49996.10 27.51 2015-01-21 17:02:23.000 021 33415.09 639.30 49996.10 27.51 2015-01-21 17:02:24.000 021 33415.03 639.30 49996.10 27.51 2015-01-21 17:02:25.000 021 33415.01 639.31 49996.10 27.51 2015-01-21 17:02:26.000 021 33415.04 639.28 49996.10 27.51 2015-01-21 17:02:27.000 021 33414.99 639.35 49996.10 27.51 2015-01-21 17:02:28.000 021 33415.08 639.33 49996.10 27.51 2015-01-21 17:02:29.000 021 33415.05 639.28 49996.10 27.51 2015-01-21 17:02:30.000 021 33415.05 639.30 49996.10 27.51 2015-01-21 17:02:31.000 021 33415.10 639.30 49996.10 27.51 2015-01-21 17:02:32.000 021 33415.13 639.33 49996.10 27.51 2015-01-21 17:02:33.000 021 33415.06 639.31 49996.10 27.51 2015-01-21 17:02:34.000 021 33415.18 639.35 49996.10 27.51 2015-01-21 17:02:35.000 021 33415.10 639.33 49996.10 27.51 2015-01-21 17:02:36.000 021 33415.10 639.36 49996.10 27.51 2015-01-21 17:02:36.000 021 33415.20 639.36 49996.10 27.51 2015-01-21 17:02:38.000 021 33415.13 639.34 49996.10 27.51 2015-01-21 17:02:39.000 021 33415.15 639.36 49996.10 27.51 2015-01-21 17:02:40.000 021 33415.22 639.40 49996.10 27.51 2015-01-21 17:02:41.000 021 33415.21 639.41 49996.10 27.51 2015-01-21 17:02:42.000 021 33415.17 639.40 49996.10 27.51 2015-01-21 17:02:43.000 021 33415.21 639.43 49996.10 27.51 2015-01-21 17:02:44.000 021 33415.34 639.47 49996.10 27.51 2015-01-21 17:02:45.000 021 33415.24 639.42 49996.10 27.51 2015-01-21 17:02:46.000 021 33415.32 639.49 49996.10 27.51 2015-01-21 17:02:47.000 021 33415.27 639.51 49996.10 27.51 2015-01-21 17:02:48.000 021 33415.26 639.51 49996.10 27.51 2015-01-21 17:02:49.000 021 33415.28 639.58 49996.10 27.51 2015-01-21 17:02:49.000 021 33415.34 639.60 49996.10 27.51 2015-01-21 17:02:51.000 021 33415.21 639.56 49996.10 27.51 2015-01-21 17:02:52.000 021 33415.26 639.64 49996.10 27.51 2015-01-21 17:02:53.000 021 33415.33 639.63 49996.10 27.51 2015-01-21 17:02:54.000 021 33415.30 639.62 49996.10 27.51 2015-01-21 17:02:55.000 021 33415.26 639.67 49996.10 27.51 2015-01-21 17:02:56.000 021 33415.21 639.67 49996.10 27.51 2015-01-21 17:02:57.000 021 33415.30 639.67 49996.10 27.51 2015-01-21 17:02:58.000 021 33415.26 639.64 49996.10 27.51 2015-01-21 17:02:59.000 021 33415.32 639.66 49996.10 27.51 2015-01-21 17:03:00.000 021 33415.25 639.64 49996.10 27.51 2015-01-21 17:03:01.000 021 33415.30 639.68 49996.10 27.51 2015-01-21 17:03:02.000 021 33415.34 639.73 49996.10 27.51 2015-01-21 17:03:03.000 021 33415.24 639.75 49996.10 27.51 2015-01-21 17:03:04.000 021 33415.25 639.72 49996.10 27.51 2015-01-21 17:03:05.000 021 33415.28 639.74 49996.10 27.51 2015-01-21 17:03:06.000 021 33415.26 639.73 49996.10 27.51 2015-01-21 17:03:07.000 021 33415.22 639.77 49996.10 27.51 2015-01-21 17:03:08.000 021 33415.24 639.75 49996.10 27.51 2015-01-21 17:03:09.000 021 33415.30 639.72 49996.10 27.51 2015-01-21 17:03:10.000 021 33415.17 639.77 49996.10 27.51 2015-01-21 17:03:11.000 021 33415.28 639.80 49996.10 27.51 2015-01-21 17:03:12.000 021 33415.22 639.76 49996.10 27.51 2015-01-21 17:03:13.000 021 33415.21 639.81 49996.10 27.51 2015-01-21 17:03:14.000 021 33415.18 639.77 49996.10 27.51 2015-01-21 17:03:15.000 021 33415.19 639.76 49996.10 27.51 2015-01-21 17:03:16.000 021 33415.19 639.81 49996.10 27.51 2015-01-21 17:03:17.000 021 33415.10 639.84 49996.10 27.51 2015-01-21 17:03:18.000 021 33415.12 639.80 49996.10 27.51 2015-01-21 17:03:19.000 021 33415.09 639.82 49996.10 27.51 2015-01-21 17:03:20.000 021 33415.16 639.90 49996.10 27.51 2015-01-21 17:03:21.000 021 33415.07 639.86 49996.10 27.51 2015-01-21 17:03:22.000 021 33415.03 639.90 49996.10 27.51 2015-01-21 17:03:23.000 021 33415.04 639.89 49996.10 27.51 2015-01-21 17:03:24.000 021 33415.09 639.89 49996.10 27.51 2015-01-21 17:03:25.000 021 33415.13 639.83 49996.10 27.51 2015-01-21 17:03:26.000 021 33415.08 639.91 49996.10 27.51 2015-01-21 17:03:27.000 021 33415.03 639.88 49996.10 27.51 2015-01-21 17:03:28.000 021 33414.98 639.91 49996.10 27.51 2015-01-21 17:03:29.000 021 33415.06 639.94 49996.10 27.51 2015-01-21 17:03:30.000 021 33414.97 639.93 49996.10 27.51 2015-01-21 17:03:30.000 021 33414.93 639.94 49996.10 27.51 2015-01-21 17:03:32.000 021 33414.98 639.93 49996.10 27.51 2015-01-21 17:03:33.000 021 33414.98 639.95 49996.10 27.51 2015-01-21 17:03:34.000 021 33414.98 639.96 49996.10 27.51 2015-01-21 17:03:35.000 021 33414.95 639.98 49996.10 27.51 2015-01-21 17:03:36.000 021 33414.88 639.99 49996.10 27.51 2015-01-21 17:03:37.000 021 33414.91 639.95 49996.10 27.51 2015-01-21 17:03:38.000 021 33414.86 640.01 49996.10 27.51 2015-01-21 17:03:39.000 021 33414.82 639.99 49996.10 27.51 2015-01-21 17:03:40.000 021 33414.92 640.00 49996.10 27.51 2015-01-21 17:03:41.000 021 33414.84 640.03 49996.10 27.51 2015-01-21 17:03:42.000 021 33414.78 640.02 49996.10 27.51 2015-01-21 17:03:43.000 021 33414.91 640.02 49996.10 27.51 2015-01-21 17:03:43.000 021 33414.80 640.02 49996.10 27.51 2015-01-21 17:03:45.000 021 33414.85 640.01 49996.10 27.51 2015-01-21 17:03:46.000 021 33414.82 640.05 49996.10 27.51 2015-01-21 17:03:47.000 021 33414.81 640.08 49996.10 27.51 2015-01-21 17:03:48.000 021 33414.85 640.03 49996.10 27.51 2015-01-21 17:03:49.000 021 33414.85 640.11 49996.10 27.51 2015-01-21 17:03:50.000 021 33414.87 640.09 49996.10 27.51 2015-01-21 17:03:51.000 021 33414.81 640.04 49996.10 27.51 2015-01-21 17:03:52.000 021 33414.88 640.07 49996.10 27.51 2015-01-21 17:03:53.000 021 33414.84 640.07 49996.10 27.51 2015-01-21 17:03:54.000 021 33414.88 640.06 49996.10 27.51 2015-01-21 17:03:55.000 021 33414.87 640.05 49996.10 27.51 2015-01-21 17:03:56.000 021 33415.02 640.10 49996.10 27.51 2015-01-21 17:03:57.000 021 33414.91 640.03 49996.10 27.51 2015-01-21 17:03:58.000 021 33414.88 640.08 49996.10 27.51 2015-01-21 17:03:59.000 021 33414.79 640.07 49996.10 27.51 2015-01-21 17:04:00.000 021 33414.83 640.06 49996.10 27.51 2015-01-21 17:04:01.000 021 33414.84 640.09 49996.10 27.51 2015-01-21 17:04:02.000 021 33414.94 640.04 49996.10 27.51 2015-01-21 17:04:03.000 021 33414.82 640.03 49996.10 27.51 2015-01-21 17:04:04.000 021 33414.88 640.04 49996.10 27.51 2015-01-21 17:04:05.000 021 33414.97 640.03 49996.10 27.51 2015-01-21 17:04:06.000 021 33414.91 640.03 49996.10 27.51 2015-01-21 17:04:07.000 021 33414.85 640.05 49996.10 27.51 2015-01-21 17:04:08.000 021 33414.86 640.03 49996.10 27.51 2015-01-21 17:04:09.000 021 33414.87 640.04 49996.10 27.51 2015-01-21 17:04:10.000 021 33414.73 640.05 49996.10 27.51 2015-01-21 17:04:11.000 021 33414.83 640.09 49996.10 27.51 2015-01-21 17:04:12.000 021 33414.79 640.06 49996.10 27.51 2015-01-21 17:04:13.000 021 33414.83 640.05 49996.10 27.51 2015-01-21 17:04:14.000 021 33414.86 640.06 49996.10 27.51 2015-01-21 17:04:15.000 021 33414.85 640.01 49996.10 27.51 2015-01-21 17:04:16.000 021 33414.84 640.05 49996.10 27.51 2015-01-21 17:04:17.000 021 33414.82 640.01 49996.10 27.51 2015-01-21 17:04:18.000 021 33414.89 640.00 49996.10 27.51 2015-01-21 17:04:19.000 021 33414.93 640.03 49996.10 27.51 2015-01-21 17:04:20.000 021 33414.87 640.03 49996.10 27.51 2015-01-21 17:04:21.000 021 33414.89 640.00 49996.10 27.51 2015-01-21 17:04:22.000 021 33414.82 640.01 49996.10 27.51 2015-01-21 17:04:23.000 021 33414.86 640.03 49996.10 27.51 2015-01-21 17:04:24.000 021 33414.81 640.02 49996.10 27.51 2015-01-21 17:04:24.000 021 33414.85 640.06 49996.10 27.51 2015-01-21 17:04:26.000 021 33414.82 640.05 49996.10 27.51 2015-01-21 17:04:27.000 021 33414.73 640.07 49996.10 27.51 2015-01-21 17:04:28.000 021 33414.77 640.07 49996.10 27.51 2015-01-21 17:04:29.000 021 33414.81 640.00 49996.10 27.51 2015-01-21 17:04:30.000 021 33414.75 639.96 49996.10 27.51 2015-01-21 17:04:31.000 021 33414.79 640.05 49996.10 27.51 2015-01-21 17:04:32.000 021 33414.65 640.05 49996.10 27.51 2015-01-21 17:04:33.000 021 33414.84 640.07 49996.10 27.51 2015-01-21 17:04:34.000 021 33414.61 640.10 49996.10 27.51 2015-01-21 17:04:35.000 021 33414.60 640.11 49996.10 27.51 2015-01-21 17:04:36.000 021 33414.65 640.11 49996.10 27.51 2015-01-21 17:04:37.000 021 33414.69 640.15 49996.10 27.51 2015-01-21 17:04:37.000 021 33414.66 640.14 49996.10 27.51 2015-01-21 17:04:39.000 021 33414.57 640.14 49996.10 27.51 2015-01-21 17:04:40.000 021 33414.57 640.15 49996.10 27.51 2015-01-21 17:04:41.000 021 33414.64 640.18 49996.10 27.51 2015-01-21 17:04:42.000 021 33414.56 640.18 49996.10 27.51 2015-01-21 17:04:43.000 021 33414.54 640.18 49996.10 27.51 2015-01-21 17:04:44.000 021 33414.63 640.18 49996.10 27.51 2015-01-21 17:04:45.000 021 33414.48 640.18 49996.10 27.51 2015-01-21 17:04:46.000 021 33414.56 640.19 49996.10 27.51 2015-01-21 17:04:47.000 021 33414.61 640.21 49996.10 27.51 2015-01-21 17:04:48.000 021 33414.54 640.20 49996.10 27.51 2015-01-21 17:04:49.000 021 33414.60 640.20 49996.10 27.51 2015-01-21 17:04:50.000 021 33414.52 640.24 49996.10 27.51 2015-01-21 17:04:51.000 021 33414.52 640.21 49996.10 27.51 2015-01-21 17:04:52.000 021 33414.50 640.22 49996.10 27.51 2015-01-21 17:04:53.000 021 33414.48 640.20 49996.10 27.51 2015-01-21 17:04:54.000 021 33414.56 640.21 49996.10 27.51 2015-01-21 17:04:55.000 021 33414.59 640.23 49996.10 27.51 2015-01-21 17:04:56.000 021 33414.49 640.17 49996.10 27.51 2015-01-21 17:04:57.000 021 33414.51 640.19 49996.10 27.51 2015-01-21 17:04:58.000 021 33414.57 640.21 49996.10 27.51 2015-01-21 17:04:59.000 021 33414.55 640.20 49996.10 27.51 2015-01-21 17:05:00.000 021 33414.56 640.22 49996.10 27.51 2015-01-21 17:05:01.000 021 33414.51 640.18 49996.10 27.51 2015-01-21 17:05:02.000 021 33414.56 640.15 49996.10 27.51 2015-01-21 17:05:03.000 021 33414.50 640.14 49996.10 27.51 2015-01-21 17:05:04.000 021 33414.58 640.16 49996.10 27.51 2015-01-21 17:05:05.000 021 33414.69 640.11 49996.10 27.51 2015-01-21 17:05:06.000 021 33414.57 640.12 49996.10 27.51 2015-01-21 17:05:07.000 021 33414.61 640.12 49996.10 27.51 2015-01-21 17:05:08.000 021 33414.63 640.09 49996.10 27.51 2015-01-21 17:05:09.000 021 33414.55 640.05 49996.10 27.51 2015-01-21 17:05:10.000 021 33414.62 640.08 49996.10 27.51 2015-01-21 17:05:11.000 021 33414.51 640.07 49996.10 27.51 2015-01-21 17:05:12.000 021 33414.63 640.00 49996.10 27.51 2015-01-21 17:05:13.000 021 33414.66 640.07 49996.10 27.51 2015-01-21 17:05:14.000 021 33414.63 640.04 49996.10 27.51 2015-01-21 17:05:15.000 021 33414.60 640.04 49996.10 27.51 2015-01-21 17:05:16.000 021 33414.64 639.99 49996.10 27.51 2015-01-21 17:05:17.000 021 33414.50 640.05 49996.10 27.51 2015-01-21 17:05:18.000 021 33414.58 640.04 49996.10 27.51 2015-01-21 17:05:18.000 021 33414.56 640.01 49996.10 27.51 2015-01-21 17:05:20.000 021 33414.54 640.01 49996.10 27.51 2015-01-21 17:05:21.000 021 33414.57 640.01 49996.10 27.51 2015-01-21 17:05:22.000 021 33414.67 640.01 49996.10 27.51 2015-01-21 17:05:23.000 021 33414.60 639.98 49996.10 27.51 2015-01-21 17:05:24.000 021 33414.64 639.98 49996.10 27.51 2015-01-21 17:05:25.000 021 33414.64 639.99 49996.10 27.51 2015-01-21 17:05:26.000 021 33414.70 639.97 49996.10 27.51 2015-01-21 17:05:27.000 021 33414.58 639.97 49996.10 27.51 2015-01-21 17:05:28.000 021 33414.66 640.00 49996.10 27.51 2015-01-21 17:05:29.000 021 33414.69 639.98 49996.10 27.51 2015-01-21 17:05:30.000 021 33414.60 639.96 49996.10 27.51 2015-01-21 17:05:31.000 021 33414.66 639.93 49996.10 27.51 2015-01-21 17:05:31.000 021 33414.63 639.93 49996.10 27.51 2015-01-21 17:05:33.000 021 33414.67 639.97 49996.10 27.51 2015-01-21 17:05:34.000 021 33414.76 639.92 49996.10 27.51 2015-01-21 17:05:35.000 021 33414.69 639.96 49996.10 27.51 2015-01-21 17:05:36.000 021 33414.64 639.97 49996.10 27.51 2015-01-21 17:05:37.000 021 33414.72 639.91 49996.10 27.51 2015-01-21 17:05:38.000 021 33414.72 639.96 49996.10 27.51 2015-01-21 17:05:39.000 021 33414.69 639.96 49996.10 27.51 2015-01-21 17:05:40.000 021 33414.68 639.92 49996.10 27.51 2015-01-21 17:05:41.000 021 33414.76 639.89 49996.10 27.51 2015-01-21 17:05:42.000 021 33414.77 639.87 49996.10 27.51 2015-01-21 17:05:43.000 021 33414.76 639.94 49996.10 27.51 2015-01-21 17:05:44.000 021 33414.78 639.88 49996.10 27.51 2015-01-21 17:05:45.000 021 33414.73 639.89 49996.10 27.51 2015-01-21 17:05:46.000 021 33414.74 639.92 49996.10 27.51 2015-01-21 17:05:47.000 021 33414.95 639.88 49996.10 27.51 2015-01-21 17:05:48.000 021 33414.86 639.87 49996.10 27.51 2015-01-21 17:05:49.000 021 33414.79 639.92 49996.10 27.51 2015-01-21 17:05:50.000 021 33414.85 639.90 49996.10 27.51 2015-01-21 17:05:51.000 021 33414.86 639.93 49996.10 27.51 2015-01-21 17:05:52.000 021 33414.91 639.93 49996.10 27.51 2015-01-21 17:05:53.000 021 33414.95 639.93 49996.10 27.51 2015-01-21 17:05:54.000 021 33414.88 639.90 49996.10 27.51 2015-01-21 17:05:55.000 021 33414.95 639.87 49996.10 27.51 2015-01-21 17:05:56.000 021 33415.00 639.93 49996.10 27.51 2015-01-21 17:05:57.000 021 33414.96 639.89 49996.10 27.51 2015-01-21 17:05:58.000 021 33415.01 639.89 49996.10 27.51 2015-01-21 17:05:59.000 021 33415.04 639.93 49996.10 27.51 2015-01-21 17:06:00.000 021 33415.05 639.88 49996.10 27.51 2015-01-21 17:06:01.000 021 33414.96 639.92 49996.10 27.51 2015-01-21 17:06:02.000 021 33415.06 639.93 49996.10 27.51 2015-01-21 17:06:03.000 021 33415.21 639.89 49996.10 27.51 2015-01-21 17:06:04.000 021 33415.10 639.85 49996.10 27.51 2015-01-21 17:06:05.000 021 33415.11 639.85 49996.10 27.51 2015-01-21 17:06:06.000 021 33415.09 639.85 49996.10 27.51 2015-01-21 17:06:07.000 021 33415.14 639.88 49996.10 27.51 2015-01-21 17:06:08.000 021 33415.14 639.87 49996.10 27.51 2015-01-21 17:06:09.000 021 33415.16 639.86 49996.10 27.51 2015-01-21 17:06:10.000 021 33415.17 639.85 49996.10 27.51 2015-01-21 17:06:11.000 021 33415.13 639.84 49996.10 27.51 2015-01-21 17:06:12.000 021 33415.21 639.83 49996.10 27.51 2015-01-21 17:06:12.000 021 33415.18 639.81 49996.10 27.51 2015-01-21 17:06:14.000 021 33415.26 639.80 49996.10 27.51 2015-01-21 17:06:15.000 021 33415.31 639.85 49996.10 27.51 2015-01-21 17:06:16.000 021 33415.13 639.80 49996.10 27.51 2015-01-21 17:06:17.000 021 33415.35 639.78 49996.10 27.51 2015-01-21 17:06:18.000 021 33415.24 639.76 49996.10 27.51 2015-01-21 17:06:19.000 021 33415.29 639.76 49996.10 27.51 2015-01-21 17:06:20.000 021 33415.24 639.75 49996.10 27.51 2015-01-21 17:06:21.000 021 33415.32 639.77 49996.10 27.51 2015-01-21 17:06:22.000 021 33415.24 639.78 49996.10 27.51 2015-01-21 17:06:23.000 021 33415.25 639.73 49996.10 27.51 2015-01-21 17:06:24.000 021 33415.29 639.72 49996.10 27.51 2015-01-21 17:06:25.000 021 33415.31 639.73 49996.10 27.51 2015-01-21 17:06:25.000 021 33415.29 639.73 49996.10 27.51 2015-01-21 17:06:27.000 021 33415.38 639.72 49996.10 27.52 2015-01-21 17:06:28.000 021 33415.24 639.74 49996.10 27.51 2015-01-21 17:06:29.000 021 33415.25 639.72 49996.10 27.51 2015-01-21 17:06:30.000 021 33415.27 639.73 49996.10 27.52 2015-01-21 17:06:31.000 021 33415.24 639.72 49996.10 27.51 2015-01-21 17:06:32.000 021 33415.25 639.73 49996.10 27.51 2015-01-21 17:06:33.000 021 33415.32 639.71 49996.10 27.51 2015-01-21 17:06:34.000 021 33415.22 639.74 49996.10 27.52 2015-01-21 17:06:35.000 021 33415.32 639.75 49996.10 27.52 2015-01-21 17:06:36.000 021 33415.32 639.75 49996.10 27.52 2015-01-21 17:06:37.000 021 33415.33 639.73 49996.10 27.52 2015-01-21 17:06:38.000 021 33415.28 639.73 49996.10 27.52 2015-01-21 17:06:39.000 021 33415.27 639.71 49996.10 27.52 2015-01-21 17:06:40.000 021 33415.33 639.72 49996.10 27.52 2015-01-21 17:06:41.000 021 33415.23 639.78 49996.10 27.52 2015-01-21 17:06:42.000 021 33415.28 639.79 49996.10 27.52 2015-01-21 17:06:43.000 021 33415.33 639.72 49996.10 27.52 2015-01-21 17:06:44.000 021 33415.25 639.71 49996.10 27.52 2015-01-21 17:06:45.000 021 33415.20 639.74 49996.10 27.52 2015-01-21 17:06:46.000 021 33415.31 639.73 49996.10 27.52 2015-01-21 17:06:47.000 021 33415.15 639.73 49996.10 27.52 2015-01-21 17:06:48.000 021 33415.29 639.74 49996.10 27.52 2015-01-21 17:06:49.000 021 33415.23 639.77 49996.10 27.52 2015-01-21 17:06:50.000 021 33415.21 639.77 49996.10 27.52 2015-01-21 17:06:51.000 021 33415.19 639.77 49996.10 27.52 2015-01-21 17:06:52.000 021 33415.31 639.75 49996.10 27.52 2015-01-21 17:06:53.000 021 33415.21 639.75 49996.10 27.52 2015-01-21 17:06:54.000 021 33415.28 639.77 49996.10 27.52 2015-01-21 17:06:55.000 021 33415.21 639.77 49996.10 27.52 2015-01-21 17:06:56.000 021 33415.22 639.76 49996.10 27.52 2015-01-21 17:06:57.000 021 33415.24 639.72 49996.10 27.52 2015-01-21 17:06:58.000 021 33415.34 639.75 49996.10 27.52 2015-01-21 17:06:59.000 021 33415.22 639.73 49996.10 27.52 2015-01-21 17:07:00.000 021 33415.25 639.71 49996.10 27.52 2015-01-21 17:07:01.000 021 33415.34 639.71 49996.10 27.52 2015-01-21 17:07:02.000 021 33415.42 639.73 49996.10 27.52 2015-01-21 17:07:03.000 021 33415.35 639.70 49996.10 27.52 2015-01-21 17:07:04.000 021 33415.41 639.68 49996.10 27.52 2015-01-21 17:07:05.000 021 33415.43 639.63 49996.10 27.52 2015-01-21 17:07:06.000 021 33415.42 639.60 49996.10 27.52 2015-01-21 17:07:06.000 021 33415.39 639.61 49996.10 27.52 2015-01-21 17:07:08.000 021 33415.46 639.59 49996.10 27.52 2015-01-21 17:07:09.000 021 33415.49 639.60 49996.10 27.52 2015-01-21 17:07:10.000 021 33415.45 639.59 49996.10 27.52 2015-01-21 17:07:11.000 021 33415.51 639.55 49996.10 27.52 2015-01-21 17:07:12.000 021 33415.44 639.51 49996.10 27.52 2015-01-21 17:07:13.000 021 33415.52 639.54 49996.10 27.52 2015-01-21 17:07:14.000 021 33415.54 639.47 49996.10 27.52 2015-01-21 17:07:15.000 021 33415.47 639.50 49996.10 27.52 2015-01-21 17:07:16.000 021 33415.55 639.47 49996.10 27.52 2015-01-21 17:07:17.000 021 33415.57 639.37 49996.10 27.52 2015-01-21 17:07:18.000 021 33415.64 639.41 49996.10 27.52 2015-01-21 17:07:19.000 021 33415.63 639.40 49996.10 27.52 2015-01-21 17:07:19.000 021 33415.57 639.37 49996.10 27.52 2015-01-21 17:07:21.000 021 33415.53 639.36 49996.10 27.52 2015-01-21 17:07:22.000 021 33415.65 639.30 49996.10 27.52 2015-01-21 17:07:23.000 021 33415.66 639.28 49996.10 27.52 2015-01-21 17:07:24.000 021 33415.61 639.27 49996.10 27.52 2015-01-21 17:07:25.000 021 33415.72 639.29 49996.10 27.52 2015-01-21 17:07:26.000 021 33415.71 639.26 49996.10 27.52 2015-01-21 17:07:27.000 021 33415.77 639.16 49996.10 27.52 2015-01-21 17:07:28.000 021 33415.72 639.20 49996.10 27.52 2015-01-21 17:07:29.000 021 33415.72 639.15 49996.10 27.52 2015-01-21 17:07:30.000 021 33415.72 639.12 49996.10 27.52 2015-01-21 17:07:31.000 021 33415.78 639.11 49996.10 27.52 2015-01-21 17:07:32.000 021 33415.76 639.13 49996.10 27.52 2015-01-21 17:07:33.000 021 33415.85 639.09 49996.10 27.52 2015-01-21 17:07:34.000 021 33415.76 639.10 49996.10 27.52 2015-01-21 17:07:35.000 021 33415.84 639.09 49996.10 27.52 2015-01-21 17:07:36.000 021 33415.86 639.08 49996.10 27.52 2015-01-21 17:07:37.000 021 33415.81 639.02 49996.10 27.52 2015-01-21 17:07:38.000 021 33415.89 639.02 49996.10 27.52 2015-01-21 17:07:39.000 021 33415.93 639.03 49996.10 27.52 2015-01-21 17:07:40.000 021 33415.87 639.00 49996.10 27.52 2015-01-21 17:07:41.000 021 33415.96 639.02 49996.10 27.52 2015-01-21 17:07:42.000 021 33415.96 638.99 49996.10 27.52 2015-01-21 17:07:43.000 021 33415.95 639.01 49996.10 27.52 2015-01-21 17:07:44.000 021 33415.94 639.00 49996.10 27.52 2015-01-21 17:07:45.000 021 33415.98 638.96 49996.10 27.52 2015-01-21 17:07:46.000 021 33416.05 638.97 49996.10 27.52 2015-01-21 17:07:47.000 021 33416.04 638.91 49996.10 27.52 2015-01-21 17:07:48.000 021 33416.04 638.92 49996.10 27.52 2015-01-21 17:07:49.000 021 33416.14 638.93 49996.10 27.52 2015-01-21 17:07:50.000 021 33416.09 638.85 49996.10 27.52 2015-01-21 17:07:51.000 021 33416.12 638.88 49996.10 27.52 2015-01-21 17:07:52.000 021 33416.14 638.91 49996.10 27.52 2015-01-21 17:07:53.000 021 33416.12 638.86 49996.10 27.52 2015-01-21 17:07:54.000 021 33416.18 638.84 49996.10 27.52 2015-01-21 17:07:55.000 021 33416.14 638.82 49996.10 27.52 2015-01-21 17:07:56.000 021 33416.19 638.86 49996.10 27.52 2015-01-21 17:07:57.000 021 33416.18 638.79 49996.10 27.52 2015-01-21 17:07:58.000 021 33416.16 638.80 49996.10 27.52 2015-01-21 17:07:59.000 021 33416.09 638.81 49996.10 27.52 2015-01-21 17:08:00.000 021 33416.09 638.80 49996.10 27.52 2015-01-21 17:08:00.000 021 33416.20 638.77 49996.10 27.52 2015-01-21 17:08:02.000 021 33416.22 638.78 49996.10 27.52 2015-01-21 17:08:03.000 021 33416.24 638.76 49996.10 27.52 2015-01-21 17:08:04.000 021 33416.21 638.77 49996.10 27.52 2015-01-21 17:08:05.000 021 33416.29 638.77 49996.10 27.52 2015-01-21 17:08:06.000 021 33416.21 638.77 49996.10 27.52 2015-01-21 17:08:07.000 021 33416.23 638.75 49996.10 27.52 2015-01-21 17:08:08.000 021 33416.24 638.76 49996.10 27.52 2015-01-21 17:08:09.000 021 33416.19 638.72 49996.10 27.52 2015-01-21 17:08:10.000 021 33416.43 638.72 49996.10 27.52 2015-01-21 17:08:11.000 021 33416.31 638.71 49996.10 27.52 2015-01-21 17:08:12.000 021 33416.33 638.69 49996.10 27.52 2015-01-21 17:08:13.000 021 33416.36 638.75 49996.10 27.52 2015-01-21 17:08:13.000 021 33416.37 638.66 49996.10 27.52 2015-01-21 17:08:15.000 021 33416.36 638.69 49996.10 27.52 2015-01-21 17:08:16.000 021 33416.22 638.68 49996.10 27.52 2015-01-21 17:08:17.000 021 33416.38 638.62 49996.10 27.52 2015-01-21 17:08:18.000 021 33416.31 638.61 49996.10 27.52 2015-01-21 17:08:19.000 021 33416.41 638.67 49996.10 27.52 2015-01-21 17:08:20.000 021 33416.31 638.63 49996.10 27.52 2015-01-21 17:08:21.000 021 33416.42 638.64 49996.10 27.52 2015-01-21 17:08:22.000 021 33416.44 638.60 49996.10 27.52 2015-01-21 17:08:23.000 021 33416.36 638.61 49996.10 27.52 2015-01-21 17:08:24.000 021 33416.42 638.56 49996.10 27.52 2015-01-21 17:08:25.000 021 33416.37 638.59 49996.10 27.52 2015-01-21 17:08:26.000 021 33416.37 638.58 49996.10 27.52 2015-01-21 17:08:27.000 021 33416.40 638.59 49996.10 27.52 2015-01-21 17:08:28.000 021 33416.37 638.52 49996.10 27.52 2015-01-21 17:08:29.000 021 33416.43 638.52 49996.10 27.52 2015-01-21 17:08:30.000 021 33416.37 638.53 49996.10 27.52 2015-01-21 17:08:31.000 021 33416.44 638.56 49996.10 27.52 2015-01-21 17:08:32.000 021 33416.42 638.53 49996.10 27.52 2015-01-21 17:08:33.000 021 33416.36 638.51 49996.10 27.52 2015-01-21 17:08:34.000 021 33416.50 638.47 49996.10 27.52 2015-01-21 17:08:35.000 021 33416.48 638.46 49996.10 27.52 2015-01-21 17:08:36.000 021 33416.49 638.44 49996.10 27.52 2015-01-21 17:08:37.000 021 33416.44 638.44 49996.10 27.52 2015-01-21 17:08:38.000 021 33416.52 638.45 49996.10 27.52 2015-01-21 17:08:39.000 021 33416.47 638.45 49996.10 27.52 2015-01-21 17:08:40.000 021 33416.52 638.39 49996.10 27.52 2015-01-21 17:08:41.000 021 33416.54 638.41 49996.10 27.52 2015-01-21 17:08:42.000 021 33416.54 638.42 49996.10 27.52 2015-01-21 17:08:43.000 021 33416.55 638.40 49996.10 27.52 2015-01-21 17:08:44.000 021 33416.60 638.39 49996.10 27.52 2015-01-21 17:08:45.000 021 33416.59 638.40 49996.10 27.52 2015-01-21 17:08:46.000 021 33416.58 638.41 49996.10 27.52 2015-01-21 17:08:47.000 021 33416.66 638.40 49996.10 27.52 2015-01-21 17:08:48.000 021 33416.62 638.34 49996.10 27.52 2015-01-21 17:08:49.000 021 33416.67 638.36 49996.10 27.52 2015-01-21 17:08:50.000 021 33416.67 638.37 49996.10 27.52 2015-01-21 17:08:51.000 021 33416.70 638.39 49996.10 27.52 2015-01-21 17:08:52.000 021 33416.73 638.35 49996.10 27.52 2015-01-21 17:08:53.000 021 33416.75 638.34 49996.10 27.52 2015-01-21 17:08:54.000 021 33416.72 638.34 49996.10 27.52 2015-01-21 17:08:54.000 021 33416.76 638.33 49996.10 27.52 2015-01-21 17:08:56.000 021 33416.80 638.28 49996.10 27.52 2015-01-21 17:08:57.000 021 33416.76 638.32 49996.10 27.52 2015-01-21 17:08:58.000 021 33416.74 638.28 49996.10 27.52 2015-01-21 17:08:59.000 021 33416.83 638.25 49996.10 27.52 2015-01-21 17:09:00.000 021 33416.71 638.23 49996.10 27.52 2015-01-21 17:09:01.000 021 33416.92 638.25 49996.10 27.52 2015-01-21 17:09:02.000 021 33416.90 638.26 49996.10 27.52 2015-01-21 17:09:03.000 021 33416.90 638.20 49996.10 27.52 2015-01-21 17:09:04.000 021 33416.93 638.20 49996.10 27.52 2015-01-21 17:09:05.000 021 33417.00 638.22 49996.10 27.52 2015-01-21 17:09:06.000 021 33416.96 638.22 49996.10 27.52 2015-01-21 17:09:07.000 021 33416.92 638.18 49996.10 27.52 2015-01-21 17:09:07.000 021 33416.96 638.22 49996.10 27.52 2015-01-21 17:09:09.000 021 33416.93 638.18 49996.10 27.52 2015-01-21 17:09:10.000 021 33416.91 638.14 49996.10 27.52 2015-01-21 17:09:11.000 021 33416.99 638.18 49996.10 27.52 2015-01-21 17:09:12.000 021 33416.96 638.12 49996.10 27.52 2015-01-21 17:09:13.000 021 33417.03 638.13 49996.10 27.52 2015-01-21 17:09:14.000 021 33416.96 638.14 49996.10 27.52 2015-01-21 17:09:15.000 021 33417.03 638.12 49996.10 27.52 2015-01-21 17:09:16.000 021 33416.90 638.08 49996.10 27.52 2015-01-21 17:09:17.000 021 33417.00 638.08 49996.10 27.52 2015-01-21 17:09:18.000 021 33416.91 638.10 49996.10 27.52 2015-01-21 17:09:19.000 021 33416.93 638.07 49996.10 27.52 2015-01-21 17:09:20.000 021 33417.01 638.10 49996.10 27.52 2015-01-21 17:09:21.000 021 33417.02 638.04 49996.10 27.52 2015-01-21 17:09:22.000 021 33416.96 638.09 49996.10 27.52 2015-01-21 17:09:23.000 021 33417.02 638.05 49996.10 27.52 2015-01-21 17:09:24.000 021 33416.91 638.04 49996.10 27.52 2015-01-21 17:09:25.000 021 33416.97 638.07 49996.10 27.52 2015-01-21 17:09:26.000 021 33417.03 638.04 49996.10 27.52 2015-01-21 17:09:27.000 021 33416.90 638.04 49996.10 27.52 2015-01-21 17:09:28.000 021 33416.99 638.04 49996.10 27.52 2015-01-21 17:09:29.000 021 33417.00 638.09 49996.10 27.52 2015-01-21 17:09:30.000 021 33416.93 638.08 49996.10 27.52 2015-01-21 17:09:31.000 021 33417.06 638.03 49996.10 27.52 2015-01-21 17:09:32.000 021 33416.99 638.03 49996.10 27.52 2015-01-21 17:09:33.000 021 33416.99 638.04 49996.10 27.52 2015-01-21 17:09:34.000 021 33416.87 638.02 49996.10 27.52 2015-01-21 17:09:35.000 021 33417.11 637.95 49996.10 27.52 2015-01-21 17:09:36.000 021 33416.98 637.97 49996.10 27.52 2015-01-21 17:09:37.000 021 33416.98 638.00 49996.10 27.52 2015-01-21 17:09:38.000 021 33416.97 637.99 49996.10 27.52 2015-01-21 17:09:39.000 021 33417.02 637.95 49996.10 27.52 2015-01-21 17:09:40.000 021 33417.02 637.97 49996.10 27.52 2015-01-21 17:09:41.000 021 33416.99 637.92 49996.10 27.52 2015-01-21 17:09:42.000 021 33416.94 637.93 49996.10 27.52 2015-01-21 17:09:43.000 021 33416.94 637.92 49996.10 27.52 2015-01-21 17:09:44.000 021 33417.05 637.86 49996.10 27.52 2015-01-21 17:09:45.000 021 33416.99 637.84 49996.10 27.52 2015-01-21 17:09:46.000 021 33417.08 637.85 49996.10 27.52 2015-01-21 17:09:47.000 021 33416.94 637.85 49996.10 27.52 2015-01-21 17:09:48.000 021 33416.99 637.82 49996.10 27.52 2015-01-21 17:09:48.000 021 33417.07 637.89 49996.10 27.52 2015-01-21 17:09:50.000 021 33417.12 637.82 49996.10 27.52 2015-01-21 17:09:51.000 021 33417.12 637.83 49996.10 27.52 2015-01-21 17:09:52.000 021 33417.07 637.78 49996.10 27.52 2015-01-21 17:09:53.000 021 33417.15 637.70 49996.10 27.52 2015-01-21 17:09:54.000 021 33417.17 637.73 49996.10 27.52 2015-01-21 17:09:55.000 021 33417.15 637.75 49996.10 27.52 2015-01-21 17:09:56.000 021 33417.21 637.69 49996.10 27.52 2015-01-21 17:09:57.000 021 33417.20 637.68 49996.10 27.52 2015-01-21 17:09:58.000 021 33417.17 637.68 49996.10 27.52 2015-01-21 17:09:59.000 021 33417.24 637.67 49996.10 27.52 2015-01-21 17:10:00.000 021 33417.23 637.63 49996.10 27.52 2015-01-21 17:10:01.000 021 33417.24 637.62 49996.10 27.52 2015-01-21 17:10:01.000 021 33417.25 637.60 49996.10 27.52 2015-01-21 17:10:03.000 021 33417.35 637.59 49996.10 27.52 2015-01-21 17:10:04.000 021 33417.32 637.53 49996.10 27.52 2015-01-21 17:10:05.000 021 33417.38 637.48 49996.10 27.52 2015-01-21 17:10:06.000 021 33417.31 637.49 49996.10 27.52 2015-01-21 17:10:07.000 021 33417.37 637.49 49996.10 27.52 2015-01-21 17:10:08.000 021 33417.46 637.46 49996.10 27.52 2015-01-21 17:10:09.000 021 33417.35 637.47 49996.10 27.52 2015-01-21 17:10:10.000 021 33417.50 637.45 49996.10 27.52 2015-01-21 17:10:11.000 021 33417.57 637.40 49996.10 27.52 2015-01-21 17:10:12.000 021 33417.50 637.42 49996.10 27.52 2015-01-21 17:10:13.000 021 33417.48 637.38 49996.10 27.52 2015-01-21 17:10:14.000 021 33417.56 637.37 49996.10 27.52 2015-01-21 17:10:15.000 021 33417.55 637.33 49996.10 27.52 2015-01-21 17:10:16.000 021 33417.53 637.34 49996.10 27.52 2015-01-21 17:10:17.000 021 33417.55 637.30 49996.10 27.52 2015-01-21 17:10:18.000 021 33417.54 637.28 49996.10 27.52 2015-01-21 17:10:19.000 021 33417.57 637.25 49996.10 27.52 2015-01-21 17:10:20.000 021 33417.63 637.27 49996.10 27.52 2015-01-21 17:10:21.000 021 33417.61 637.25 49996.10 27.52 2015-01-21 17:10:22.000 021 33417.71 637.19 49996.10 27.52 2015-01-21 17:10:23.000 021 33417.70 637.21 49996.10 27.52 2015-01-21 17:10:24.000 021 33417.64 637.18 49996.10 27.52 2015-01-21 17:10:25.000 021 33417.74 637.18 49996.10 27.52 2015-01-21 17:10:26.000 021 33417.74 637.13 49996.10 27.52 2015-01-21 17:10:27.000 021 33417.73 637.11 49996.10 27.52 2015-01-21 17:10:28.000 021 33417.71 637.09 49996.10 27.52 2015-01-21 17:10:29.000 021 33417.75 637.09 49996.10 27.52 2015-01-21 17:10:30.000 021 33417.76 637.09 49996.10 27.52 2015-01-21 17:10:31.000 021 33417.80 637.05 49996.10 27.52 2015-01-21 17:10:32.000 021 33417.85 637.05 49996.10 27.52 2015-01-21 17:10:33.000 021 33417.89 636.99 49996.10 27.52 2015-01-21 17:10:34.000 021 33417.89 636.96 49996.10 27.52 2015-01-21 17:10:35.000 021 33417.88 636.99 49996.10 27.52 2015-01-21 17:10:36.000 021 33417.92 636.98 49996.10 27.52 2015-01-21 17:10:37.000 021 33417.86 636.99 49996.10 27.52 2015-01-21 17:10:38.000 021 33417.85 636.92 49996.10 27.52 2015-01-21 17:10:39.000 021 33417.93 636.95 49996.10 27.52 2015-01-21 17:10:40.000 021 33417.89 636.94 49996.10 27.52 2015-01-21 17:10:41.000 021 33418.00 636.91 49996.10 27.52 2015-01-21 17:10:42.000 021 33417.91 636.88 49996.10 27.52 2015-01-21 17:10:42.000 021 33417.98 636.87 49996.10 27.52 2015-01-21 17:10:44.000 021 33417.96 636.85 49996.10 27.52 2015-01-21 17:10:45.000 021 33417.92 636.84 49996.10 27.52 2015-01-21 17:10:46.000 021 33417.99 636.87 49996.10 27.52 2015-01-21 17:10:47.000 021 33417.97 636.87 49996.10 27.52 2015-01-21 17:10:48.000 021 33417.97 636.86 49996.10 27.52 2015-01-21 17:10:49.000 021 33417.96 636.86 49996.10 27.52 2015-01-21 17:10:50.000 021 33418.01 636.87 49996.10 27.52 2015-01-21 17:10:51.000 021 33418.00 636.86 49996.10 27.52 2015-01-21 17:10:52.000 021 33418.02 636.89 49996.10 27.52 2015-01-21 17:10:53.000 021 33418.00 636.87 49996.10 27.52 2015-01-21 17:10:54.000 021 33417.96 636.89 49996.10 27.52 2015-01-21 17:10:55.000 021 33417.97 636.93 49996.10 27.52 2015-01-21 17:10:55.000 021 33418.03 636.90 49996.10 27.52 2015-01-21 17:10:57.000 021 33417.94 636.87 49996.10 27.52 2015-01-21 17:10:58.000 021 33418.07 636.87 49996.10 27.52 2015-01-21 17:10:59.000 021 33417.94 636.82 49996.10 27.52 2015-01-21 17:11:00.000 021 33418.01 636.80 49996.10 27.52 2015-01-21 17:11:01.000 021 33418.07 636.83 49996.10 27.52 2015-01-21 17:11:02.000 021 33418.06 636.82 49996.10 27.52 2015-01-21 17:11:03.000 021 33417.98 636.82 49996.10 27.52 2015-01-21 17:11:04.000 021 33418.04 636.82 49996.10 27.52 2015-01-21 17:11:05.000 021 33418.05 636.73 49996.10 27.52 2015-01-21 17:11:06.000 021 33418.14 636.73 49996.10 27.52 2015-01-21 17:11:07.000 021 33418.10 636.69 49996.10 27.52 2015-01-21 17:11:08.000 021 33418.14 636.67 49996.10 27.52 2015-01-21 17:11:09.000 021 33418.03 636.65 49996.10 27.52 2015-01-21 17:11:10.000 021 33418.10 636.65 49996.10 27.52 2015-01-21 17:11:11.000 021 33418.19 636.65 49996.10 27.52 2015-01-21 17:11:12.000 021 33418.05 636.61 49996.10 27.52 2015-01-21 17:11:13.000 021 33418.12 636.60 49996.10 27.52 2015-01-21 17:11:14.000 021 33418.12 636.58 49996.10 27.52 2015-01-21 17:11:15.000 021 33418.17 636.59 49996.10 27.52 2015-01-21 17:11:16.000 021 33418.11 636.55 49996.10 27.52 2015-01-21 17:11:17.000 021 33418.24 636.50 49996.10 27.52 2015-01-21 17:11:18.000 021 33418.15 636.50 49996.10 27.52 2015-01-21 17:11:19.000 021 33418.16 636.50 49996.10 27.52 2015-01-21 17:11:20.000 021 33418.14 636.54 49996.10 27.52 2015-01-21 17:11:21.000 021 33418.14 636.51 49996.10 27.52 2015-01-21 17:11:22.000 021 33418.05 636.49 49996.10 27.52 2015-01-21 17:11:23.000 021 33418.26 636.47 49996.10 27.52 2015-01-21 17:11:24.000 021 33418.17 636.48 49996.10 27.52 2015-01-21 17:11:25.000 021 33418.20 636.48 49996.10 27.52 2015-01-21 17:11:26.000 021 33418.15 636.41 49996.10 27.52 2015-01-21 17:11:27.000 021 33418.15 636.40 49996.10 27.52 2015-01-21 17:11:28.000 021 33418.14 636.42 49996.10 27.52 2015-01-21 17:11:29.000 021 33418.29 636.37 49996.10 27.52 2015-01-21 17:11:30.000 021 33418.28 636.37 49996.10 27.52 2015-01-21 17:11:31.000 021 33418.18 636.30 49996.10 27.52 2015-01-21 17:11:32.000 021 33418.25 636.32 49996.10 27.52 2015-01-21 17:11:33.000 021 33418.15 636.27 49996.10 27.52 2015-01-21 17:11:34.000 021 33418.33 636.22 49996.10 27.52 2015-01-21 17:11:35.000 021 33418.33 636.23 49996.10 27.52 2015-01-21 17:11:36.000 021 33418.39 636.23 49996.10 27.52 2015-01-21 17:11:36.000 021 33418.34 636.17 49996.10 27.52 2015-01-21 17:11:38.000 021 33418.36 636.13 49996.10 27.52 2015-01-21 17:11:39.000 021 33418.29 636.18 49996.10 27.52 2015-01-21 17:11:40.000 021 33418.49 636.13 49996.10 27.52 2015-01-21 17:11:41.000 021 33418.57 636.10 49996.10 27.52 2015-01-21 17:11:42.000 021 33418.48 636.08 49996.10 27.52 2015-01-21 17:11:43.000 021 33418.44 636.08 49996.10 27.52 2015-01-21 17:11:44.000 021 33418.52 636.01 49996.10 27.52 2015-01-21 17:11:45.000 021 33418.51 636.00 49996.10 27.52 2015-01-21 17:11:46.000 021 33418.45 635.97 49996.10 27.52 2015-01-21 17:11:47.000 021 33418.55 635.97 49996.10 27.52 2015-01-21 17:11:48.000 021 33418.51 635.98 49996.10 27.52 2015-01-21 17:11:49.000 021 33418.57 635.94 49996.10 27.52 2015-01-21 17:11:49.000 021 33418.66 635.91 49996.10 27.52 2015-01-21 17:11:51.000 021 33418.52 635.88 49996.10 27.52 2015-01-21 17:11:52.000 021 33418.61 635.91 49996.10 27.52 2015-01-21 17:11:53.000 021 33418.66 635.90 49996.10 27.52 2015-01-21 17:11:54.000 021 33418.61 635.86 49996.10 27.52 2015-01-21 17:11:55.000 021 33418.61 635.88 49996.10 27.52 2015-01-21 17:11:56.000 021 33418.50 635.85 49996.10 27.52 2015-01-21 17:11:57.000 021 33418.42 635.83 49996.10 27.52 2015-01-21 17:11:58.000 021 33418.54 635.81 49996.10 27.52 2015-01-21 17:11:59.000 021 33418.57 635.83 49996.10 27.52 2015-01-21 17:12:00.000 021 33418.49 635.79 49996.10 27.52 2015-01-21 17:12:01.000 021 33418.53 635.81 49996.10 27.52 2015-01-21 17:12:02.000 021 33418.57 635.83 49996.10 27.52 2015-01-21 17:12:03.000 021 33418.57 635.83 49996.10 27.52 2015-01-21 17:12:04.000 021 33418.51 635.76 49996.10 27.52 2015-01-21 17:12:05.000 021 33418.50 635.78 49996.10 27.52 2015-01-21 17:12:06.000 021 33418.43 635.75 49996.10 27.52 2015-01-21 17:12:07.000 021 33418.40 635.75 49996.10 27.52 2015-01-21 17:12:08.000 021 33418.47 635.79 49996.10 27.52 2015-01-21 17:12:09.000 021 33418.50 635.71 49996.10 27.52 2015-01-21 17:12:10.000 021 33418.41 635.78 49996.10 27.52 2015-01-21 17:12:11.000 021 33418.39 635.72 49996.10 27.52 2015-01-21 17:12:12.000 021 33418.42 635.71 49996.10 27.52 2015-01-21 17:12:13.000 021 33418.30 635.73 49996.10 27.52 2015-01-21 17:12:14.000 021 33418.32 635.68 49996.10 27.52 2015-01-21 17:12:15.000 021 33418.28 635.69 49996.10 27.52 2015-01-21 17:12:16.000 021 33418.26 635.66 49996.10 27.52 2015-01-21 17:12:17.000 021 33418.19 635.66 49996.10 27.52 2015-01-21 17:12:18.000 021 33418.16 635.64 49996.10 27.52 2015-01-21 17:12:19.000 021 33418.21 635.57 49996.10 27.52 2015-01-21 17:12:20.000 021 33418.20 635.60 49996.10 27.52 2015-01-21 17:12:21.000 021 33418.06 635.61 49996.10 27.52 2015-01-21 17:12:22.000 021 33418.14 635.56 49996.10 27.52 2015-01-21 17:12:23.000 021 33418.04 635.60 49996.10 27.52 2015-01-21 17:12:24.000 021 33418.05 635.60 49996.10 27.52 2015-01-21 17:12:25.000 021 33417.98 635.54 49996.10 27.52 2015-01-21 17:12:26.000 021 33417.90 635.51 49996.10 27.52 2015-01-21 17:12:27.000 021 33417.86 635.48 49996.10 27.52 2015-01-21 17:12:28.000 021 33417.90 635.51 49996.10 27.52 2015-01-21 17:12:29.000 021 33417.89 635.51 49996.10 27.52 2015-01-21 17:12:30.000 021 33417.78 635.45 49996.10 27.52 2015-01-21 17:12:30.000 021 33417.76 635.49 49996.10 27.52 2015-01-21 17:12:32.000 021 33417.80 635.51 49996.10 27.52 2015-01-21 17:12:33.000 021 33417.66 635.45 49996.10 27.52 2015-01-21 17:12:34.000 021 33417.76 635.43 49996.10 27.52 2015-01-21 17:12:35.000 021 33417.63 635.46 49996.10 27.52 2015-01-21 17:12:36.000 021 33417.70 635.42 49996.10 27.52 2015-01-21 17:12:37.000 021 33417.66 635.42 49996.10 27.52 2015-01-21 17:12:38.000 021 33417.64 635.43 49996.10 27.52 2015-01-21 17:12:39.000 021 33417.55 635.39 49996.10 27.52 2015-01-21 17:12:40.000 021 33417.60 635.43 49996.10 27.52 2015-01-21 17:12:41.000 021 33417.52 635.44 49996.10 27.52 2015-01-21 17:12:42.000 021 33417.51 635.46 49996.10 27.52 2015-01-21 17:12:43.000 021 33417.42 635.46 49996.10 27.52 2015-01-21 17:12:43.000 021 33417.44 635.43 49996.10 27.52 2015-01-21 17:12:45.000 021 33417.38 635.47 49996.10 27.52 2015-01-21 17:12:46.000 021 33417.36 635.47 49996.10 27.52 2015-01-21 17:12:47.000 021 33417.39 635.51 49996.10 27.52 2015-01-21 17:12:48.000 021 33417.30 635.47 49996.10 27.52 2015-01-21 17:12:49.000 021 33417.36 635.47 49996.10 27.52 2015-01-21 17:12:50.000 021 33417.27 635.51 49996.10 27.52 2015-01-21 17:12:51.000 021 33417.21 635.50 49996.10 27.52 2015-01-21 17:12:52.000 021 33417.29 635.49 49996.10 27.52 2015-01-21 17:12:53.000 021 33417.25 635.51 49996.10 27.52 2015-01-21 17:12:54.000 021 33417.22 635.51 49996.10 27.52 2015-01-21 17:12:55.000 021 33417.19 635.49 49996.10 27.52 2015-01-21 17:12:56.000 021 33417.17 635.53 49996.10 27.52 2015-01-21 17:12:57.000 021 33417.23 635.48 49996.10 27.52 2015-01-21 17:12:58.000 021 33417.05 635.52 49996.10 27.52 2015-01-21 17:12:59.000 021 33417.19 635.51 49996.10 27.52 2015-01-21 17:13:00.000 021 33417.16 635.42 49996.10 27.52 2015-01-21 17:13:01.000 021 33417.19 635.52 49996.10 27.52 2015-01-21 17:13:02.000 021 33417.19 635.49 49996.10 27.52 2015-01-21 17:13:03.000 021 33417.12 635.40 49996.10 27.52 2015-01-21 17:13:04.000 021 33417.21 635.43 49996.10 27.52 2015-01-21 17:13:05.000 021 33417.17 635.42 49996.10 27.52 2015-01-21 17:13:06.000 021 33417.15 635.43 49996.10 27.52 2015-01-21 17:13:07.000 021 33417.10 635.46 49996.10 27.52 2015-01-21 17:13:08.000 021 33417.09 635.45 49996.10 27.52 2015-01-21 17:13:09.000 021 33417.03 635.45 49996.10 27.52 2015-01-21 17:13:10.000 021 33417.28 635.41 49996.10 27.52 2015-01-21 17:13:11.000 021 33417.11 635.44 49996.10 27.52 2015-01-21 17:13:12.000 021 33417.05 635.40 49996.10 27.52 2015-01-21 17:13:13.000 021 33417.08 635.36 49996.10 27.52 2015-01-21 17:13:14.000 021 33417.17 635.36 49996.10 27.52 2015-01-21 17:13:15.000 021 33417.25 635.30 49996.10 27.52 2015-01-21 17:13:16.000 021 33417.25 635.27 49996.10 27.52 2015-01-21 17:13:17.000 021 33417.19 635.28 49996.10 27.52 2015-01-21 17:13:18.000 021 33417.17 635.23 49996.10 27.52 2015-01-21 17:13:19.000 021 33417.27 635.27 49996.10 27.52 2015-01-21 17:13:20.000 021 33417.27 635.18 49996.10 27.52 2015-01-21 17:13:21.000 021 33417.30 635.17 49996.10 27.52 2015-01-21 17:13:22.000 021 33417.30 635.19 49996.10 27.52 2015-01-21 17:13:23.000 021 33417.28 635.14 49996.10 27.52 2015-01-21 17:13:24.000 021 33417.29 635.09 49996.10 27.52 2015-01-21 17:13:24.000 021 33417.35 635.11 49996.10 27.52 2015-01-21 17:13:26.000 021 33417.30 635.10 49996.10 27.52 2015-01-21 17:13:27.000 021 33417.39 635.02 49996.10 27.52 2015-01-21 17:13:28.000 021 33417.43 635.02 49996.10 27.52 2015-01-21 17:13:29.000 021 33417.35 634.98 49996.10 27.52 2015-01-21 17:13:30.000 021 33417.34 634.96 49996.10 27.52 2015-01-21 17:13:31.000 021 33417.45 634.92 49996.10 27.52 2015-01-21 17:13:32.000 021 33417.40 634.96 49996.10 27.52 2015-01-21 17:13:33.000 021 33417.40 634.91 49996.10 27.52 2015-01-21 17:13:34.000 021 33417.47 634.94 49996.10 27.52 2015-01-21 17:13:35.000 021 33417.44 634.87 49996.10 27.52 2015-01-21 17:13:36.000 021 33417.49 634.87 49996.10 27.52 2015-01-21 17:13:37.000 021 33417.54 634.87 49996.10 27.52 2015-01-21 17:13:37.000 021 33417.43 634.83 49996.10 27.52 2015-01-21 17:13:39.000 021 33417.58 634.83 49996.10 27.52 2015-01-21 17:13:40.000 021 33417.49 634.81 49996.10 27.52 2015-01-21 17:13:41.000 021 33417.51 634.87 49996.10 27.52 2015-01-21 17:13:42.000 021 33417.46 634.83 49996.10 27.52 2015-01-21 17:13:43.000 021 33417.57 634.77 49996.10 27.52 2015-01-21 17:13:44.000 021 33417.62 634.74 49996.10 27.52 2015-01-21 17:13:45.000 021 33417.58 634.75 49996.10 27.52 2015-01-21 17:13:46.000 021 33417.63 634.73 49996.10 27.52 2015-01-21 17:13:47.000 021 33417.68 634.70 49996.10 27.52 2015-01-21 17:13:48.000 021 33417.60 634.70 49996.10 27.52 2015-01-21 17:13:49.000 021 33417.64 634.72 49996.10 27.52 2015-01-21 17:13:50.000 021 33417.63 634.67 49996.10 27.52 2015-01-21 17:13:51.000 021 33417.64 634.65 49996.10 27.52 2015-01-21 17:13:52.000 021 33417.64 634.63 49996.10 27.52 2015-01-21 17:13:53.000 021 33417.66 634.66 49996.10 27.52 2015-01-21 17:13:54.000 021 33417.59 634.65 49996.10 27.52 2015-01-21 17:13:55.000 021 33417.71 634.59 49996.10 27.52 2015-01-21 17:13:56.000 021 33417.71 634.56 49996.10 27.52 2015-01-21 17:13:57.000 021 33417.67 634.55 49996.10 27.52 2015-01-21 17:13:58.000 021 33417.74 634.53 49996.10 27.52 2015-01-21 17:13:59.000 021 33417.69 634.53 49996.10 27.52 2015-01-21 17:14:00.000 021 33417.77 634.51 49996.10 27.52 2015-01-21 17:14:01.000 021 33417.66 634.48 49996.10 27.52 2015-01-21 17:14:02.000 021 33417.70 634.48 49996.10 27.52 2015-01-21 17:14:03.000 021 33417.77 634.52 49996.10 27.52 2015-01-21 17:14:04.000 021 33417.70 634.47 49996.10 27.52 2015-01-21 17:14:05.000 021 33417.69 634.44 49996.10 27.52 2015-01-21 17:14:06.000 021 33417.75 634.43 49996.10 27.52 2015-01-21 17:14:07.000 021 33417.71 634.39 49996.10 27.52 2015-01-21 17:14:08.000 021 33417.68 634.40 49996.10 27.52 2015-01-21 17:14:09.000 021 33417.67 634.38 49996.10 27.52 2015-01-21 17:14:10.000 021 33417.63 634.37 49996.10 27.52 2015-01-21 17:14:11.000 021 33417.56 634.39 49996.10 27.52 2015-01-21 17:14:12.000 021 33417.66 634.39 49996.10 27.52 2015-01-21 17:14:13.000 021 33417.61 634.37 49996.10 27.52 2015-01-21 17:14:14.000 021 33417.57 634.33 49996.10 27.52 2015-01-21 17:14:15.000 021 33417.60 634.33 49996.10 27.52 2015-01-21 17:14:16.000 021 33417.70 634.30 49996.10 27.52 2015-01-21 17:14:17.000 021 33417.55 634.31 49996.10 27.52 2015-01-21 17:14:18.000 021 33417.67 634.30 49996.10 27.52 2015-01-21 17:14:18.000 021 33417.71 634.25 49996.10 27.52 2015-01-21 17:14:20.000 021 33417.62 634.29 49996.10 27.52 2015-01-21 17:14:21.000 021 33417.67 634.26 49996.10 27.52 2015-01-21 17:14:22.000 021 33417.63 634.24 49996.10 27.52 2015-01-21 17:14:23.000 021 33417.55 634.24 49996.10 27.52 2015-01-21 17:14:24.000 021 33417.71 634.15 49996.10 27.52 2015-01-21 17:14:25.000 021 33417.67 634.16 49996.10 27.52 2015-01-21 17:14:26.000 021 33417.70 634.15 49996.10 27.52 2015-01-21 17:14:27.000 021 33417.70 634.10 49996.10 27.52 2015-01-21 17:14:28.000 021 33417.62 634.03 49996.10 27.52 2015-01-21 17:14:29.000 021 33417.74 634.07 49996.10 27.52 2015-01-21 17:14:30.000 021 33417.77 634.09 49996.10 27.52 2015-01-21 17:14:31.000 021 33417.76 634.08 49996.10 27.52 2015-01-21 17:14:31.000 021 33417.81 634.01 49996.10 27.52 2015-01-21 17:14:33.000 021 33417.83 634.00 49996.10 27.52 2015-01-21 17:14:34.000 021 33417.75 633.97 49996.10 27.52 2015-01-21 17:14:35.000 021 33417.84 633.96 49996.10 27.52 2015-01-21 17:14:36.000 021 33417.83 633.94 49996.10 27.52 2015-01-21 17:14:37.000 021 33417.85 633.92 49996.10 27.52 2015-01-21 17:14:38.000 021 33417.90 633.93 49996.10 27.52 2015-01-21 17:14:39.000 021 33417.89 633.94 49996.10 27.52 2015-01-21 17:14:40.000 021 33417.87 633.93 49996.10 27.52 2015-01-21 17:14:41.000 021 33417.84 633.87 49996.10 27.52 2015-01-21 17:14:42.000 021 33417.95 633.89 49996.10 27.52 2015-01-21 17:14:43.000 021 33417.94 633.89 49996.10 27.52 2015-01-21 17:14:44.000 021 33417.91 633.91 49996.10 27.52 2015-01-21 17:14:45.000 021 33418.03 633.93 49996.10 27.52 2015-01-21 17:14:46.000 021 33417.95 633.89 49996.10 27.52 2015-01-21 17:14:47.000 021 33417.92 633.85 49996.10 27.52 2015-01-21 17:14:48.000 021 33417.97 633.84 49996.10 27.52 2015-01-21 17:14:49.000 021 33417.95 633.88 49996.10 27.52 2015-01-21 17:14:50.000 021 33417.93 633.79 49996.10 27.52 2015-01-21 17:14:51.000 021 33418.07 633.82 49996.10 27.52 2015-01-21 17:14:52.000 021 33418.07 633.81 49996.10 27.52 2015-01-21 17:14:53.000 021 33418.01 633.77 49996.10 27.52 2015-01-21 17:14:54.000 021 33418.05 633.80 49996.10 27.52 2015-01-21 17:14:55.000 021 33418.00 633.77 49996.10 27.52 2015-01-21 17:14:56.000 021 33418.01 633.73 49996.10 27.52 2015-01-21 17:14:57.000 021 33418.01 633.81 49996.10 27.52 2015-01-21 17:14:58.000 021 33417.95 633.75 49996.10 27.52 2015-01-21 17:14:59.000 021 33417.83 633.75 49996.10 27.52 2015-01-21 17:15:00.000 021 33417.92 633.78 49996.10 27.52 2015-01-21 17:15:01.000 021 33417.99 633.80 49996.10 27.52 2015-01-21 17:15:02.000 021 33417.88 633.75 49996.10 27.52 2015-01-21 17:15:03.000 021 33417.93 633.78 49996.10 27.52 2015-01-21 17:15:04.000 021 33417.87 633.78 49996.10 27.52 2015-01-21 17:15:05.000 021 33417.77 633.81 49996.10 27.52 2015-01-21 17:15:06.000 021 33417.80 633.82 49996.10 27.52 2015-01-21 17:15:07.000 021 33417.79 633.82 49996.10 27.52 2015-01-21 17:15:08.000 021 33417.70 633.85 49996.10 27.52 2015-01-21 17:15:09.000 021 33417.77 633.84 49996.10 27.52 2015-01-21 17:15:10.000 021 33417.70 633.79 49996.10 27.52 2015-01-21 17:15:11.000 021 33417.62 633.84 49996.10 27.52 2015-01-21 17:15:12.000 021 33417.72 633.95 49996.10 27.52 2015-01-21 17:15:12.000 021 33417.64 633.91 49996.10 27.52 2015-01-21 17:15:14.000 021 33417.60 633.91 49996.10 27.52 2015-01-21 17:15:15.000 021 33417.60 633.88 49996.10 27.52 2015-01-21 17:15:16.000 021 33417.57 633.79 49996.10 27.52 2015-01-21 17:15:17.000 021 33417.53 633.85 49996.10 27.52 2015-01-21 17:15:18.000 021 33417.53 633.82 49996.10 27.52 2015-01-21 17:15:19.000 021 33417.58 633.79 49996.10 27.52 2015-01-21 17:15:20.000 021 33417.52 633.83 49996.10 27.52 2015-01-21 17:15:21.000 021 33417.54 633.85 49996.10 27.52 2015-01-21 17:15:22.000 021 33417.56 633.83 49996.10 27.52 2015-01-21 17:15:23.000 021 33417.59 633.81 49996.10 27.52 2015-01-21 17:15:24.000 021 33417.50 633.81 49996.10 27.52 2015-01-21 17:15:25.000 021 33417.55 633.81 49996.10 27.52 2015-01-21 17:15:25.000 021 33417.49 633.75 49996.10 27.52 2015-01-21 17:15:27.000 021 33417.58 633.72 49996.10 27.52 2015-01-21 17:15:28.000 021 33417.55 633.73 49996.10 27.52 2015-01-21 17:15:29.000 021 33417.54 633.71 49996.10 27.52 2015-01-21 17:15:30.000 021 33417.58 633.67 49996.10 27.52 2015-01-21 17:15:31.000 021 33417.60 633.66 49996.10 27.52 2015-01-21 17:15:32.000 021 33417.59 633.66 49996.10 27.52 2015-01-21 17:15:33.000 021 33417.64 633.64 49996.10 27.52 2015-01-21 17:15:34.000 021 33417.65 633.63 49996.10 27.52 2015-01-21 17:15:35.000 021 33417.62 633.60 49996.10 27.52 2015-01-21 17:15:36.000 021 33417.64 633.60 49996.10 27.52 2015-01-21 17:15:37.000 021 33417.65 633.55 49996.10 27.52 2015-01-21 17:15:38.000 021 33417.62 633.51 49996.10 27.52 2015-01-21 17:15:39.000 021 33417.79 633.43 49996.10 27.52 2015-01-21 17:15:40.000 021 33417.70 633.42 49996.10 27.52 2015-01-21 17:15:41.000 021 33417.74 633.44 49996.10 27.52 2015-01-21 17:15:42.000 021 33417.74 633.42 49996.10 27.52 2015-01-21 17:15:43.000 021 33417.74 633.42 49996.10 27.52 2015-01-21 17:15:44.000 021 33417.80 633.37 49996.10 27.52 2015-01-21 17:15:45.000 021 33417.78 633.38 49996.10 27.52 2015-01-21 17:15:46.000 021 33417.71 633.36 49996.10 27.52 2015-01-21 17:15:47.000 021 33417.76 633.34 49996.10 27.52 2015-01-21 17:15:48.000 021 33417.74 633.32 49996.10 27.52 2015-01-21 17:15:49.000 021 33417.73 633.32 49996.10 27.52 2015-01-21 17:15:50.000 021 33417.82 633.30 49996.10 27.52 2015-01-21 17:15:51.000 021 33417.75 633.27 49996.10 27.52 2015-01-21 17:15:52.000 021 33417.64 633.26 49996.10 27.52 2015-01-21 17:15:53.000 021 33417.73 633.26 49996.10 27.52 2015-01-21 17:15:54.000 021 33417.73 633.28 49996.10 27.52 2015-01-21 17:15:55.000 021 33417.64 633.28 49996.10 27.52 2015-01-21 17:15:56.000 021 33417.70 633.24 49996.10 27.52 2015-01-21 17:15:57.000 021 33417.70 633.24 49996.10 27.52 2015-01-21 17:15:58.000 021 33417.65 633.25 49996.10 27.52 2015-01-21 17:15:59.000 021 33417.76 633.24 49996.10 27.52 2015-01-21 17:16:00.000 021 33417.58 633.24 49996.10 27.52 2015-01-21 17:16:01.000 021 33417.68 633.22 49996.10 27.52 2015-01-21 17:16:02.000 021 33417.70 633.26 49996.10 27.52 2015-01-21 17:16:03.000 021 33417.59 633.25 49996.10 27.52 2015-01-21 17:16:04.000 021 33417.57 633.18 49996.10 27.52 2015-01-21 17:16:05.000 021 33417.61 633.20 49996.10 27.52 2015-01-21 17:16:06.000 021 33417.64 633.21 49996.10 27.52 2015-01-21 17:16:06.000 021 33417.54 633.16 49996.10 27.52 2015-01-21 17:16:08.000 021 33417.54 633.19 49996.10 27.52 2015-01-21 17:16:09.000 021 33417.58 633.15 49996.10 27.52 2015-01-21 17:16:10.000 021 33417.55 633.16 49996.10 27.52 2015-01-21 17:16:11.000 021 33417.50 633.18 49996.10 27.52 2015-01-21 17:16:12.000 021 33417.64 633.18 49996.10 27.52 2015-01-21 17:16:13.000 021 33417.60 633.14 49996.10 27.52 2015-01-21 17:16:14.000 021 33417.58 633.15 49996.10 27.52 2015-01-21 17:16:15.000 021 33417.52 633.12 49996.10 27.52 2015-01-21 17:16:16.000 021 33417.59 633.10 49996.10 27.52 2015-01-21 17:16:17.000 021 33417.50 633.11 49996.10 27.53 2015-01-21 17:16:18.000 021 33417.48 633.11 49996.10 27.53 2015-01-21 17:16:19.000 021 33417.45 633.11 49996.10 27.53 2015-01-21 17:16:19.000 021 33417.62 633.07 49996.10 27.53 2015-01-21 17:16:21.000 021 33417.48 633.04 49996.10 27.53 2015-01-21 17:16:22.000 021 33417.45 633.04 49996.10 27.53 2015-01-21 17:16:23.000 021 33417.39 633.05 49996.10 27.53 2015-01-21 17:16:24.000 021 33417.50 633.03 49996.10 27.53 2015-01-21 17:16:25.000 021 33417.45 633.01 49996.10 27.52 2015-01-21 17:16:26.000 021 33417.42 632.94 49996.10 27.53 2015-01-21 17:16:27.000 021 33417.37 632.93 49996.10 27.53 2015-01-21 17:16:28.000 021 33417.43 632.99 49996.10 27.52 2015-01-21 17:16:29.000 021 33417.34 632.96 49996.10 27.52 2015-01-21 17:16:30.000 021 33417.33 632.92 49996.10 27.53 2015-01-21 17:16:31.000 021 33417.34 632.91 49996.10 27.53 2015-01-21 17:16:32.000 021 33417.39 632.95 49996.10 27.53 2015-01-21 17:16:33.000 021 33417.36 632.93 49996.10 27.53 2015-01-21 17:16:34.000 021 33417.29 632.89 49996.10 27.53 2015-01-21 17:16:35.000 021 33417.23 632.88 49996.10 27.52 2015-01-21 17:16:36.000 021 33417.27 632.90 49996.10 27.52 2015-01-21 17:16:37.000 021 33417.25 632.87 49996.10 27.53 2015-01-21 17:16:38.000 021 33417.22 632.81 49996.10 27.53 2015-01-21 17:16:39.000 021 33417.23 632.80 49996.10 27.53 2015-01-21 17:16:40.000 021 33417.15 632.82 49996.10 27.53 2015-01-21 17:16:41.000 021 33417.08 632.83 49996.10 27.53 2015-01-21 17:16:42.000 021 33417.14 632.77 49996.10 27.53 2015-01-21 17:16:43.000 021 33417.08 632.81 49996.10 27.53 2015-01-21 17:16:44.000 021 33417.02 632.78 49996.10 27.53 2015-01-21 17:16:45.000 021 33417.00 632.82 49996.10 27.53 2015-01-21 17:16:46.000 021 33416.99 632.76 49996.10 27.53 2015-01-21 17:16:47.000 021 33417.00 632.78 49996.10 27.53 2015-01-21 17:16:48.000 021 33416.95 632.75 49996.10 27.53 2015-01-21 17:16:49.000 021 33416.98 632.76 49996.10 27.53 2015-01-21 17:16:50.000 021 33417.02 632.76 49996.10 27.53 2015-01-21 17:16:51.000 021 33416.96 632.79 49996.10 27.53 2015-01-21 17:16:52.000 021 33416.97 632.78 49996.10 27.53 2015-01-21 17:16:53.000 021 33416.97 632.71 49996.10 27.53 2015-01-21 17:16:54.000 021 33416.84 632.75 49996.10 27.53 2015-01-21 17:16:55.000 021 33416.92 632.74 49996.10 27.53 2015-01-21 17:16:56.000 021 33416.93 632.77 49996.10 27.53 2015-01-21 17:16:57.000 021 33416.96 632.72 49996.10 27.53 2015-01-21 17:16:58.000 021 33416.97 632.76 49996.10 27.53 2015-01-21 17:16:59.000 021 33416.95 632.76 49996.10 27.53 2015-01-21 17:17:00.000 021 33416.94 632.72 49996.10 27.53 2015-01-21 17:17:00.000 021 33416.95 632.71 49996.10 27.53 2015-01-21 17:17:02.000 021 33417.00 632.75 49996.10 27.53 2015-01-21 17:17:03.000 021 33417.02 632.76 49996.10 27.53 2015-01-21 17:17:04.000 021 33417.00 632.73 49996.10 27.53 2015-01-21 17:17:05.000 021 33417.12 632.75 49996.10 27.53 2015-01-21 17:17:06.000 021 33417.06 632.68 49996.10 27.53 2015-01-21 17:17:07.000 021 33417.02 632.69 49996.10 27.53 2015-01-21 17:17:08.000 021 33417.09 632.67 49996.10 27.53 2015-01-21 17:17:09.000 021 33417.15 632.71 49996.10 27.53 2015-01-21 17:17:10.000 021 33417.14 632.70 49996.10 27.53 2015-01-21 17:17:11.000 021 33417.15 632.72 49996.10 27.53 2015-01-21 17:17:12.000 021 33417.12 632.66 49996.10 27.53 2015-01-21 17:17:13.000 021 33417.26 632.66 49996.10 27.53 2015-01-21 17:17:13.000 021 33417.23 632.68 49996.10 27.53 2015-01-21 17:17:15.000 021 33417.22 632.63 49996.10 27.53 2015-01-21 17:17:16.000 021 33417.08 632.60 49996.10 27.53 2015-01-21 17:17:17.000 021 33417.17 632.62 49996.10 27.53 2015-01-21 17:17:18.000 021 33417.18 632.61 49996.10 27.53 2015-01-21 17:17:19.000 021 33417.13 632.63 49996.10 27.53 2015-01-21 17:17:20.000 021 33417.23 632.59 49996.10 27.53 2015-01-21 17:17:21.000 021 33417.27 632.56 49996.10 27.53 2015-01-21 17:17:22.000 021 33417.17 632.54 49996.10 27.53 2015-01-21 17:17:23.000 021 33417.29 632.59 49996.10 27.53 2015-01-21 17:17:24.000 021 33417.18 632.54 49996.10 27.53 2015-01-21 17:17:25.000 021 33417.26 632.52 49996.10 27.53 2015-01-21 17:17:26.000 021 33417.24 632.56 49996.10 27.53 2015-01-21 17:17:27.000 021 33417.27 632.52 49996.10 27.53 2015-01-21 17:17:28.000 021 33417.25 632.59 49996.10 27.53 2015-01-21 17:17:29.000 021 33417.09 632.50 49996.10 27.53 2015-01-21 17:17:30.000 021 33417.25 632.54 49996.10 27.53 2015-01-21 17:17:31.000 021 33417.21 632.53 49996.10 27.53 2015-01-21 17:17:32.000 021 33417.27 632.51 49996.10 27.53 2015-01-21 17:17:33.000 021 33417.18 632.48 49996.10 27.53 2015-01-21 17:17:34.000 021 33417.10 632.49 49996.10 27.53 2015-01-21 17:17:35.000 021 33417.23 632.51 49996.10 27.53 2015-01-21 17:17:36.000 021 33417.20 632.48 49996.10 27.53 2015-01-21 17:17:37.000 021 33417.14 632.46 49996.10 27.53 2015-01-21 17:17:38.000 021 33417.19 632.48 49996.10 27.53 2015-01-21 17:17:39.000 021 33417.11 632.47 49996.10 27.53 2015-01-21 17:17:40.000 021 33416.99 632.46 49996.10 27.53 2015-01-21 17:17:41.000 021 33417.03 632.51 49996.10 27.53 2015-01-21 17:17:42.000 021 33417.17 632.51 49996.10 27.53 2015-01-21 17:17:43.000 021 33417.03 632.49 49996.10 27.53 2015-01-21 17:17:44.000 021 33417.01 632.48 49996.10 27.53 2015-01-21 17:17:45.000 021 33416.98 632.51 49996.10 27.53 2015-01-21 17:17:46.000 021 33417.04 632.50 49996.10 27.53 2015-01-21 17:17:47.000 021 33416.96 632.52 49996.10 27.53 2015-01-21 17:17:48.000 021 33417.08 632.48 49996.10 27.53 2015-01-21 17:17:49.000 021 33416.94 632.46 49996.10 27.53 2015-01-21 17:17:50.000 021 33416.98 632.48 49996.10 27.53 2015-01-21 17:17:51.000 021 33416.95 632.49 49996.10 27.53 2015-01-21 17:17:52.000 021 33416.97 632.53 49996.10 27.53 2015-01-21 17:17:53.000 021 33416.88 632.52 49996.10 27.53 2015-01-21 17:17:54.000 021 33416.87 632.51 49996.10 27.53 2015-01-21 17:17:54.000 021 33416.87 632.52 49996.10 27.53 2015-01-21 17:17:56.000 021 33416.87 632.52 49996.10 27.53 2015-01-21 17:17:57.000 021 33416.84 632.55 49996.10 27.53 2015-01-21 17:17:58.000 021 33416.87 632.54 49996.10 27.53 2015-01-21 17:17:59.000 021 33416.75 632.59 49996.10 27.53 2015-01-21 17:18:00.000 021 33416.82 632.61 49996.10 27.53 2015-01-21 17:18:01.000 021 33416.79 632.58 49996.10 27.53 2015-01-21 17:18:02.000 021 33416.72 632.58 49996.10 27.53 2015-01-21 17:18:03.000 021 33416.70 632.61 49996.10 27.53 2015-01-21 17:18:04.000 021 33416.62 632.56 49996.10 27.53 2015-01-21 17:18:05.000 021 33416.67 632.61 49996.10 27.53 2015-01-21 17:18:06.000 021 33416.68 632.55 49996.10 27.53 2015-01-21 17:18:07.000 021 33416.63 632.58 49996.10 27.53 2015-01-21 17:18:07.000 021 33416.56 632.63 49996.10 27.53 2015-01-21 17:18:09.000 021 33416.56 632.58 49996.10 27.53 2015-01-21 17:18:10.000 021 33416.56 632.61 49996.10 27.53 2015-01-21 17:18:11.000 021 33416.50 632.63 49996.10 27.53 2015-01-21 17:18:12.000 021 33416.42 632.61 49996.10 27.53 2015-01-21 17:18:13.000 021 33416.47 632.59 49996.10 27.53 2015-01-21 17:18:14.000 021 33416.42 632.65 49996.10 27.53 2015-01-21 17:18:15.000 021 33416.43 632.62 49996.10 27.53 2015-01-21 17:18:16.000 021 33416.46 632.64 49996.10 27.53 2015-01-21 17:18:17.000 021 33416.42 632.63 49996.10 27.53 2015-01-21 17:18:18.000 021 33416.34 632.62 49996.10 27.53 2015-01-21 17:18:19.000 021 33416.42 632.61 49996.10 27.53 2015-01-21 17:18:20.000 021 33416.36 632.64 49996.10 27.53 2015-01-21 17:18:21.000 021 33416.31 632.67 49996.10 27.53 2015-01-21 17:18:22.000 021 33416.29 632.62 49996.10 27.53 2015-01-21 17:18:23.000 021 33416.25 632.61 49996.10 27.53 2015-01-21 17:18:24.000 021 33416.20 632.68 49996.10 27.53 2015-01-21 17:18:25.000 021 33416.25 632.66 49996.10 27.53 2015-01-21 17:18:26.000 021 33416.19 632.65 49996.10 27.53 2015-01-21 17:18:27.000 021 33416.18 632.64 49996.10 27.53 2015-01-21 17:18:28.000 021 33416.12 632.63 49996.10 27.53 2015-01-21 17:18:29.000 021 33416.01 632.67 49996.10 27.53 2015-01-21 17:18:30.000 021 33416.02 632.66 49996.10 27.53 2015-01-21 17:18:31.000 021 33416.03 632.69 49996.10 27.53 2015-01-21 17:18:32.000 021 33416.07 632.66 49996.10 27.53 2015-01-21 17:18:33.000 021 33416.05 632.67 49996.10 27.53 2015-01-21 17:18:34.000 021 33416.01 632.64 49996.10 27.53 2015-01-21 17:18:35.000 021 33415.96 632.68 49996.10 27.53 2015-01-21 17:18:36.000 021 33415.86 632.65 49996.10 27.53 2015-01-21 17:18:37.000 021 33415.84 632.65 49996.10 27.53 2015-01-21 17:18:38.000 021 33415.83 632.72 49996.10 27.53 2015-01-21 17:18:39.000 021 33415.81 632.67 49996.10 27.53 2015-01-21 17:18:40.000 021 33415.66 632.71 49996.10 27.53 2015-01-21 17:18:41.000 021 33415.65 632.68 49996.10 27.53 2015-01-21 17:18:42.000 021 33415.66 632.76 49996.10 27.53 2015-01-21 17:18:43.000 021 33415.69 632.71 49996.10 27.53 2015-01-21 17:18:44.000 021 33415.64 632.77 49996.10 27.53 2015-01-21 17:18:45.000 021 33415.65 632.75 49996.10 27.53 2015-01-21 17:18:46.000 021 33415.68 632.76 49996.10 27.53 2015-01-21 17:18:47.000 021 33415.51 632.75 49996.10 27.53 2015-01-21 17:18:48.000 021 33415.50 632.74 49996.10 27.53 2015-01-21 17:18:48.000 021 33415.50 632.76 49996.10 27.53 2015-01-21 17:18:50.000 021 33415.41 632.80 49996.10 27.53 2015-01-21 17:18:51.000 021 33415.35 632.79 49996.10 27.53 2015-01-21 17:18:52.000 021 33415.29 632.82 49996.10 27.53 2015-01-21 17:18:53.000 021 33415.26 632.77 49996.10 27.53 2015-01-21 17:18:54.000 021 33415.37 632.79 49996.10 27.53 2015-01-21 17:18:55.000 021 33415.22 632.82 49996.10 27.53 2015-01-21 17:18:56.000 021 33415.21 632.83 49996.10 27.53 2015-01-21 17:18:57.000 021 33415.14 632.82 49996.10 27.53 2015-01-21 17:18:58.000 021 33415.09 632.83 49996.10 27.53 2015-01-21 17:18:59.000 021 33415.19 632.85 49996.10 27.53 2015-01-21 17:19:00.000 021 33415.09 632.86 49996.10 27.53 2015-01-21 17:19:01.000 021 33415.02 632.84 49996.10 27.53 2015-01-21 17:19:01.000 021 33415.04 632.89 49996.10 27.53 2015-01-21 17:19:03.000 021 33414.95 632.89 49996.10 27.53 2015-01-21 17:19:04.000 021 33415.02 632.84 49996.10 27.53 2015-01-21 17:19:05.000 021 33414.85 632.89 49996.10 27.53 2015-01-21 17:19:06.000 021 33414.96 632.86 49996.10 27.53 2015-01-21 17:19:07.000 021 33414.88 632.82 49996.10 27.53 2015-01-21 17:19:08.000 021 33414.92 632.84 49996.10 27.53 2015-01-21 17:19:09.000 021 33414.88 632.85 49996.10 27.53 2015-01-21 17:19:10.000 021 33414.91 632.88 49996.10 27.53 2015-01-21 17:19:11.000 021 33414.76 632.89 49996.10 27.53 2015-01-21 17:19:12.000 021 33414.91 632.87 49996.10 27.53 2015-01-21 17:19:13.000 021 33414.78 632.86 49996.10 27.53 2015-01-21 17:19:14.000 021 33414.79 632.85 49996.10 27.53 2015-01-21 17:19:15.000 021 33414.72 632.83 49996.10 27.53 2015-01-21 17:19:16.000 021 33414.82 632.88 49996.10 27.53 2015-01-21 17:19:17.000 021 33414.79 632.85 49996.10 27.53 2015-01-21 17:19:18.000 021 33414.75 632.84 49996.10 27.53 2015-01-21 17:19:19.000 021 33414.73 632.84 49996.10 27.53 2015-01-21 17:19:20.000 021 33414.70 632.85 49996.10 27.53 2015-01-21 17:19:21.000 021 33414.76 632.85 49996.10 27.53 2015-01-21 17:19:22.000 021 33414.72 632.86 49996.10 27.53 2015-01-21 17:19:23.000 021 33414.72 632.84 49996.10 27.53 2015-01-21 17:19:24.000 021 33414.75 632.80 49996.10 27.53 2015-01-21 17:19:25.000 021 33414.73 632.78 49996.10 27.53 2015-01-21 17:19:26.000 021 33414.76 632.80 49996.10 27.53 2015-01-21 17:19:27.000 021 33414.82 632.80 49996.10 27.53 2015-01-21 17:19:28.000 021 33414.86 632.79 49996.10 27.53 2015-01-21 17:19:29.000 021 33414.72 632.82 49996.10 27.53 2015-01-21 17:19:30.000 021 33414.79 632.77 49996.10 27.53 2015-01-21 17:19:31.000 021 33414.78 632.75 49996.10 27.53 2015-01-21 17:19:32.000 021 33414.83 632.78 49996.10 27.53 2015-01-21 17:19:33.000 021 33414.85 632.74 49996.10 27.53 2015-01-21 17:19:34.000 021 33414.83 632.73 49996.10 27.53 2015-01-21 17:19:35.000 021 33414.86 632.70 49996.10 27.53 2015-01-21 17:19:36.000 021 33414.85 632.72 49996.10 27.53 2015-01-21 17:19:37.000 021 33414.91 632.67 49996.10 27.53 2015-01-21 17:19:38.000 021 33414.84 632.68 49996.10 27.53 2015-01-21 17:19:39.000 021 33414.86 632.67 49996.10 27.53 2015-01-21 17:19:40.000 021 33414.95 632.67 49996.10 27.53 2015-01-21 17:19:41.000 021 33414.90 632.70 49996.10 27.53 2015-01-21 17:19:42.000 021 33414.89 632.63 49996.10 27.53 2015-01-21 17:19:42.000 021 33414.95 632.66 49996.10 27.53 2015-01-21 17:19:44.000 021 33414.95 632.61 49996.10 27.53 2015-01-21 17:19:45.000 021 33414.99 632.61 49996.10 27.53 2015-01-21 17:19:46.000 021 33414.97 632.62 49996.10 27.53 2015-01-21 17:19:47.000 021 33415.13 632.59 49996.10 27.53 2015-01-21 17:19:48.000 021 33415.03 632.54 49996.10 27.53 2015-01-21 17:19:49.000 021 33415.02 632.53 49996.10 27.53 2015-01-21 17:19:50.000 021 33415.07 632.58 49996.10 27.53 2015-01-21 17:19:51.000 021 33415.12 632.55 49996.10 27.53 2015-01-21 17:19:52.000 021 33415.11 632.53 49996.10 27.53 2015-01-21 17:19:53.000 021 33415.07 632.53 49996.10 27.53 2015-01-21 17:19:54.000 021 33415.18 632.50 49996.10 27.53 2015-01-21 17:19:55.000 021 33415.12 632.48 49996.10 27.53 2015-01-21 17:19:55.000 021 33415.17 632.55 49996.10 27.53 2015-01-21 17:19:57.000 021 33415.15 632.47 49996.10 27.53 2015-01-21 17:19:58.000 021 33415.13 632.53 49996.10 27.53 2015-01-21 17:19:59.000 021 33415.17 632.45 49996.10 27.53 2015-01-21 17:20:00.000 021 33414.98 632.48 49996.10 27.53 2015-01-21 17:20:01.000 021 33415.06 632.46 49996.10 27.53 2015-01-21 17:20:02.000 021 33415.01 632.45 49996.10 27.53 2015-01-21 17:20:03.000 021 33415.06 632.45 49996.10 27.53 2015-01-21 17:20:04.000 021 33415.04 632.47 49996.10 27.53 2015-01-21 17:20:05.000 021 33414.89 632.42 49996.10 27.53 2015-01-21 17:20:06.000 021 33415.02 632.53 49996.10 27.53 2015-01-21 17:20:07.000 021 33414.94 632.51 49996.10 27.53 2015-01-21 17:20:08.000 021 33414.85 632.50 49996.10 27.53 2015-01-21 17:20:09.000 021 33414.90 632.50 49996.10 27.53 2015-01-21 17:20:10.000 021 33414.88 632.54 49996.10 27.53 2015-01-21 17:20:11.000 021 33414.82 632.56 49996.10 27.53 2015-01-21 17:20:12.000 021 33414.72 632.58 49996.10 27.53 2015-01-21 17:20:13.000 021 33414.76 632.57 49996.10 27.53 2015-01-21 17:20:14.000 021 33414.69 632.61 49996.10 27.53 2015-01-21 17:20:15.000 021 33414.65 632.62 49996.10 27.53 2015-01-21 17:20:16.000 021 33414.58 632.64 49996.10 27.53 2015-01-21 17:20:17.000 021 33414.69 632.71 49996.10 27.53 2015-01-21 17:20:18.000 021 33414.60 632.69 49996.10 27.53 2015-01-21 17:20:19.000 021 33414.49 632.68 49996.10 27.53 2015-01-21 17:20:20.000 021 33414.51 632.70 49996.10 27.53 2015-01-21 17:20:21.000 021 33414.51 632.69 49996.10 27.53 2015-01-21 17:20:22.000 021 33414.51 632.73 49996.10 27.53 2015-01-21 17:20:23.000 021 33414.44 632.73 49996.10 27.53 2015-01-21 17:20:24.000 021 33414.44 632.80 49996.10 27.53 2015-01-21 17:20:25.000 021 33414.37 632.79 49996.10 27.53 2015-01-21 17:20:26.000 021 33414.37 632.82 49996.10 27.53 2015-01-21 17:20:27.000 021 33414.37 632.84 49996.10 27.53 2015-01-21 17:20:28.000 021 33414.29 632.84 49996.10 27.53 2015-01-21 17:20:29.000 021 33414.31 632.87 49996.10 27.53 2015-01-21 17:20:30.000 021 33414.25 632.91 49996.10 27.53 2015-01-21 17:20:31.000 021 33414.21 632.92 49996.10 27.53 2015-01-21 17:20:32.000 021 33414.26 632.91 49996.10 27.53 2015-01-21 17:20:33.000 021 33414.21 632.92 49996.10 27.53 2015-01-21 17:20:34.000 021 33414.10 632.94 49996.10 27.53 2015-01-21 17:20:35.000 021 33414.13 632.92 49996.10 27.53 2015-01-21 17:20:36.000 021 33414.12 632.96 49996.10 27.53 2015-01-21 17:20:36.000 021 33414.07 632.94 49996.10 27.53 2015-01-21 17:20:38.000 021 33414.02 632.98 49996.10 27.53 2015-01-21 17:20:39.000 021 33414.05 633.06 49996.10 27.53 2015-01-21 17:20:40.000 021 33414.04 632.98 49996.10 27.53 2015-01-21 17:20:41.000 021 33413.96 633.03 49996.10 27.53 2015-01-21 17:20:42.000 021 33413.96 633.06 49996.10 27.53 2015-01-21 17:20:43.000 021 33413.96 633.01 49996.10 27.53 2015-01-21 17:20:44.000 021 33413.87 633.13 49996.10 27.53 2015-01-21 17:20:45.000 021 33413.85 633.09 49996.10 27.53 2015-01-21 17:20:46.000 021 33413.80 633.12 49996.10 27.53 2015-01-21 17:20:47.000 021 33413.83 633.11 49996.10 27.53 2015-01-21 17:20:48.000 021 33413.79 633.13 49996.10 27.53 2015-01-21 17:20:49.000 021 33413.79 633.12 49996.10 27.53 2015-01-21 17:20:49.000 021 33413.80 633.16 49996.10 27.53 2015-01-21 17:20:51.000 021 33413.76 633.18 49996.10 27.53 2015-01-21 17:20:52.000 021 33413.77 633.12 49996.10 27.53 2015-01-21 17:20:53.000 021 33413.64 633.15 49996.10 27.53 2015-01-21 17:20:54.000 021 33413.79 633.19 49996.10 27.53 2015-01-21 17:20:55.000 021 33413.77 633.17 49996.10 27.53 2015-01-21 17:20:56.000 021 33413.70 633.17 49996.10 27.53 2015-01-21 17:20:57.000 021 33413.68 633.18 49996.10 27.53 2015-01-21 17:20:58.000 021 33413.73 633.15 49996.10 27.53 2015-01-21 17:20:59.000 021 33413.77 633.19 49996.10 27.53 2015-01-21 17:21:00.000 021 33413.72 633.15 49996.10 27.53 2015-01-21 17:21:01.000 021 33413.67 633.17 49996.10 27.53 2015-01-21 17:21:02.000 021 33413.67 633.18 49996.10 27.53 2015-01-21 17:21:03.000 021 33413.65 633.21 49996.10 27.53 2015-01-21 17:21:04.000 021 33413.71 633.13 49996.10 27.53 2015-01-21 17:21:05.000 021 33413.67 633.15 49996.10 27.53 2015-01-21 17:21:06.000 021 33413.71 633.12 49996.10 27.53 2015-01-21 17:21:07.000 021 33413.68 633.12 49996.10 27.53 2015-01-21 17:21:08.000 021 33413.69 633.07 49996.10 27.53 2015-01-21 17:21:09.000 021 33413.76 633.14 49996.10 27.53 2015-01-21 17:21:10.000 021 33413.69 633.13 49996.10 27.53 2015-01-21 17:21:11.000 021 33413.68 633.10 49996.10 27.53 2015-01-21 17:21:12.000 021 33413.73 633.10 49996.10 27.53 2015-01-21 17:21:13.000 021 33413.70 633.10 49996.10 27.53 2015-01-21 17:21:14.000 021 33413.70 633.11 49996.10 27.53 2015-01-21 17:21:15.000 021 33413.70 633.09 49996.10 27.53 2015-01-21 17:21:16.000 021 33413.69 633.12 49996.10 27.53 2015-01-21 17:21:17.000 021 33413.68 633.09 49996.10 27.53 2015-01-21 17:21:18.000 021 33413.57 633.11 49996.10 27.53 2015-01-21 17:21:19.000 021 33413.68 633.12 49996.10 27.53 2015-01-21 17:21:20.000 021 33413.70 633.09 49996.10 27.53 2015-01-21 17:21:21.000 021 33413.71 633.11 49996.10 27.53 2015-01-21 17:21:22.000 021 33413.76 633.12 49996.10 27.53 2015-01-21 17:21:23.000 021 33413.76 633.12 49996.10 27.53 2015-01-21 17:21:24.000 021 33413.77 633.13 49996.10 27.53 2015-01-21 17:21:25.000 021 33413.73 633.12 49996.10 27.53 2015-01-21 17:21:26.000 021 33413.77 633.11 49996.10 27.53 2015-01-21 17:21:27.000 021 33413.76 633.10 49996.10 27.53 2015-01-21 17:21:28.000 021 33413.75 633.12 49996.10 27.53 2015-01-21 17:21:29.000 021 33413.90 633.10 49996.10 27.53 2015-01-21 17:21:30.000 021 33413.76 633.09 49996.10 27.53 2015-01-21 17:21:30.000 021 33413.86 633.10 49996.10 27.53 2015-01-21 17:21:32.000 021 33413.83 633.08 49996.10 27.53 2015-01-21 17:21:33.000 021 33413.93 633.10 49996.10 27.53 2015-01-21 17:21:34.000 021 33413.89 633.06 49996.10 27.53 2015-01-21 17:21:35.000 021 33413.90 633.09 49996.10 27.53 2015-01-21 17:21:36.000 021 33413.98 633.07 49996.10 27.53 2015-01-21 17:21:37.000 021 33414.01 633.07 49996.10 27.53 2015-01-21 17:21:38.000 021 33413.94 633.12 49996.10 27.53 2015-01-21 17:21:39.000 021 33414.06 633.10 49996.10 27.53 2015-01-21 17:21:40.000 021 33414.07 633.09 49996.10 27.53 2015-01-21 17:21:41.000 021 33414.08 633.09 49996.10 27.53 2015-01-21 17:21:42.000 021 33414.14 633.08 49996.10 27.53 2015-01-21 17:21:43.000 021 33414.18 633.05 49996.10 27.53 2015-01-21 17:21:43.000 021 33414.14 633.02 49996.10 27.53 2015-01-21 17:21:45.000 021 33414.10 633.02 49996.10 27.53 2015-01-21 17:21:46.000 021 33414.08 633.01 49996.10 27.53 2015-01-21 17:21:47.000 021 33414.16 633.01 49996.10 27.53 2015-01-21 17:21:48.000 021 33414.17 632.94 49996.10 27.53 2015-01-21 17:21:49.000 021 33414.17 632.96 49996.10 27.53 2015-01-21 17:21:50.000 021 33414.21 632.98 49996.10 27.53 2015-01-21 17:21:51.000 021 33414.14 632.98 49996.10 27.53 2015-01-21 17:21:52.000 021 33414.10 632.96 49996.10 27.53 2015-01-21 17:21:53.000 021 33414.19 632.97 49996.10 27.53 2015-01-21 17:21:54.000 021 33414.19 632.91 49996.10 27.53 2015-01-21 17:21:55.000 021 33414.19 632.90 49996.10 27.53 2015-01-21 17:21:56.000 021 33414.22 632.95 49996.10 27.53 2015-01-21 17:21:57.000 021 33414.21 632.92 49996.10 27.53 2015-01-21 17:21:58.000 021 33414.14 632.96 49996.10 27.53 2015-01-21 17:21:59.000 021 33414.14 633.00 49996.10 27.53 2015-01-21 17:22:00.000 021 33414.19 633.01 49996.10 27.53 2015-01-21 17:22:01.000 021 33414.15 633.00 49996.10 27.53 2015-01-21 17:22:02.000 021 33414.08 633.02 49996.10 27.53 2015-01-21 17:22:03.000 021 33414.02 633.08 49996.10 27.53 2015-01-21 17:22:04.000 021 33413.95 633.01 49996.10 27.53 2015-01-21 17:22:05.000 021 33413.92 633.05 49996.10 27.53 2015-01-21 17:22:06.000 021 33413.92 633.06 49996.10 27.53 2015-01-21 17:22:07.000 021 33413.90 633.06 49996.10 27.53 2015-01-21 17:22:08.000 021 33413.80 633.08 49996.10 27.53 2015-01-21 17:22:09.000 021 33413.73 633.09 49996.10 27.53 2015-01-21 17:22:10.000 021 33413.87 633.10 49996.10 27.53 2015-01-21 17:22:11.000 021 33413.67 633.13 49996.10 27.53 2015-01-21 17:22:12.000 021 33413.68 633.19 49996.10 27.53 2015-01-21 17:22:13.000 021 33413.68 633.13 49996.10 27.53 2015-01-21 17:22:14.000 021 33413.57 633.19 49996.10 27.53 2015-01-21 17:22:15.000 021 33413.54 633.19 49996.10 27.53 2015-01-21 17:22:16.000 021 33413.45 633.19 49996.10 27.53 2015-01-21 17:22:17.000 021 33413.41 633.17 49996.10 27.53 2015-01-21 17:22:18.000 021 33413.40 633.17 49996.10 27.53 2015-01-21 17:22:19.000 021 33413.32 633.21 49996.10 27.53 2015-01-21 17:22:20.000 021 33413.29 633.21 49996.10 27.53 2015-01-21 17:22:21.000 021 33413.30 633.22 49996.10 27.53 2015-01-21 17:22:22.000 021 33413.25 633.22 49996.10 27.53 2015-01-21 17:22:23.000 021 33413.20 633.22 49996.10 27.53 2015-01-21 17:22:24.000 021 33413.12 633.25 49996.10 27.53 2015-01-21 17:22:24.000 021 33413.20 633.28 49996.10 27.53 2015-01-21 17:22:26.000 021 33413.08 633.25 49996.10 27.53 2015-01-21 17:22:27.000 021 33412.98 633.26 49996.10 27.53 2015-01-21 17:22:28.000 021 33413.03 633.21 49996.10 27.53 2015-01-21 17:22:29.000 021 33412.98 633.28 49996.10 27.53 2015-01-21 17:22:30.000 021 33412.89 633.32 49996.10 27.53 2015-01-21 17:22:31.000 021 33412.85 633.28 49996.10 27.53 2015-01-21 17:22:32.000 021 33412.76 633.26 49996.10 27.53 2015-01-21 17:22:33.000 021 33412.79 633.24 49996.10 27.53 2015-01-21 17:22:34.000 021 33412.77 633.22 49996.10 27.53 2015-01-21 17:22:35.000 021 33412.67 633.20 49996.10 27.53 2015-01-21 17:22:36.000 021 33412.67 633.24 49996.10 27.53 2015-01-21 17:22:37.000 021 33412.61 633.20 49996.10 27.53 2015-01-21 17:22:37.000 021 33412.61 633.26 49996.10 27.53 2015-01-21 17:22:39.000 021 33412.61 633.28 49996.10 27.53 2015-01-21 17:22:40.000 021 33412.60 633.24 49996.10 27.53 2015-01-21 17:22:41.000 021 33412.57 633.22 49996.10 27.53 2015-01-21 17:22:42.000 021 33412.55 633.24 49996.10 27.53 2015-01-21 17:22:43.000 021 33412.43 633.24 49996.10 27.53 2015-01-21 17:22:44.000 021 33412.47 633.23 49996.10 27.53 2015-01-21 17:22:45.000 021 33412.39 633.28 49996.10 27.53 2015-01-21 17:22:46.000 021 33412.46 633.19 49996.10 27.53 2015-01-21 17:22:47.000 021 33412.44 633.24 49996.10 27.53 2015-01-21 17:22:48.000 021 33412.39 633.24 49996.10 27.53 2015-01-21 17:22:49.000 021 33412.34 633.22 49996.10 27.53 2015-01-21 17:22:50.000 021 33412.40 633.18 49996.10 27.53 2015-01-21 17:22:51.000 021 33412.42 633.16 49996.10 27.53 2015-01-21 17:22:52.000 021 33412.40 633.17 49996.10 27.53 2015-01-21 17:22:53.000 021 33412.36 633.15 49996.10 27.53 2015-01-21 17:22:54.000 021 33412.40 633.17 49996.10 27.53 2015-01-21 17:22:55.000 021 33412.33 633.15 49996.10 27.53 2015-01-21 17:22:56.000 021 33412.38 633.14 49996.10 27.53 2015-01-21 17:22:57.000 021 33412.33 633.16 49996.10 27.53 2015-01-21 17:22:58.000 021 33412.23 633.12 49996.10 27.53 2015-01-21 17:22:59.000 021 33412.25 633.13 49996.10 27.54 2015-01-21 17:23:00.000 021 33412.25 633.16 49996.10 27.54 2015-01-21 17:23:01.000 021 33412.33 633.14 49996.10 27.54 2015-01-21 17:23:02.000 021 33412.28 633.13 49996.10 27.54 2015-01-21 17:23:03.000 021 33412.22 633.10 49996.10 27.53 2015-01-21 17:23:04.000 021 33412.27 633.14 49996.10 27.53 2015-01-21 17:23:05.000 021 33412.24 633.15 49996.10 27.54 2015-01-21 17:23:06.000 021 33412.21 633.19 49996.10 27.54 2015-01-21 17:23:07.000 021 33412.27 633.18 49996.10 27.54 2015-01-21 17:23:08.000 021 33412.18 633.19 49996.10 27.54 2015-01-21 17:23:09.000 021 33412.22 633.17 49996.10 27.54 2015-01-21 17:23:10.000 021 33412.18 633.16 49996.10 27.54 2015-01-21 17:23:11.000 021 33412.17 633.16 49996.10 27.54 2015-01-21 17:23:12.000 021 33412.15 633.13 49996.10 27.54 2015-01-21 17:23:13.000 021 33412.15 633.12 49996.10 27.54 2015-01-21 17:23:14.000 021 33412.08 633.16 49996.10 27.53 2015-01-21 17:23:15.000 021 33412.02 633.15 49996.10 27.54 2015-01-21 17:23:16.000 021 33412.13 633.15 49996.10 27.54 2015-01-21 17:23:17.000 021 33412.00 633.13 49996.10 27.54 2015-01-21 17:23:18.000 021 33412.03 633.14 49996.10 27.53 2015-01-21 17:23:18.000 021 33412.03 633.10 49996.10 27.54 2015-01-21 17:23:20.000 021 33411.97 633.10 49996.10 27.54 2015-01-21 17:23:21.000 021 33411.96 633.11 49996.10 27.53 2015-01-21 17:23:22.000 021 33412.07 633.10 49996.10 27.54 2015-01-21 17:23:23.000 021 33411.89 633.10 49996.10 27.54 2015-01-21 17:23:24.000 021 33412.09 633.08 49996.10 27.54 2015-01-21 17:23:25.000 021 33411.96 633.05 49996.10 27.54 2015-01-21 17:23:26.000 021 33412.00 633.05 49996.10 27.54 2015-01-21 17:23:27.000 021 33411.93 633.03 49996.10 27.54 2015-01-21 17:23:28.000 021 33411.95 633.02 49996.10 27.54 2015-01-21 17:23:29.000 021 33412.00 633.01 49996.10 27.54 2015-01-21 17:23:30.000 021 33412.07 633.05 49996.10 27.54 2015-01-21 17:23:31.000 021 33411.94 633.07 49996.10 27.54 2015-01-21 17:23:31.000 021 33411.98 633.03 49996.10 27.54 2015-01-21 17:23:33.000 021 33411.92 633.03 49996.10 27.54 2015-01-21 17:23:34.000 021 33411.90 633.03 49996.10 27.54 2015-01-21 17:23:35.000 021 33411.94 633.05 49996.10 27.54 2015-01-21 17:23:36.000 021 33411.85 633.04 49996.10 27.54 2015-01-21 17:23:37.000 021 33411.85 633.04 49996.10 27.54 2015-01-21 17:23:38.000 021 33411.96 633.02 49996.10 27.54 2015-01-21 17:23:39.000 021 33411.83 633.07 49996.10 27.54 2015-01-21 17:23:40.000 021 33411.87 633.11 49996.10 27.54 2015-01-21 17:23:41.000 021 33411.89 633.10 49996.10 27.54 2015-01-21 17:23:42.000 021 33411.80 633.14 49996.10 27.54 2015-01-21 17:23:43.000 021 33411.85 633.15 49996.10 27.54 2015-01-21 17:23:44.000 021 33411.89 633.12 49996.10 27.54 2015-01-21 17:23:45.000 021 33411.90 633.11 49996.10 27.53 2015-01-21 17:23:46.000 021 33411.84 633.13 49996.10 27.54 2015-01-21 17:23:47.000 021 33411.89 633.11 49996.10 27.54 2015-01-21 17:23:48.000 021 33411.84 633.10 49996.10 27.54 2015-01-21 17:23:49.000 021 33411.84 633.10 49996.10 27.54 2015-01-21 17:23:50.000 021 33411.89 633.13 49996.10 27.54 2015-01-21 17:23:51.000 021 33411.89 633.14 49996.10 27.54 2015-01-21 17:23:52.000 021 33411.88 633.16 49996.10 27.54 2015-01-21 17:23:53.000 021 33411.89 633.16 49996.10 27.54 2015-01-21 17:23:54.000 021 33411.83 633.17 49996.10 27.54 2015-01-21 17:23:55.000 021 33411.80 633.17 49996.10 27.54 2015-01-21 17:23:56.000 021 33411.83 633.22 49996.10 27.54 2015-01-21 17:23:57.000 021 33411.85 633.23 49996.10 27.54 2015-01-21 17:23:58.000 021 33411.90 633.22 49996.10 27.54 2015-01-21 17:23:59.000 021 33411.86 633.19 49996.10 27.54 2015-01-21 17:24:00.000 021 33412.04 633.24 49996.10 27.54 2015-01-21 17:24:01.000 021 33411.97 633.23 49996.10 27.54 2015-01-21 17:24:02.000 021 33411.96 633.27 49996.10 27.54 2015-01-21 17:24:03.000 021 33411.95 633.26 49996.10 27.54 2015-01-21 17:24:04.000 021 33411.97 633.26 49996.10 27.54 2015-01-21 17:24:05.000 021 33412.01 633.27 49996.10 27.54 2015-01-21 17:24:06.000 021 33412.07 633.27 49996.10 27.54 2015-01-21 17:24:07.000 021 33411.97 633.25 49996.10 27.54 2015-01-21 17:24:08.000 021 33412.00 633.24 49996.10 27.54 2015-01-21 17:24:09.000 021 33412.12 633.25 49996.10 27.54 2015-01-21 17:24:10.000 021 33412.09 633.23 49996.10 27.54 2015-01-21 17:24:11.000 021 33412.16 633.21 49996.10 27.54 2015-01-21 17:24:12.000 021 33412.13 633.26 49996.10 27.54 2015-01-21 17:24:12.000 021 33412.18 633.24 49996.10 27.54 2015-01-21 17:24:14.000 021 33412.11 633.26 49996.10 27.54 2015-01-21 17:24:15.000 021 33412.18 633.26 49996.10 27.54 2015-01-21 17:24:16.000 021 33412.19 633.26 49996.10 27.54 2015-01-21 17:24:17.000 021 33412.12 633.25 49996.10 27.54 2015-01-21 17:24:18.000 021 33412.11 633.21 49996.10 27.54 2015-01-21 17:24:19.000 021 33412.06 633.19 49996.10 27.54 2015-01-21 17:24:20.000 021 33412.14 633.19 49996.10 27.54 2015-01-21 17:24:21.000 021 33412.18 633.15 49996.10 27.54 2015-01-21 17:24:22.000 021 33412.11 633.17 49996.10 27.54 2015-01-21 17:24:23.000 021 33412.09 633.17 49996.10 27.54 2015-01-21 17:24:24.000 021 33412.12 633.13 49996.10 27.54 2015-01-21 17:24:25.000 021 33412.04 633.15 49996.10 27.54 2015-01-21 17:24:25.000 021 33412.15 633.15 49996.10 27.54 2015-01-21 17:24:27.000 021 33412.08 633.17 49996.10 27.54 2015-01-21 17:24:28.000 021 33412.11 633.11 49996.10 27.54 2015-01-21 17:24:29.000 021 33411.99 633.14 49996.10 27.54 2015-01-21 17:24:30.000 021 33412.06 633.17 49996.10 27.54 2015-01-21 17:24:31.000 021 33411.98 633.16 49996.10 27.54 2015-01-21 17:24:32.000 021 33412.11 633.14 49996.10 27.54 2015-01-21 17:24:33.000 021 33412.02 633.15 49996.10 27.54 2015-01-21 17:24:34.000 021 33412.07 633.19 49996.10 27.54 2015-01-21 17:24:35.000 021 33411.99 633.18 49996.10 27.54 2015-01-21 17:24:36.000 021 33411.96 633.24 49996.10 27.54 2015-01-21 17:24:37.000 021 33411.95 633.24 49996.10 27.54 2015-01-21 17:24:38.000 021 33411.96 633.20 49996.10 27.54 2015-01-21 17:24:39.000 021 33411.97 633.22 49996.10 27.54 2015-01-21 17:24:40.000 021 33411.96 633.26 49996.10 27.54 2015-01-21 17:24:41.000 021 33411.78 633.26 49996.10 27.54 2015-01-21 17:24:42.000 021 33411.92 633.24 49996.10 27.54 2015-01-21 17:24:43.000 021 33411.76 633.22 49996.10 27.54 2015-01-21 17:24:44.000 021 33411.86 633.25 49996.10 27.54 2015-01-21 17:24:45.000 021 33411.77 633.20 49996.10 27.54 2015-01-21 17:24:46.000 021 33411.84 633.24 49996.10 27.54 2015-01-21 17:24:47.000 021 33411.81 633.24 49996.10 27.54 2015-01-21 17:24:48.000 021 33411.76 633.24 49996.10 27.54 2015-01-21 17:24:49.000 021 33411.74 633.24 49996.10 27.54 2015-01-21 17:24:50.000 021 33411.73 633.26 49996.10 27.54 2015-01-21 17:24:51.000 021 33411.68 633.29 49996.10 27.54 2015-01-21 17:24:52.000 021 33411.68 633.31 49996.10 27.54 2015-01-21 17:24:53.000 021 33411.68 633.31 49996.10 27.54 2015-01-21 17:24:54.000 021 33411.71 633.32 49996.10 27.54 2015-01-21 17:24:55.000 021 33411.57 633.29 49996.10 27.54 2015-01-21 17:24:56.000 021 33411.67 633.26 49996.10 27.54 2015-01-21 17:24:57.000 021 33411.82 633.26 49996.10 27.54 2015-01-21 17:24:58.000 021 33411.73 633.28 49996.10 27.54 2015-01-21 17:24:59.000 021 33411.62 633.22 49996.10 27.54 2015-01-21 17:25:00.000 021 33411.64 633.25 49996.10 27.54 2015-01-21 17:25:01.000 021 33411.56 633.24 49996.10 27.54 2015-01-21 17:25:02.000 021 33411.57 633.23 49996.10 27.54 2015-01-21 17:25:03.000 021 33411.61 633.18 49996.10 27.54 2015-01-21 17:25:04.000 021 33411.60 633.20 49996.10 27.54 2015-01-21 17:25:05.000 021 33411.60 633.19 49996.10 27.54 2015-01-21 17:25:06.000 021 33411.62 633.19 49996.10 27.54 2015-01-21 17:25:06.000 021 33411.59 633.16 49996.10 27.54 2015-01-21 17:25:08.000 021 33411.64 633.15 49996.10 27.54 2015-01-21 17:25:09.000 021 33411.58 633.11 49996.10 27.54 2015-01-21 17:25:10.000 021 33411.61 633.11 49996.10 27.54 2015-01-21 17:25:11.000 021 33411.67 633.13 49996.10 27.54 2015-01-21 17:25:12.000 021 33411.67 633.06 49996.10 27.54 2015-01-21 17:25:13.000 021 33411.59 633.06 49996.10 27.54 2015-01-21 17:25:14.000 021 33411.65 633.05 49996.10 27.54 2015-01-21 17:25:15.000 021 33411.67 633.02 49996.10 27.54 2015-01-21 17:25:16.000 021 33411.81 633.03 49996.10 27.54 2015-01-21 17:25:17.000 021 33411.66 633.01 49996.10 27.54 2015-01-21 17:25:18.000 021 33411.77 632.96 49996.10 27.54 2015-01-21 17:25:19.000 021 33411.75 632.92 49996.10 27.54 2015-01-21 17:25:19.000 021 33411.79 632.92 49996.10 27.54 2015-01-21 17:25:21.000 021 33411.78 632.91 49996.10 27.54 2015-01-21 17:25:22.000 021 33411.75 632.91 49996.10 27.54 2015-01-21 17:25:23.000 021 33411.83 632.86 49996.10 27.54 2015-01-21 17:25:24.000 021 33411.94 632.83 49996.10 27.54 2015-01-21 17:25:25.000 021 33411.96 632.82 49996.10 27.54 2015-01-21 17:25:26.000 021 33411.89 632.73 49996.10 27.54 2015-01-21 17:25:27.000 021 33411.86 632.74 49996.10 27.54 2015-01-21 17:25:28.000 021 33411.78 632.72 49996.10 27.54 2015-01-21 17:25:29.000 021 33411.94 632.68 49996.10 27.54 2015-01-21 17:25:30.000 021 33411.89 632.68 49996.10 27.54 2015-01-21 17:25:31.000 021 33411.90 632.65 49996.10 27.54 2015-01-21 17:25:32.000 021 33411.87 632.64 49996.10 27.54 2015-01-21 17:25:33.000 021 33411.78 632.62 49996.10 27.54 2015-01-21 17:25:34.000 021 33411.76 632.67 49996.10 27.54 2015-01-21 17:25:35.000 021 33411.95 632.61 49996.10 27.54 2015-01-21 17:25:36.000 021 33411.81 632.59 49996.10 27.54 2015-01-21 17:25:37.000 021 33411.80 632.60 49996.10 27.54 2015-01-21 17:25:38.000 021 33411.87 632.62 49996.10 27.54 2015-01-21 17:25:39.000 021 33411.91 632.59 49996.10 27.54 2015-01-21 17:25:40.000 021 33411.79 632.56 49996.10 27.54 2015-01-21 17:25:41.000 021 33411.94 632.56 49996.10 27.54 2015-01-21 17:25:42.000 021 33411.82 632.59 49996.10 27.54 2015-01-21 17:25:43.000 021 33411.87 632.55 49996.10 27.54 2015-01-21 17:25:44.000 021 33411.99 632.52 49996.10 27.54 2015-01-21 17:25:45.000 021 33412.02 632.51 49996.10 27.54 2015-01-21 17:25:46.000 021 33411.96 632.51 49996.10 27.54 2015-01-21 17:25:47.000 021 33411.94 632.43 49996.10 27.54 2015-01-21 17:25:48.000 021 33411.98 632.44 49996.10 27.54 2015-01-21 17:25:49.000 021 33411.98 632.44 49996.10 27.54 2015-01-21 17:25:50.000 021 33412.00 632.37 49996.10 27.54 2015-01-21 17:25:51.000 021 33411.99 632.36 49996.10 27.54 2015-01-21 17:25:52.000 021 33412.05 632.30 49996.10 27.54 2015-01-21 17:25:53.000 021 33412.06 632.32 49996.10 27.54 2015-01-21 17:25:54.000 021 33412.05 632.30 49996.10 27.54 2015-01-21 17:25:55.000 021 33412.01 632.29 49996.10 27.54 2015-01-21 17:25:56.000 021 33412.00 632.34 49996.10 27.54 2015-01-21 17:25:57.000 021 33412.06 632.30 49996.10 27.54 2015-01-21 17:25:58.000 021 33412.01 632.32 49996.10 27.54 2015-01-21 17:25:59.000 021 33411.98 632.28 49996.10 27.54 2015-01-21 17:26:00.000 021 33411.96 632.32 49996.10 27.54 2015-01-21 17:26:00.000 021 33412.01 632.33 49996.10 27.54 2015-01-21 17:26:02.000 021 33412.00 632.28 49996.10 27.54 2015-01-21 17:26:03.000 021 33411.93 632.34 49996.10 27.54 2015-01-21 17:26:04.000 021 33411.86 632.27 49996.10 27.54 2015-01-21 17:26:05.000 021 33411.94 632.27 49996.10 27.54 2015-01-21 17:26:06.000 021 33411.92 632.27 49996.10 27.54 2015-01-21 17:26:07.000 021 33411.91 632.27 49996.10 27.54 2015-01-21 17:26:08.000 021 33411.86 632.24 49996.10 27.54 2015-01-21 17:26:09.000 021 33411.91 632.25 49996.10 27.54 2015-01-21 17:26:10.000 021 33411.90 632.32 49996.10 27.54 2015-01-21 17:26:11.000 021 33411.88 632.28 49996.10 27.54 2015-01-21 17:26:12.000 021 33411.83 632.29 49996.10 27.54 2015-01-21 17:26:13.000 021 33411.77 632.28 49996.10 27.54 2015-01-21 17:26:13.000 021 33411.82 632.25 49996.10 27.54 2015-01-21 17:26:15.000 021 33411.78 632.26 49996.10 27.54 2015-01-21 17:26:16.000 021 33411.87 632.23 49996.10 27.54 2015-01-21 17:26:17.000 021 33411.67 632.28 49996.10 27.54 2015-01-21 17:26:18.000 021 33411.72 632.27 49996.10 27.54 2015-01-21 17:26:19.000 021 33411.63 632.23 49996.10 27.54 2015-01-21 17:26:20.000 021 33411.59 632.22 49996.10 27.54 2015-01-21 17:26:21.000 021 33411.60 632.24 49996.10 27.54 2015-01-21 17:26:22.000 021 33411.62 632.22 49996.10 27.54 2015-01-21 17:26:23.000 021 33411.56 632.26 49996.10 27.54 2015-01-21 17:26:24.000 021 33411.53 632.30 49996.10 27.54 2015-01-21 17:26:25.000 021 33411.43 632.28 49996.10 27.54 2015-01-21 17:26:26.000 021 33411.33 632.26 49996.10 27.54 2015-01-21 17:26:27.000 021 33411.40 632.28 49996.10 27.54 2015-01-21 17:26:28.000 021 33411.36 632.24 49996.10 27.54 2015-01-21 17:26:29.000 021 33411.28 632.28 49996.10 27.54 2015-01-21 17:26:30.000 021 33411.30 632.25 49996.10 27.54 2015-01-21 17:26:31.000 021 33411.22 632.27 49996.10 27.54 2015-01-21 17:26:32.000 021 33411.17 632.32 49996.10 27.54 2015-01-21 17:26:33.000 021 33411.13 632.31 49996.10 27.54 2015-01-21 17:26:34.000 021 33411.10 632.27 49996.10 27.54 2015-01-21 17:26:35.000 021 33411.01 632.33 49996.10 27.54 2015-01-21 17:26:36.000 021 33411.04 632.34 49996.10 27.54 2015-01-21 17:26:37.000 021 33410.99 632.32 49996.10 27.54 2015-01-21 17:26:38.000 021 33410.89 632.40 49996.10 27.54 2015-01-21 17:26:39.000 021 33410.89 632.41 49996.10 27.54 2015-01-21 17:26:40.000 021 33410.87 632.45 49996.10 27.54 2015-01-21 17:26:41.000 021 33410.88 632.45 49996.10 27.54 2015-01-21 17:26:42.000 021 33410.79 632.43 49996.10 27.54 2015-01-21 17:26:43.000 021 33410.78 632.47 49996.10 27.54 2015-01-21 17:26:44.000 021 33410.80 632.44 49996.10 27.54 2015-01-21 17:26:45.000 021 33410.75 632.50 49996.10 27.54 2015-01-21 17:26:46.000 021 33410.72 632.47 49996.10 27.54 2015-01-21 17:26:47.000 021 33410.58 632.50 49996.10 27.54 2015-01-21 17:26:48.000 021 33410.74 632.48 49996.10 27.54 2015-01-21 17:26:49.000 021 33410.66 632.46 49996.10 27.54 2015-01-21 17:26:50.000 021 33410.66 632.53 49996.10 27.54 2015-01-21 17:26:51.000 021 33410.60 632.53 49996.10 27.54 2015-01-21 17:26:52.000 021 33410.56 632.51 49996.10 27.54 2015-01-21 17:26:53.000 021 33410.71 632.54 49996.10 27.54 2015-01-21 17:26:54.000 021 33410.63 632.55 49996.10 27.54 2015-01-21 17:26:54.000 021 33410.62 632.49 49996.10 27.54 2015-01-21 17:26:56.000 021 33410.68 632.45 49996.10 27.54 2015-01-21 17:26:57.000 021 33410.71 632.48 49996.10 27.54 2015-01-21 17:26:58.000 021 33410.73 632.44 49996.10 27.54 2015-01-21 17:26:59.000 021 33410.78 632.42 49996.10 27.54 2015-01-21 17:27:00.000 021 33410.81 632.39 49996.10 27.54 2015-01-21 17:27:01.000 021 33410.81 632.37 49996.10 27.54 2015-01-21 17:27:02.000 021 33410.83 632.37 49996.10 27.54 2015-01-21 17:27:03.000 021 33410.88 632.34 49996.10 27.54 2015-01-21 17:27:04.000 021 33410.87 632.34 49996.10 27.54 2015-01-21 17:27:05.000 021 33410.96 632.27 49996.10 27.54 2015-01-21 17:27:06.000 021 33410.97 632.26 49996.10 27.54 2015-01-21 17:27:07.000 021 33410.90 632.21 49996.10 27.54 2015-01-21 17:27:07.000 021 33411.03 632.18 49996.10 27.54 2015-01-21 17:27:09.000 021 33411.03 632.15 49996.10 27.54 2015-01-21 17:27:10.000 021 33411.07 632.12 49996.10 27.54 2015-01-21 17:27:11.000 021 33411.03 632.09 49996.10 27.54 2015-01-21 17:27:12.000 021 33410.99 632.07 49996.10 27.54 2015-01-21 17:27:13.000 021 33411.00 632.07 49996.10 27.54 2015-01-21 17:27:14.000 021 33411.10 632.05 49996.10 27.54 2015-01-21 17:27:15.000 021 33411.06 632.01 49996.10 27.54 2015-01-21 17:27:16.000 021 33410.97 631.99 49996.10 27.54 2015-01-21 17:27:17.000 021 33411.03 631.95 49996.10 27.54 2015-01-21 17:27:18.000 021 33411.08 631.98 49996.10 27.54 2015-01-21 17:27:19.000 021 33411.03 631.99 49996.10 27.54 2015-01-21 17:27:20.000 021 33411.15 631.96 49996.10 27.54 2015-01-21 17:27:21.000 021 33411.13 631.93 49996.10 27.54 2015-01-21 17:27:22.000 021 33411.16 631.93 49996.10 27.54 2015-01-21 17:27:23.000 021 33411.03 631.93 49996.10 27.54 2015-01-21 17:27:24.000 021 33411.01 631.93 49996.10 27.54 2015-01-21 17:27:25.000 021 33411.05 631.88 49996.10 27.54 2015-01-21 17:27:26.000 021 33411.08 631.92 49996.10 27.54 2015-01-21 17:27:27.000 021 33411.06 631.86 49996.10 27.54 2015-01-21 17:27:28.000 021 33411.02 631.88 49996.10 27.54 2015-01-21 17:27:29.000 021 33411.10 631.85 49996.10 27.54 2015-01-21 17:27:30.000 021 33411.08 631.82 49996.10 27.54 2015-01-21 17:27:31.000 021 33411.02 631.86 49996.10 27.54 2015-01-21 17:27:32.000 021 33411.08 631.83 49996.10 27.54 2015-01-21 17:27:33.000 021 33411.06 631.86 49996.10 27.54 2015-01-21 17:27:34.000 021 33411.03 631.85 49996.10 27.54 2015-01-21 17:27:35.000 021 33411.12 631.86 49996.10 27.54 2015-01-21 17:27:36.000 021 33410.99 631.88 49996.10 27.54 2015-01-21 17:27:37.000 021 33411.07 631.88 49996.10 27.54 2015-01-21 17:27:38.000 021 33411.02 631.89 49996.10 27.54 2015-01-21 17:27:39.000 021 33411.04 631.85 49996.10 27.54 2015-01-21 17:27:40.000 021 33410.94 631.85 49996.10 27.54 2015-01-21 17:27:41.000 021 33411.07 631.88 49996.10 27.54 2015-01-21 17:27:42.000 021 33410.91 631.86 49996.10 27.54 2015-01-21 17:27:43.000 021 33410.94 631.86 49996.10 27.54 2015-01-21 17:27:44.000 021 33410.96 631.83 49996.10 27.54 2015-01-21 17:27:45.000 021 33410.92 631.87 49996.10 27.54 2015-01-21 17:27:46.000 021 33410.90 631.85 49996.10 27.54 2015-01-21 17:27:47.000 021 33410.77 631.83 49996.10 27.54 2015-01-21 17:27:48.000 021 33410.87 631.83 49996.10 27.54 2015-01-21 17:27:48.000 021 33410.82 631.80 49996.10 27.54 2015-01-21 17:27:50.000 021 33410.84 631.79 49996.10 27.54 2015-01-21 17:27:51.000 021 33410.81 631.76 49996.10 27.54 2015-01-21 17:27:52.000 021 33410.80 631.80 49996.10 27.54 2015-01-21 17:27:53.000 021 33410.82 631.85 49996.10 27.54 2015-01-21 17:27:54.000 021 33410.75 631.86 49996.10 27.54 2015-01-21 17:27:55.000 021 33410.71 631.83 49996.10 27.54 2015-01-21 17:27:56.000 021 33410.72 631.86 49996.10 27.54 2015-01-21 17:27:57.000 021 33410.79 631.90 49996.10 27.54 2015-01-21 17:27:58.000 021 33410.76 631.93 49996.10 27.54 2015-01-21 17:27:59.000 021 33410.76 631.96 49996.10 27.54 2015-01-21 17:28:00.000 021 33410.62 632.00 49996.10 27.54 2015-01-21 17:28:01.000 021 33410.71 631.98 49996.10 27.54 2015-01-21 17:28:01.000 021 33410.72 631.96 49996.10 27.54 2015-01-21 17:28:03.000 021 33410.76 632.01 49996.10 27.54 2015-01-21 17:28:04.000 021 33410.79 631.93 49996.10 27.54 2015-01-21 17:28:05.000 021 33410.84 632.03 49996.10 27.54 2015-01-21 17:28:06.000 021 33410.79 631.94 49996.10 27.54 2015-01-21 17:28:07.000 021 33410.77 631.91 49996.10 27.54 2015-01-21 17:28:08.000 021 33410.81 631.91 49996.10 27.54 2015-01-21 17:28:09.000 021 33410.78 631.93 49996.10 27.54 2015-01-21 17:28:10.000 021 33410.76 631.96 49996.10 27.54 2015-01-21 17:28:11.000 021 33410.86 631.90 49996.10 27.54 2015-01-21 17:28:12.000 021 33410.73 631.88 49996.10 27.54 2015-01-21 17:28:13.000 021 33410.81 631.90 49996.10 27.54 2015-01-21 17:28:14.000 021 33410.71 631.92 49996.10 27.54 2015-01-21 17:28:15.000 021 33410.73 631.89 49996.10 27.54 2015-01-21 17:28:16.000 021 33410.75 631.91 49996.10 27.54 2015-01-21 17:28:17.000 021 33410.69 631.90 49996.10 27.54 2015-01-21 17:28:18.000 021 33410.81 631.92 49996.10 27.54 2015-01-21 17:28:19.000 021 33410.72 631.91 49996.10 27.54 2015-01-21 17:28:20.000 021 33410.79 631.91 49996.10 27.54 2015-01-21 17:28:21.000 021 33410.82 631.91 49996.10 27.54 2015-01-21 17:28:22.000 021 33410.80 631.91 49996.10 27.54 2015-01-21 17:28:23.000 021 33410.84 631.82 49996.10 27.54 2015-01-21 17:28:24.000 021 33410.71 631.83 49996.10 27.54 2015-01-21 17:28:25.000 021 33410.74 631.80 49996.10 27.54 2015-01-21 17:28:26.000 021 33410.66 631.80 49996.10 27.54 2015-01-21 17:28:27.000 021 33410.74 631.84 49996.10 27.54 2015-01-21 17:28:28.000 021 33410.64 631.85 49996.10 27.54 2015-01-21 17:28:29.000 021 33410.70 631.87 49996.10 27.54 2015-01-21 17:28:30.000 021 33410.63 631.83 49996.10 27.54 2015-01-21 17:28:31.000 021 33410.73 631.86 49996.10 27.54 2015-01-21 17:28:32.000 021 33410.72 631.89 49996.10 27.54 2015-01-21 17:28:33.000 021 33410.67 631.90 49996.10 27.54 2015-01-21 17:28:34.000 021 33410.66 631.87 49996.10 27.54 2015-01-21 17:28:35.000 021 33410.57 631.85 49996.10 27.54 2015-01-21 17:28:36.000 021 33410.70 631.87 49996.10 27.54 2015-01-21 17:28:37.000 021 33410.62 631.86 49996.10 27.54 2015-01-21 17:28:38.000 021 33410.69 631.83 49996.10 27.54 2015-01-21 17:28:39.000 021 33410.76 631.83 49996.10 27.54 2015-01-21 17:28:40.000 021 33410.71 631.84 49996.10 27.54 2015-01-21 17:28:41.000 021 33410.72 631.83 49996.10 27.54 2015-01-21 17:28:42.000 021 33410.70 631.82 49996.10 27.54 2015-01-21 17:28:42.000 021 33410.81 631.81 49996.10 27.54 2015-01-21 17:28:44.000 021 33410.82 631.77 49996.10 27.54 2015-01-21 17:28:45.000 021 33410.83 631.78 49996.10 27.54 2015-01-21 17:28:46.000 021 33410.85 631.77 49996.10 27.54 2015-01-21 17:28:47.000 021 33410.88 631.76 49996.10 27.54 2015-01-21 17:28:48.000 021 33410.75 631.74 49996.10 27.54 2015-01-21 17:28:49.000 021 33410.83 631.71 49996.10 27.54 2015-01-21 17:28:50.000 021 33410.89 631.68 49996.10 27.54 2015-01-21 17:28:51.000 021 33410.90 631.63 49996.10 27.54 2015-01-21 17:28:52.000 021 33410.90 631.58 49996.10 27.54 2015-01-21 17:28:53.000 021 33410.98 631.60 49996.10 27.54 2015-01-21 17:28:54.000 021 33410.79 631.50 49996.10 27.54 2015-01-21 17:28:55.000 021 33410.87 631.42 49996.10 27.54 2015-01-21 17:28:55.000 021 33410.89 631.45 49996.10 27.54 2015-01-21 17:28:57.000 021 33410.85 631.41 49996.10 27.54 2015-01-21 17:28:58.000 021 33410.91 631.39 49996.10 27.54 2015-01-21 17:28:59.000 021 33410.91 631.40 49996.10 27.54 2015-01-21 17:29:00.000 021 33410.91 631.36 49996.10 27.54 2015-01-21 17:29:01.000 021 33410.90 631.36 49996.10 27.54 2015-01-21 17:29:02.000 021 33410.93 631.34 49996.10 27.54 2015-01-21 17:29:03.000 021 33410.93 631.36 49996.10 27.54 2015-01-21 17:29:04.000 021 33410.91 631.32 49996.10 27.54 2015-01-21 17:29:05.000 021 33410.97 631.33 49996.10 27.54 2015-01-21 17:29:06.000 021 33410.98 631.33 49996.10 27.54 2015-01-21 17:29:07.000 021 33411.09 631.28 49996.10 27.54 2015-01-21 17:29:08.000 021 33411.06 631.27 49996.10 27.54 2015-01-21 17:29:09.000 021 33411.15 631.22 49996.10 27.54 2015-01-21 17:29:10.000 021 33411.18 631.19 49996.10 27.54 2015-01-21 17:29:11.000 021 33411.14 631.20 49996.10 27.54 2015-01-21 17:29:12.000 021 33411.26 631.16 49996.10 27.54 2015-01-21 17:29:13.000 021 33411.15 631.12 49996.10 27.54 2015-01-21 17:29:14.000 021 33411.18 631.10 49996.10 27.54 2015-01-21 17:29:15.000 021 33411.20 631.04 49996.10 27.54 2015-01-21 17:29:16.000 021 33411.31 631.05 49996.10 27.54 2015-01-21 17:29:17.000 021 33411.29 631.01 49996.10 27.54 2015-01-21 17:29:18.000 021 33411.34 631.00 49996.10 27.54 2015-01-21 17:29:19.000 021 33411.34 630.96 49996.10 27.54 2015-01-21 17:29:20.000 021 33411.32 630.95 49996.10 27.54 2015-01-21 17:29:21.000 021 33411.37 630.97 49996.10 27.54 2015-01-21 17:29:22.000 021 33411.36 631.02 49996.10 27.54 2015-01-21 17:29:23.000 021 33411.37 630.93 49996.10 27.54 2015-01-21 17:29:24.000 021 33411.27 630.95 49996.10 27.54 2015-01-21 17:29:25.000 021 33411.48 630.94 49996.10 27.54 2015-01-21 17:29:26.000 021 33411.40 630.97 49996.10 27.54 2015-01-21 17:29:27.000 021 33411.45 630.94 49996.10 27.54 2015-01-21 17:29:28.000 021 33411.43 630.90 49996.10 27.54 2015-01-21 17:29:29.000 021 33411.36 630.95 49996.10 27.54 2015-01-21 17:29:30.000 021 33411.49 630.93 49996.10 27.54 2015-01-21 17:29:31.000 021 33411.37 630.88 49996.10 27.54 2015-01-21 17:29:32.000 021 33411.41 630.87 49996.10 27.54 2015-01-21 17:29:33.000 021 33411.36 630.88 49996.10 27.54 2015-01-21 17:29:34.000 021 33411.38 630.92 49996.10 27.54 2015-01-21 17:29:35.000 021 33411.30 630.92 49996.10 27.54 2015-01-21 17:29:36.000 021 33411.40 630.92 49996.10 27.54 2015-01-21 17:29:36.000 021 33411.23 630.97 49996.10 27.54 2015-01-21 17:29:38.000 021 33411.23 631.01 49996.10 27.54 2015-01-21 17:29:39.000 021 33411.24 631.04 49996.10 27.54 2015-01-21 17:29:40.000 021 33411.23 631.08 49996.10 27.54 2015-01-21 17:29:41.000 021 33411.13 631.05 49996.10 27.54 2015-01-21 17:29:42.000 021 33411.11 631.10 49996.10 27.54 2015-01-21 17:29:43.000 021 33410.97 631.13 49996.10 27.54 2015-01-21 17:29:44.000 021 33410.99 631.15 49996.10 27.54 2015-01-21 17:29:45.000 021 33410.83 631.20 49996.10 27.54 2015-01-21 17:29:46.000 021 33410.84 631.24 49996.10 27.54 2015-01-21 17:29:47.000 021 33410.78 631.26 49996.10 27.54 2015-01-21 17:29:48.000 021 33410.79 631.30 49996.10 27.54 2015-01-21 17:29:49.000 021 33410.72 631.36 49996.10 27.54 2015-01-21 17:29:49.000 021 33410.70 631.34 49996.10 27.54 2015-01-21 17:29:51.000 021 33410.71 631.34 49996.10 27.54 2015-01-21 17:29:52.000 021 33410.62 631.36 49996.10 27.54 2015-01-21 17:29:53.000 021 33410.63 631.38 49996.10 27.54 2015-01-21 17:29:54.000 021 33410.53 631.39 49996.10 27.54 2015-01-21 17:29:55.000 021 33410.54 631.44 49996.10 27.54 2015-01-21 17:29:56.000 021 33410.45 631.43 49996.10 27.54 2015-01-21 17:29:57.000 021 33410.44 631.47 49996.10 27.54 2015-01-21 17:29:58.000 021 33410.43 631.49 49996.10 27.54 2015-01-21 17:29:59.000 021 33410.32 631.44 49996.10 27.54 2015-01-21 17:30:00.000 021 33410.22 631.51 49996.10 27.54 2015-01-21 17:30:01.000 021 33410.23 631.53 49996.10 27.54 2015-01-21 17:30:02.000 021 33410.31 631.54 49996.10 27.54 2015-01-21 17:30:03.000 021 33410.18 631.56 49996.10 27.54 2015-01-21 17:30:04.000 021 33410.11 631.59 49996.10 27.54 2015-01-21 17:30:05.000 021 33410.20 631.59 49996.10 27.54 2015-01-21 17:30:06.000 021 33410.07 631.63 49996.10 27.54 2015-01-21 17:30:07.000 021 33410.05 631.61 49996.10 27.54 2015-01-21 17:30:08.000 021 33409.95 631.64 49996.10 27.54 2015-01-21 17:30:09.000 021 33409.93 631.69 49996.10 27.54 2015-01-21 17:30:10.000 021 33410.01 631.65 49996.10 27.54 2015-01-21 17:30:11.000 021 33410.04 631.68 49996.10 27.54 2015-01-21 17:30:12.000 021 33409.94 631.71 49996.10 27.54 2015-01-21 17:30:13.000 021 33409.84 631.68 49996.10 27.54 2015-01-21 17:30:14.000 021 33409.88 631.66 49996.10 27.54 2015-01-21 17:30:15.000 021 33409.89 631.66 49996.10 27.54 2015-01-21 17:30:16.000 021 33409.81 631.64 49996.10 27.54 2015-01-21 17:30:17.000 021 33409.73 631.65 49996.10 27.54 2015-01-21 17:30:18.000 021 33409.88 631.67 49996.10 27.54 2015-01-21 17:30:19.000 021 33409.71 631.65 49996.10 27.54 2015-01-21 17:30:20.000 021 33409.70 631.66 49996.10 27.54 2015-01-21 17:30:21.000 021 33409.84 631.63 49996.10 27.54 2015-01-21 17:30:22.000 021 33409.76 631.63 49996.10 27.54 2015-01-21 17:30:23.000 021 33409.64 631.63 49996.10 27.54 2015-01-21 17:30:24.000 021 33409.67 631.67 49996.10 27.55 2015-01-21 17:30:25.000 021 33409.70 631.63 49996.10 27.55 2015-01-21 17:30:26.000 021 33409.69 631.64 49996.10 27.54 2015-01-21 17:30:27.000 021 33409.64 631.59 49996.10 27.55 2015-01-21 17:30:28.000 021 33409.65 631.60 49996.10 27.55 2015-01-21 17:30:29.000 021 33409.50 631.62 49996.10 27.55 2015-01-21 17:30:30.000 021 33409.61 631.59 49996.10 27.54 2015-01-21 17:30:30.000 021 33409.58 631.60 49996.10 27.54 2015-01-21 17:30:32.000 021 33409.56 631.61 49996.10 27.55 2015-01-21 17:30:33.000 021 33409.55 631.60 49996.10 27.55 2015-01-21 17:30:34.000 021 33409.50 631.61 49996.10 27.55 2015-01-21 17:30:35.000 021 33409.45 631.62 49996.10 27.55 2015-01-21 17:30:36.000 021 33409.48 631.67 49996.10 27.55 2015-01-21 17:30:37.000 021 33409.39 631.66 49996.10 27.55 2015-01-21 17:30:38.000 021 33409.43 631.66 49996.10 27.55 2015-01-21 17:30:39.000 021 33409.44 631.65 49996.10 27.55 2015-01-21 17:30:40.000 021 33409.40 631.61 49996.10 27.55 2015-01-21 17:30:41.000 021 33409.52 631.65 49996.10 27.55 2015-01-21 17:30:42.000 021 33409.33 631.67 49996.10 27.55 2015-01-21 17:30:43.000 021 33409.46 631.72 49996.10 27.55 2015-01-21 17:30:43.000 021 33409.30 631.72 49996.10 27.55 2015-01-21 17:30:45.000 021 33409.32 631.69 49996.10 27.55 2015-01-21 17:30:46.000 021 33409.26 631.67 49996.10 27.55 2015-01-21 17:30:47.000 021 33409.23 631.67 49996.10 27.55 2015-01-21 17:30:48.000 021 33409.26 631.71 49996.10 27.55 2015-01-21 17:30:49.000 021 33409.21 631.71 49996.10 27.55 2015-01-21 17:30:50.000 021 33409.20 631.72 49996.10 27.54 2015-01-21 17:30:51.000 021 33409.18 631.72 49996.10 27.55 2015-01-21 17:30:52.000 021 33409.02 631.73 49996.10 27.55 2015-01-21 17:30:53.000 021 33408.99 631.72 49996.10 27.55 2015-01-21 17:30:54.000 021 33409.01 631.73 49996.10 27.55 2015-01-21 17:30:55.000 021 33408.98 631.81 49996.10 27.55 2015-01-21 17:30:56.000 021 33408.92 631.79 49996.10 27.55 2015-01-21 17:30:57.000 021 33408.99 631.83 49996.10 27.55 2015-01-21 17:30:58.000 021 33408.92 631.90 49996.10 27.55 2015-01-21 17:30:59.000 021 33408.88 631.87 49996.10 27.55 2015-01-21 17:31:00.000 021 33408.80 631.89 49996.10 27.55 2015-01-21 17:31:01.000 021 33408.78 631.90 49996.10 27.55 2015-01-21 17:31:02.000 021 33408.68 631.91 49996.10 27.55 2015-01-21 17:31:03.000 021 33408.71 631.88 49996.10 27.55 2015-01-21 17:31:04.000 021 33408.73 631.92 49996.10 27.55 2015-01-21 17:31:05.000 021 33408.73 631.90 49996.10 27.55 2015-01-21 17:31:06.000 021 33408.70 631.87 49996.10 27.55 2015-01-21 17:31:07.000 021 33408.60 631.89 49996.10 27.55 2015-01-21 17:31:08.000 021 33408.64 631.87 49996.10 27.55 2015-01-21 17:31:09.000 021 33408.60 631.90 49996.10 27.55 2015-01-21 17:31:10.000 021 33408.63 631.86 49996.10 27.55 2015-01-21 17:31:11.000 021 33408.66 631.86 49996.10 27.55 2015-01-21 17:31:12.000 021 33408.64 631.83 49996.10 27.55 2015-01-21 17:31:13.000 021 33408.61 631.87 49996.10 27.55 2015-01-21 17:31:14.000 021 33408.49 631.86 49996.10 27.55 2015-01-21 17:31:15.000 021 33408.51 631.90 49996.10 27.55 2015-01-21 17:31:16.000 021 33408.52 631.89 49996.10 27.55 2015-01-21 17:31:17.000 021 33408.40 631.88 49996.10 27.55 2015-01-21 17:31:18.000 021 33408.52 631.94 49996.10 27.55 2015-01-21 17:31:19.000 021 33408.51 631.99 49996.10 27.55 2015-01-21 17:31:20.000 021 33408.46 631.99 49996.10 27.55 2015-01-21 17:31:21.000 021 33408.47 632.03 49996.10 27.55 2015-01-21 17:31:22.000 021 33408.48 632.04 49996.10 27.55 2015-01-21 17:31:23.000 021 33408.46 632.02 49996.10 27.55 2015-01-21 17:31:24.000 021 33408.36 632.04 49996.10 27.55 2015-01-21 17:31:24.000 021 33408.37 632.05 49996.10 27.55 2015-01-21 17:31:26.000 021 33408.39 632.01 49996.10 27.55 2015-01-21 17:31:27.000 021 33408.36 632.06 49996.10 27.55 2015-01-21 17:31:28.000 021 33408.39 632.04 49996.10 27.55 2015-01-21 17:31:29.000 021 33408.34 632.05 49996.10 27.55 2015-01-21 17:31:30.000 021 33408.22 632.12 49996.10 27.55 2015-01-21 17:31:31.000 021 33408.35 632.13 49996.10 27.55 2015-01-21 17:31:32.000 021 33408.22 632.11 49996.10 27.55 2015-01-21 17:31:33.000 021 33408.25 632.09 49996.10 27.55 2015-01-21 17:31:34.000 021 33408.20 632.08 49996.10 27.55 2015-01-21 17:31:35.000 021 33408.17 632.09 49996.10 27.55 2015-01-21 17:31:36.000 021 33408.21 632.07 49996.10 27.55 2015-01-21 17:31:37.000 021 33408.21 632.09 49996.10 27.55 2015-01-21 17:31:37.000 021 33408.20 632.10 49996.10 27.55 2015-01-21 17:31:39.000 021 33408.16 632.09 49996.10 27.55 2015-01-21 17:31:40.000 021 33408.09 632.13 49996.10 27.55 2015-01-21 17:31:41.000 021 33408.11 632.10 49996.10 27.55 2015-01-21 17:31:42.000 021 33408.03 632.16 49996.10 27.55 2015-01-21 17:31:43.000 021 33407.99 632.20 49996.10 27.55 2015-01-21 17:31:44.000 021 33408.04 632.23 49996.10 27.55 2015-01-21 17:31:45.000 021 33408.02 632.21 49996.10 27.55 2015-01-21 17:31:46.000 021 33408.06 632.24 49996.10 27.55 2015-01-21 17:31:47.000 021 33407.94 632.24 49996.10 27.55 2015-01-21 17:31:48.000 021 33408.11 632.21 49996.10 27.55 2015-01-21 17:31:49.000 021 33408.13 632.20 49996.10 27.55 2015-01-21 17:31:50.000 021 33408.08 632.20 49996.10 27.55 2015-01-21 17:31:51.000 021 33408.11 632.22 49996.10 27.55 2015-01-21 17:31:52.000 021 33408.09 632.21 49996.10 27.55 2015-01-21 17:31:53.000 021 33408.08 632.19 49996.10 27.55 2015-01-21 17:31:54.000 021 33408.00 632.19 49996.10 27.55 2015-01-21 17:31:55.000 021 33408.08 632.21 49996.10 27.55 2015-01-21 17:31:56.000 021 33408.10 632.21 49996.10 27.55 2015-01-21 17:31:57.000 021 33408.10 632.16 49996.10 27.55 2015-01-21 17:31:58.000 021 33408.06 632.17 49996.10 27.55 2015-01-21 17:31:59.000 021 33408.03 632.19 49996.10 27.55 2015-01-21 17:32:00.000 021 33408.15 632.16 49996.10 27.55 2015-01-21 17:32:01.000 021 33407.98 632.13 49996.10 27.55 2015-01-21 17:32:02.000 021 33407.97 632.15 49996.10 27.55 2015-01-21 17:32:03.000 021 33407.97 632.15 49996.10 27.55 2015-01-21 17:32:04.000 021 33408.02 632.16 49996.10 27.55 2015-01-21 17:32:05.000 021 33408.04 632.15 49996.10 27.55 2015-01-21 17:32:06.000 021 33407.92 632.16 49996.10 27.55 2015-01-21 17:32:07.000 021 33407.94 632.12 49996.10 27.55 2015-01-21 17:32:08.000 021 33407.97 632.13 49996.10 27.55 2015-01-21 17:32:09.000 021 33407.99 632.17 49996.10 27.55 2015-01-21 17:32:10.000 021 33408.05 632.20 49996.10 27.55 2015-01-21 17:32:11.000 021 33407.97 632.14 49996.10 27.55 2015-01-21 17:32:12.000 021 33407.90 632.23 49996.10 27.55 2015-01-21 17:32:13.000 021 33407.98 632.16 49996.10 27.55 2015-01-21 17:32:14.000 021 33407.94 632.19 49996.10 27.55 2015-01-21 17:32:15.000 021 33407.85 632.18 49996.10 27.55 2015-01-21 17:32:16.000 021 33407.86 632.19 49996.10 27.55 2015-01-21 17:32:17.000 021 33407.94 632.22 49996.10 27.55 2015-01-21 17:32:18.000 021 33407.90 632.22 49996.10 27.55 2015-01-21 17:32:18.000 021 33407.84 632.21 49996.10 27.55 2015-01-21 17:32:20.000 021 33407.80 632.24 49996.10 27.55 2015-01-21 17:32:21.000 021 33407.79 632.25 49996.10 27.55 2015-01-21 17:32:22.000 021 33407.74 632.27 49996.10 27.55 2015-01-21 17:32:23.000 021 33407.83 632.23 49996.10 27.55 2015-01-21 17:32:24.000 021 33407.76 632.30 49996.10 27.55 2015-01-21 17:32:25.000 021 33407.83 632.32 49996.10 27.55 2015-01-21 17:32:26.000 021 33407.75 632.34 49996.10 27.55 2015-01-21 17:32:27.000 021 33407.77 632.32 49996.10 27.55 2015-01-21 17:32:28.000 021 33407.77 632.36 49996.10 27.55 2015-01-21 17:32:29.000 021 33407.68 632.34 49996.10 27.55 2015-01-21 17:32:30.000 021 33407.72 632.38 49996.10 27.55 2015-01-21 17:32:31.000 021 33407.69 632.38 49996.10 27.55 2015-01-21 17:32:31.000 021 33407.72 632.37 49996.10 27.55 2015-01-21 17:32:33.000 021 33407.75 632.38 49996.10 27.55 2015-01-21 17:32:34.000 021 33407.68 632.39 49996.10 27.55 2015-01-21 17:32:35.000 021 33407.60 632.32 49996.10 27.55 2015-01-21 17:32:36.000 021 33407.67 632.40 49996.10 27.55 2015-01-21 17:32:37.000 021 33407.64 632.39 49996.10 27.55 2015-01-21 17:32:38.000 021 33407.65 632.37 49996.10 27.55 2015-01-21 17:32:39.000 021 33407.65 632.32 49996.10 27.55 2015-01-21 17:32:40.000 021 33407.60 632.37 49996.10 27.55 2015-01-21 17:32:41.000 021 33407.64 632.34 49996.10 27.55 2015-01-21 17:32:42.000 021 33407.61 632.35 49996.10 27.55 2015-01-21 17:32:43.000 021 33407.58 632.36 49996.10 27.55 2015-01-21 17:32:44.000 021 33407.56 632.35 49996.10 27.55 2015-01-21 17:32:45.000 021 33407.59 632.35 49996.10 27.55 2015-01-21 17:32:46.000 021 33407.58 632.44 49996.10 27.55 2015-01-21 17:32:47.000 021 33407.52 632.40 49996.10 27.55 2015-01-21 17:32:48.000 021 33407.70 632.38 49996.10 27.55 2015-01-21 17:32:49.000 021 33407.55 632.37 49996.10 27.55 2015-01-21 17:32:50.000 021 33407.60 632.36 49996.10 27.55 2015-01-21 17:32:51.000 021 33407.51 632.39 49996.10 27.55 2015-01-21 17:32:52.000 021 33407.52 632.37 49996.10 27.55 2015-01-21 17:32:53.000 021 33407.44 632.41 49996.10 27.55 2015-01-21 17:32:54.000 021 33407.53 632.39 49996.10 27.55 2015-01-21 17:32:55.000 021 33407.47 632.46 49996.10 27.55 2015-01-21 17:32:56.000 021 33407.45 632.44 49996.10 27.55 2015-01-21 17:32:57.000 021 33407.43 632.43 49996.10 27.55 2015-01-21 17:32:58.000 021 33407.42 632.45 49996.10 27.55 2015-01-21 17:32:59.000 021 33407.37 632.41 49996.10 27.55 2015-01-21 17:33:00.000 021 33407.37 632.44 49996.10 27.55 2015-01-21 17:33:01.000 021 33407.32 632.44 49996.10 27.55 2015-01-21 17:33:02.000 021 33407.26 632.46 49996.10 27.55 2015-01-21 17:33:03.000 021 33407.34 632.47 49996.10 27.55 2015-01-21 17:33:04.000 021 33407.25 632.46 49996.10 27.55 2015-01-21 17:33:05.000 021 33407.33 632.51 49996.10 27.55 2015-01-21 17:33:06.000 021 33407.25 632.49 49996.10 27.55 2015-01-21 17:33:07.000 021 33407.20 632.52 49996.10 27.55 2015-01-21 17:33:08.000 021 33407.18 632.52 49996.10 27.55 2015-01-21 17:33:09.000 021 33407.18 632.54 49996.10 27.55 2015-01-21 17:33:10.000 021 33407.17 632.55 49996.10 27.55 2015-01-21 17:33:11.000 021 33407.05 632.59 49996.10 27.55 2015-01-21 17:33:12.000 021 33407.01 632.60 49996.10 27.55 2015-01-21 17:33:12.000 021 33407.03 632.56 49996.10 27.55 2015-01-21 17:33:14.000 021 33407.03 632.56 49996.10 27.55 2015-01-21 17:33:15.000 021 33407.09 632.57 49996.10 27.55 2015-01-21 17:33:16.000 021 33406.98 632.62 49996.10 27.55 2015-01-21 17:33:17.000 021 33406.93 632.62 49996.10 27.55 2015-01-21 17:33:18.000 021 33407.02 632.70 49996.10 27.55 2015-01-21 17:33:19.000 021 33407.03 632.68 49996.10 27.55 2015-01-21 17:33:20.000 021 33407.05 632.68 49996.10 27.55 2015-01-21 17:33:21.000 021 33406.89 632.67 49996.10 27.55 2015-01-21 17:33:22.000 021 33406.93 632.73 49996.10 27.55 2015-01-21 17:33:23.000 021 33406.96 632.67 49996.10 27.55 2015-01-21 17:33:24.000 021 33406.86 632.67 49996.10 27.55 2015-01-21 17:33:25.000 021 33406.89 632.60 49996.10 27.55 2015-01-21 17:33:25.000 021 33406.86 632.67 49996.10 27.55 2015-01-21 17:33:27.000 021 33406.84 632.64 49996.10 27.55 2015-01-21 17:33:28.000 021 33406.80 632.60 49996.10 27.55 2015-01-21 17:33:29.000 021 33406.80 632.65 49996.10 27.55 2015-01-21 17:33:30.000 021 33406.76 632.65 49996.10 27.55 2015-01-21 17:33:31.000 021 33406.79 632.71 49996.10 27.55 2015-01-21 17:33:32.000 021 33406.74 632.71 49996.10 27.55 2015-01-21 17:33:33.000 021 33406.71 632.70 49996.10 27.55 2015-01-21 17:33:34.000 021 33406.72 632.73 49996.10 27.55 2015-01-21 17:33:35.000 021 33406.68 632.73 49996.10 27.55 2015-01-21 17:33:36.000 021 33406.81 632.73 49996.10 27.55 2015-01-21 17:33:37.000 021 33406.74 632.74 49996.10 27.55 2015-01-21 17:33:38.000 021 33406.74 632.71 49996.10 27.55 2015-01-21 17:33:39.000 021 33406.71 632.71 49996.10 27.55 2015-01-21 17:33:40.000 021 33406.79 632.68 49996.10 27.55 2015-01-21 17:33:41.000 021 33406.72 632.66 49996.10 27.55 2015-01-21 17:33:42.000 021 33406.58 632.67 49996.10 27.55 2015-01-21 17:33:43.000 021 33406.68 632.66 49996.10 27.55 2015-01-21 17:33:44.000 021 33406.69 632.69 49996.10 27.55 2015-01-21 17:33:45.000 021 33406.69 632.67 49996.10 27.55 2015-01-21 17:33:46.000 021 33406.57 632.66 49996.10 27.55 2015-01-21 17:33:47.000 021 33406.74 632.69 49996.10 27.55 2015-01-21 17:33:48.000 021 33406.62 632.65 49996.10 27.55 2015-01-21 17:33:49.000 021 33406.68 632.63 49996.10 27.55 2015-01-21 17:33:50.000 021 33406.55 632.64 49996.10 27.55 2015-01-21 17:33:51.000 021 33406.54 632.62 49996.10 27.55 2015-01-21 17:33:52.000 021 33406.56 632.65 49996.10 27.55 2015-01-21 17:33:53.000 021 33406.53 632.61 49996.10 27.55 2015-01-21 17:33:54.000 021 33406.62 632.60 49996.10 27.55 2015-01-21 17:33:55.000 021 33406.52 632.62 49996.10 27.55 2015-01-21 17:33:56.000 021 33406.49 632.61 49996.10 27.55 2015-01-21 17:33:57.000 021 33406.43 632.61 49996.10 27.55 2015-01-21 17:33:58.000 021 33406.44 632.59 49996.10 27.55 2015-01-21 17:33:59.000 021 33406.48 632.59 49996.10 27.55 2015-01-21 17:34:00.000 021 33406.41 632.57 49996.10 27.55 2015-01-21 17:34:01.000 021 33406.38 632.54 49996.10 27.55 2015-01-21 17:34:02.000 021 33406.41 632.53 49996.10 27.55 2015-01-21 17:34:03.000 021 33406.40 632.56 49996.10 27.55 2015-01-21 17:34:04.000 021 33406.34 632.56 49996.10 27.55 2015-01-21 17:34:05.000 021 33406.24 632.59 49996.10 27.55 2015-01-21 17:34:06.000 021 33406.34 632.58 49996.10 27.55 2015-01-21 17:34:06.000 021 33406.31 632.60 49996.10 27.55 2015-01-21 17:34:08.000 021 33406.24 632.62 49996.10 27.55 2015-01-21 17:34:09.000 021 33406.21 632.62 49996.10 27.55 2015-01-21 17:34:10.000 021 33406.20 632.60 49996.10 27.55 2015-01-21 17:34:11.000 021 33406.25 632.62 49996.10 27.55 2015-01-21 17:34:12.000 021 33406.16 632.64 49996.10 27.55 2015-01-21 17:34:13.000 021 33406.13 632.64 49996.10 27.55 2015-01-21 17:34:14.000 021 33406.19 632.60 49996.10 27.55 2015-01-21 17:34:15.000 021 33406.22 632.58 49996.10 27.55 2015-01-21 17:34:16.000 021 33406.21 632.54 49996.10 27.55 2015-01-21 17:34:17.000 021 33406.22 632.57 49996.10 27.55 2015-01-21 17:34:18.000 021 33406.25 632.53 49996.10 27.55 2015-01-21 17:34:19.000 021 33406.09 632.48 49996.10 27.55 2015-01-21 17:34:19.000 021 33406.15 632.46 49996.10 27.55 2015-01-21 17:34:21.000 021 33406.07 632.45 49996.10 27.55 2015-01-21 17:34:22.000 021 33406.10 632.43 49996.10 27.55 2015-01-21 17:34:23.000 021 33406.19 632.39 49996.10 27.55 2015-01-21 17:34:24.000 021 33405.99 632.42 49996.10 27.55 2015-01-21 17:34:25.000 021 33406.07 632.39 49996.10 27.55 2015-01-21 17:34:26.000 021 33406.06 632.37 49996.10 27.55 2015-01-21 17:34:27.000 021 33405.98 632.38 49996.10 27.55 2015-01-21 17:34:28.000 021 33406.03 632.43 49996.10 27.55 2015-01-21 17:34:29.000 021 33406.11 632.35 49996.10 27.55 2015-01-21 17:34:30.000 021 33406.03 632.35 49996.10 27.55 2015-01-21 17:34:31.000 021 33406.10 632.34 49996.10 27.55 2015-01-21 17:34:32.000 021 33406.10 632.34 49996.10 27.55 2015-01-21 17:34:33.000 021 33406.04 632.29 49996.10 27.55 2015-01-21 17:34:34.000 021 33406.06 632.32 49996.10 27.55 2015-01-21 17:34:35.000 021 33406.03 632.28 49996.10 27.55 2015-01-21 17:34:36.000 021 33406.06 632.30 49996.10 27.55 2015-01-21 17:34:37.000 021 33406.10 632.29 49996.10 27.55 2015-01-21 17:34:38.000 021 33406.06 632.26 49996.10 27.55 2015-01-21 17:34:39.000 021 33406.07 632.23 49996.10 27.55 2015-01-21 17:34:40.000 021 33406.00 632.22 49996.10 27.55 2015-01-21 17:34:41.000 021 33405.99 632.26 49996.10 27.55 2015-01-21 17:34:42.000 021 33406.03 632.21 49996.10 27.55 2015-01-21 17:34:43.000 021 33406.05 632.18 49996.10 27.55 2015-01-21 17:34:44.000 021 33406.06 632.17 49996.10 27.55 2015-01-21 17:34:45.000 021 33406.09 632.16 49996.10 27.55 2015-01-21 17:34:46.000 021 33406.15 632.12 49996.10 27.55 2015-01-21 17:34:47.000 021 33406.22 632.07 49996.10 27.55 2015-01-21 17:34:48.000 021 33406.07 632.06 49996.10 27.55 2015-01-21 17:34:49.000 021 33406.07 632.10 49996.10 27.55 2015-01-21 17:34:50.000 021 33406.18 632.05 49996.10 27.55 2015-01-21 17:34:51.000 021 33406.15 632.00 49996.10 27.55 2015-01-21 17:34:52.000 021 33406.21 631.97 49996.10 27.55 2015-01-21 17:34:53.000 021 33406.16 631.93 49996.10 27.55 2015-01-21 17:34:54.000 021 33406.19 631.86 49996.10 27.55 2015-01-21 17:34:55.000 021 33406.34 631.86 49996.10 27.55 2015-01-21 17:34:56.000 021 33406.22 631.87 49996.10 27.55 2015-01-21 17:34:57.000 021 33406.35 631.85 49996.10 27.55 2015-01-21 17:34:58.000 021 33406.31 631.83 49996.10 27.55 2015-01-21 17:34:59.000 021 33406.34 631.77 49996.10 27.55 2015-01-21 17:35:00.000 021 33406.30 631.79 49996.10 27.55 2015-01-21 17:35:00.000 021 33406.39 631.81 49996.10 27.55 2015-01-21 17:35:02.000 021 33406.35 631.82 49996.10 27.55 2015-01-21 17:35:03.000 021 33406.32 631.71 49996.10 27.55 2015-01-21 17:35:04.000 021 33406.34 631.75 49996.10 27.55 2015-01-21 17:35:05.000 021 33406.19 631.70 49996.10 27.55 2015-01-21 17:35:06.000 021 33406.40 631.70 49996.10 27.55 2015-01-21 17:35:07.000 021 33406.31 631.69 49996.10 27.55 2015-01-21 17:35:08.000 021 33406.29 631.68 49996.10 27.55 2015-01-21 17:35:09.000 021 33406.37 631.67 49996.10 27.55 2015-01-21 17:35:10.000 021 33406.38 631.69 49996.10 27.55 2015-01-21 17:35:11.000 021 33406.42 631.63 49996.10 27.55 2015-01-21 17:35:12.000 021 33406.35 631.58 49996.10 27.55 2015-01-21 17:35:13.000 021 33406.39 631.65 49996.10 27.55 2015-01-21 17:35:13.000 021 33406.32 631.61 49996.10 27.55 2015-01-21 17:35:15.000 021 33406.37 631.57 49996.10 27.55 2015-01-21 17:35:16.000 021 33406.35 631.59 49996.10 27.55 2015-01-21 17:35:17.000 021 33406.38 631.60 49996.10 27.55 2015-01-21 17:35:18.000 021 33406.33 631.60 49996.10 27.55 2015-01-21 17:35:19.000 021 33406.38 631.55 49996.10 27.55 2015-01-21 17:35:20.000 021 33406.31 631.54 49996.10 27.55 2015-01-21 17:35:21.000 021 33406.40 631.44 49996.10 27.55 2015-01-21 17:35:22.000 021 33406.41 631.47 49996.10 27.55 2015-01-21 17:35:23.000 021 33406.34 631.51 49996.10 27.55 2015-01-21 17:35:24.000 021 33406.34 631.44 49996.10 27.55 2015-01-21 17:35:25.000 021 33406.46 631.46 49996.10 27.55 2015-01-21 17:35:26.000 021 33406.44 631.42 49996.10 27.55 2015-01-21 17:35:27.000 021 33406.43 631.43 49996.10 27.55 2015-01-21 17:35:28.000 021 33406.50 631.39 49996.10 27.55 2015-01-21 17:35:29.000 021 33406.49 631.40 49996.10 27.55 2015-01-21 17:35:30.000 021 33406.48 631.32 49996.10 27.55 2015-01-21 17:35:31.000 021 33406.50 631.30 49996.10 27.55 2015-01-21 17:35:32.000 021 33406.53 631.27 49996.10 27.55 2015-01-21 17:35:33.000 021 33406.53 631.27 49996.10 27.55 2015-01-21 17:35:34.000 021 33406.60 631.21 49996.10 27.55 2015-01-21 17:35:35.000 021 33406.49 631.19 49996.10 27.55 2015-01-21 17:35:36.000 021 33406.69 631.17 49996.10 27.55 2015-01-21 17:35:37.000 021 33406.49 631.17 49996.10 27.55 2015-01-21 17:35:38.000 021 33406.49 631.17 49996.10 27.55 2015-01-21 17:35:39.000 021 33406.57 631.18 49996.10 27.55 2015-01-21 17:35:40.000 021 33406.68 631.12 49996.10 27.55 2015-01-21 17:35:41.000 021 33406.61 631.12 49996.10 27.55 2015-01-21 17:35:42.000 021 33406.56 631.14 49996.10 27.55 2015-01-21 17:35:43.000 021 33406.57 631.12 49996.10 27.55 2015-01-21 17:35:44.000 021 33406.55 631.08 49996.10 27.55 2015-01-21 17:35:45.000 021 33406.55 631.11 49996.10 27.55 2015-01-21 17:35:46.000 021 33406.63 631.08 49996.10 27.55 2015-01-21 17:35:47.000 021 33406.52 631.08 49996.10 27.55 2015-01-21 17:35:48.000 021 33406.51 631.07 49996.10 27.55 2015-01-21 17:35:49.000 021 33406.55 631.08 49996.10 27.55 2015-01-21 17:35:50.000 021 33406.53 631.08 49996.10 27.55 2015-01-21 17:35:51.000 021 33406.56 631.08 49996.10 27.55 2015-01-21 17:35:52.000 021 33406.62 631.10 49996.10 27.55 2015-01-21 17:35:53.000 021 33406.51 631.12 49996.10 27.55 2015-01-21 17:35:54.000 021 33406.53 631.06 49996.10 27.55 2015-01-21 17:35:54.000 021 33406.61 631.02 49996.10 27.55 2015-01-21 17:35:56.000 021 33406.59 631.00 49996.10 27.55 2015-01-21 17:35:57.000 021 33406.60 631.00 49996.10 27.55 2015-01-21 17:35:58.000 021 33406.59 631.03 49996.10 27.55 2015-01-21 17:35:59.000 021 33406.63 630.97 49996.10 27.55 2015-01-21 17:36:00.000 021 33406.62 630.96 49996.10 27.55 2015-01-21 17:36:01.000 021 33406.62 631.01 49996.10 27.55 2015-01-21 17:36:02.000 021 33406.65 631.01 49996.10 27.55 2015-01-21 17:36:03.000 021 33406.60 630.97 49996.10 27.55 2015-01-21 17:36:04.000 021 33406.64 630.98 49996.10 27.55 2015-01-21 17:36:05.000 021 33406.56 631.01 49996.10 27.55 2015-01-21 17:36:06.000 021 33406.64 631.02 49996.10 27.55 2015-01-21 17:36:07.000 021 33406.71 630.99 49996.10 27.55 2015-01-21 17:36:07.000 021 33406.68 630.99 49996.10 27.55 2015-01-21 17:36:09.000 021 33406.58 630.96 49996.10 27.55 2015-01-21 17:36:10.000 021 33406.71 630.95 49996.10 27.55 2015-01-21 17:36:11.000 021 33406.73 630.97 49996.10 27.55 2015-01-21 17:36:12.000 021 33406.75 630.99 49996.10 27.55 2015-01-21 17:36:13.000 021 33406.70 630.91 49996.10 27.55 2015-01-21 17:36:14.000 021 33406.70 630.89 49996.10 27.55 2015-01-21 17:36:15.000 021 33406.69 630.93 49996.10 27.55 2015-01-21 17:36:16.000 021 33406.76 630.96 49996.10 27.55 2015-01-21 17:36:17.000 021 33406.71 630.92 49996.10 27.55 2015-01-21 17:36:18.000 021 33406.75 630.91 49996.10 27.55 2015-01-21 17:36:19.000 021 33406.73 630.96 49996.10 27.55 2015-01-21 17:36:20.000 021 33406.72 630.91 49996.10 27.55 2015-01-21 17:36:21.000 021 33406.75 630.88 49996.10 27.55 2015-01-21 17:36:22.000 021 33406.72 630.91 49996.10 27.55 2015-01-21 17:36:23.000 021 33406.73 630.94 49996.10 27.55 2015-01-21 17:36:24.000 021 33406.69 630.91 49996.10 27.55 2015-01-21 17:36:25.000 021 33406.69 630.99 49996.10 27.55 2015-01-21 17:36:26.000 021 33406.68 630.96 49996.10 27.55 2015-01-21 17:36:27.000 021 33406.67 630.98 49996.10 27.55 2015-01-21 17:36:28.000 021 33406.57 631.01 49996.10 27.55 2015-01-21 17:36:29.000 021 33406.69 630.99 49996.10 27.55 2015-01-21 17:36:30.000 021 33406.60 631.03 49996.10 27.55 2015-01-21 17:36:31.000 021 33406.66 631.05 49996.10 27.55 2015-01-21 17:36:32.000 021 33406.61 631.05 49996.10 27.55 2015-01-21 17:36:33.000 021 33406.50 631.07 49996.10 27.55 2015-01-21 17:36:34.000 021 33406.56 631.04 49996.10 27.55 2015-01-21 17:36:35.000 021 33406.51 631.06 49996.10 27.55 2015-01-21 17:36:36.000 021 33406.59 631.04 49996.10 27.55 2015-01-21 17:36:37.000 021 33406.56 631.04 49996.10 27.55 2015-01-21 17:36:38.000 021 33406.47 631.06 49996.10 27.55 2015-01-21 17:36:39.000 021 33406.40 631.08 49996.10 27.55 2015-01-21 17:36:40.000 021 33406.43 631.11 49996.10 27.55 2015-01-21 17:36:41.000 021 33406.41 631.13 49996.10 27.55 2015-01-21 17:36:42.000 021 33406.34 631.09 49996.10 27.55 2015-01-21 17:36:43.000 021 33406.37 631.13 49996.10 27.55 2015-01-21 17:36:44.000 021 33406.37 631.09 49996.10 27.55 2015-01-21 17:36:45.000 021 33406.33 631.12 49996.10 27.55 2015-01-21 17:36:46.000 021 33406.36 631.10 49996.10 27.55 2015-01-21 17:36:47.000 021 33406.31 631.11 49996.10 27.55 2015-01-21 17:36:48.000 021 33406.27 631.10 49996.10 27.55 2015-01-21 17:36:48.000 021 33406.25 631.17 49996.10 27.55 2015-01-21 17:36:50.000 021 33406.32 631.10 49996.10 27.55 2015-01-21 17:36:51.000 021 33406.24 631.10 49996.10 27.55 2015-01-21 17:36:52.000 021 33406.25 631.13 49996.10 27.55 2015-01-21 17:36:53.000 021 33406.21 631.18 49996.10 27.55 2015-01-21 17:36:54.000 021 33406.13 631.09 49996.10 27.55 2015-01-21 17:36:55.000 021 33406.19 631.14 49996.10 27.55 2015-01-21 17:36:56.000 021 33406.19 631.12 49996.10 27.55 2015-01-21 17:36:57.000 021 33406.11 631.12 49996.10 27.55 2015-01-21 17:36:58.000 021 33406.13 631.13 49996.10 27.55 2015-01-21 17:36:59.000 021 33406.09 631.08 49996.10 27.55 2015-01-21 17:37:00.000 021 33406.12 631.08 49996.10 27.55 2015-01-21 17:37:01.000 021 33406.12 631.09 49996.10 27.55 2015-01-21 17:37:01.000 021 33406.03 631.08 49996.10 27.55 2015-01-21 17:37:03.000 021 33406.06 631.08 49996.10 27.55 2015-01-21 17:37:04.000 021 33406.04 631.08 49996.10 27.55 2015-01-21 17:37:05.000 021 33405.89 631.10 49996.10 27.55 2015-01-21 17:37:06.000 021 33406.04 631.09 49996.10 27.55 2015-01-21 17:37:07.000 021 33405.96 631.02 49996.10 27.55 2015-01-21 17:37:08.000 021 33405.91 631.02 49996.10 27.55 2015-01-21 17:37:09.000 021 33406.09 631.08 49996.10 27.55 2015-01-21 17:37:10.000 021 33406.03 631.09 49996.10 27.55 2015-01-21 17:37:11.000 021 33406.00 631.10 49996.10 27.55 2015-01-21 17:37:12.000 021 33405.94 631.10 49996.10 27.55 2015-01-21 17:37:13.000 021 33406.05 631.11 49996.10 27.55 2015-01-21 17:37:14.000 021 33405.94 631.11 49996.10 27.55 2015-01-21 17:37:15.000 021 33405.90 631.10 49996.10 27.55 2015-01-21 17:37:16.000 021 33405.98 631.08 49996.10 27.55 2015-01-21 17:37:17.000 021 33405.90 631.12 49996.10 27.55 2015-01-21 17:37:18.000 021 33405.89 631.09 49996.10 27.55 2015-01-21 17:37:19.000 021 33405.93 631.12 49996.10 27.55 2015-01-21 17:37:20.000 021 33405.73 631.12 49996.10 27.55 2015-01-21 17:37:21.000 021 33405.76 631.10 49996.10 27.55 2015-01-21 17:37:22.000 021 33405.72 631.13 49996.10 27.55 2015-01-21 17:37:23.000 021 33405.77 631.11 49996.10 27.55 2015-01-21 17:37:24.000 021 33405.71 631.11 49996.10 27.55 2015-01-21 17:37:25.000 021 33405.63 631.11 49996.10 27.55 2015-01-21 17:37:26.000 021 33405.69 631.11 49996.10 27.55 2015-01-21 17:37:27.000 021 33405.66 631.08 49996.10 27.55 2015-01-21 17:37:28.000 021 33405.64 631.12 49996.10 27.55 2015-01-21 17:37:29.000 021 33405.57 631.08 49996.10 27.55 2015-01-21 17:37:30.000 021 33405.61 631.15 49996.10 27.55 2015-01-21 17:37:31.000 021 33405.65 631.13 49996.10 27.55 2015-01-21 17:37:32.000 021 33405.60 631.14 49996.10 27.55 2015-01-21 17:37:33.000 021 33405.53 631.17 49996.10 27.55 2015-01-21 17:37:34.000 021 33405.51 631.14 49996.10 27.55 2015-01-21 17:37:35.000 021 33405.38 631.13 49996.10 27.55 2015-01-21 17:37:36.000 021 33405.45 631.18 49996.10 27.56 2015-01-21 17:37:37.000 021 33405.35 631.19 49996.10 27.56 2015-01-21 17:37:38.000 021 33405.38 631.17 49996.10 27.56 2015-01-21 17:37:39.000 021 33405.32 631.21 49996.10 27.55 2015-01-21 17:37:40.000 021 33405.35 631.22 49996.10 27.56 2015-01-21 17:37:41.000 021 33405.47 631.20 49996.10 27.55 2015-01-21 17:37:42.000 021 33405.16 631.24 49996.10 27.56 2015-01-21 17:37:42.000 021 33405.29 631.18 49996.10 27.55 2015-01-21 17:37:44.000 021 33405.23 631.21 49996.10 27.55 2015-01-21 17:37:45.000 021 33405.32 631.28 49996.10 27.56 2015-01-21 17:37:46.000 021 33405.19 631.24 49996.10 27.56 2015-01-21 17:37:47.000 021 33405.29 631.32 49996.10 27.56 2015-01-21 17:37:48.000 021 33405.17 631.27 49996.10 27.56 2015-01-21 17:37:49.000 021 33405.11 631.30 49996.10 27.56 2015-01-21 17:37:50.000 021 33405.20 631.33 49996.10 27.56 2015-01-21 17:37:51.000 021 33405.17 631.36 49996.10 27.56 2015-01-21 17:37:52.000 021 33405.12 631.38 49996.10 27.55 2015-01-21 17:37:53.000 021 33405.07 631.34 49996.10 27.56 2015-01-21 17:37:54.000 021 33405.08 631.30 49996.10 27.56 2015-01-21 17:37:55.000 021 33405.17 631.32 49996.10 27.55 2015-01-21 17:37:55.000 021 33405.06 631.31 49996.10 27.55 2015-01-21 17:37:57.000 021 33405.08 631.34 49996.10 27.55 2015-01-21 17:37:58.000 021 33405.05 631.30 49996.10 27.56 2015-01-21 17:37:59.000 021 33405.03 631.32 49996.10 27.56 2015-01-21 17:38:00.000 021 33405.13 631.32 49996.10 27.56 2015-01-21 17:38:01.000 021 33405.07 631.28 49996.10 27.56 2015-01-21 17:38:02.000 021 33405.00 631.27 49996.10 27.56 2015-01-21 17:38:03.000 021 33405.09 631.29 49996.10 27.56 2015-01-21 17:38:04.000 021 33404.99 631.28 49996.10 27.56 2015-01-21 17:38:05.000 021 33405.01 631.22 49996.10 27.56 2015-01-21 17:38:06.000 021 33405.08 631.24 49996.10 27.56 2015-01-21 17:38:07.000 021 33405.03 631.21 49996.10 27.55 2015-01-21 17:38:08.000 021 33404.95 631.19 49996.10 27.55 2015-01-21 17:38:09.000 021 33405.04 631.26 49996.10 27.56 2015-01-21 17:38:10.000 021 33405.07 631.26 49996.10 27.56 2015-01-21 17:38:11.000 021 33404.99 631.26 49996.10 27.56 2015-01-21 17:38:12.000 021 33405.13 631.26 49996.10 27.56 2015-01-21 17:38:13.000 021 33405.05 631.25 49996.10 27.56 2015-01-21 17:38:14.000 021 33405.05 631.26 49996.10 27.55 2015-01-21 17:38:15.000 021 33405.05 631.28 49996.10 27.56 2015-01-21 17:38:16.000 021 33405.08 631.25 49996.10 27.55 2015-01-21 17:38:17.000 021 33405.07 631.30 49996.10 27.56 2015-01-21 17:38:18.000 021 33405.08 631.30 49996.10 27.56 2015-01-21 17:38:19.000 021 33405.12 631.29 49996.10 27.56 2015-01-21 17:38:20.000 021 33405.01 631.29 49996.10 27.56 2015-01-21 17:38:21.000 021 33405.04 631.25 49996.10 27.56 2015-01-21 17:38:22.000 021 33405.07 631.32 49996.10 27.56 2015-01-21 17:38:23.000 021 33405.10 631.26 49996.10 27.56 2015-01-21 17:38:24.000 021 33405.15 631.20 49996.10 27.56 2015-01-21 17:38:25.000 021 33405.11 631.22 49996.10 27.56 2015-01-21 17:38:26.000 021 33405.07 631.23 49996.10 27.56 2015-01-21 17:38:27.000 021 33405.12 631.20 49996.10 27.56 2015-01-21 17:38:28.000 021 33405.13 631.23 49996.10 27.56 2015-01-21 17:38:29.000 021 33405.08 631.18 49996.10 27.56 2015-01-21 17:38:30.000 021 33405.05 631.20 49996.10 27.56 2015-01-21 17:38:31.000 021 33405.01 631.19 49996.10 27.56 2015-01-21 17:38:32.000 021 33404.98 631.20 49996.10 27.56 2015-01-21 17:38:33.000 021 33405.00 631.16 49996.10 27.56 2015-01-21 17:38:34.000 021 33404.96 631.20 49996.10 27.56 2015-01-21 17:38:35.000 021 33404.82 631.23 49996.10 27.56 2015-01-21 17:38:36.000 021 33405.04 631.17 49996.10 27.56 2015-01-21 17:38:36.000 021 33404.93 631.20 49996.10 27.56 2015-01-21 17:38:38.000 021 33404.92 631.16 49996.10 27.56 2015-01-21 17:38:39.000 021 33404.88 631.18 49996.10 27.56 2015-01-21 17:38:40.000 021 33404.79 631.19 49996.10 27.56 2015-01-21 17:38:41.000 021 33404.71 631.18 49996.10 27.56 2015-01-21 17:38:42.000 021 33404.75 631.21 49996.10 27.56 2015-01-21 17:38:43.000 021 33404.82 631.24 49996.10 27.56 2015-01-21 17:38:44.000 021 33404.76 631.22 49996.10 27.56 2015-01-21 17:38:45.000 021 33404.81 631.21 49996.10 27.56 2015-01-21 17:38:46.000 021 33404.76 631.22 49996.10 27.56 2015-01-21 17:38:47.000 021 33404.69 631.23 49996.10 27.56 2015-01-21 17:38:48.000 021 33404.74 631.24 49996.10 27.56 2015-01-21 17:38:49.000 021 33404.85 631.24 49996.10 27.56 2015-01-21 17:38:49.000 021 33404.78 631.21 49996.10 27.56 2015-01-21 17:38:51.000 021 33404.81 631.23 49996.10 27.56 2015-01-21 17:38:52.000 021 33404.81 631.21 49996.10 27.56 2015-01-21 17:38:53.000 021 33404.65 631.21 49996.10 27.56 2015-01-21 17:38:54.000 021 33404.68 631.18 49996.10 27.56 2015-01-21 17:38:55.000 021 33404.76 631.19 49996.10 27.56 2015-01-21 17:38:56.000 021 33404.75 631.16 49996.10 27.56 2015-01-21 17:38:57.000 021 33404.82 631.20 49996.10 27.56 2015-01-21 17:38:58.000 021 33404.75 631.20 49996.10 27.56 2015-01-21 17:38:59.000 021 33404.72 631.19 49996.10 27.56 2015-01-21 17:39:00.000 021 33404.75 631.16 49996.10 27.56 2015-01-21 17:39:01.000 021 33404.75 631.15 49996.10 27.56 2015-01-21 17:39:02.000 021 33404.73 631.13 49996.10 27.56 2015-01-21 17:39:03.000 021 33404.78 631.14 49996.10 27.56 2015-01-21 17:39:04.000 021 33404.75 631.16 49996.10 27.56 2015-01-21 17:39:05.000 021 33404.71 631.12 49996.10 27.56 2015-01-21 17:39:06.000 021 33404.72 631.16 49996.10 27.56 2015-01-21 17:39:07.000 021 33404.78 631.10 49996.10 27.56 2015-01-21 17:39:08.000 021 33404.75 631.10 49996.10 27.56 2015-01-21 17:39:09.000 021 33404.70 631.11 49996.10 27.56 2015-01-21 17:39:10.000 021 33404.83 631.12 49996.10 27.56 2015-01-21 17:39:11.000 021 33404.77 631.09 49996.10 27.56 2015-01-21 17:39:12.000 021 33404.76 631.09 49996.10 27.56 2015-01-21 17:39:13.000 021 33404.92 631.08 49996.10 27.56 2015-01-21 17:39:14.000 021 33404.81 631.05 49996.10 27.56 2015-01-21 17:39:15.000 021 33404.82 631.05 49996.10 27.56 2015-01-21 17:39:16.000 021 33404.90 631.05 49996.10 27.56 2015-01-21 17:39:17.000 021 33404.81 631.01 49996.10 27.56 2015-01-21 17:39:18.000 021 33404.88 631.00 49996.10 27.56 2015-01-21 17:39:19.000 021 33404.89 630.97 49996.10 27.56 2015-01-21 17:39:20.000 021 33404.88 630.96 49996.10 27.56 2015-01-21 17:39:21.000 021 33404.93 630.99 49996.10 27.56 2015-01-21 17:39:22.000 021 33404.96 630.95 49996.10 27.56 2015-01-21 17:39:23.000 021 33404.94 630.92 49996.10 27.56 2015-01-21 17:39:24.000 021 33404.85 630.95 49996.10 27.56 2015-01-21 17:39:25.000 021 33404.96 630.91 49996.10 27.56 2015-01-21 17:39:26.000 021 33404.96 630.89 49996.10 27.56 2015-01-21 17:39:27.000 021 33405.04 630.92 49996.10 27.56 2015-01-21 17:39:28.000 021 33405.07 630.95 49996.10 27.56 2015-01-21 17:39:29.000 021 33405.00 630.92 49996.10 27.56 2015-01-21 17:39:30.000 021 33405.05 630.91 49996.10 27.56 2015-01-21 17:39:30.000 021 33405.12 630.85 49996.10 27.56 2015-01-21 17:39:32.000 021 33405.04 630.88 49996.10 27.56 2015-01-21 17:39:33.000 021 33405.08 630.87 49996.10 27.56 2015-01-21 17:39:34.000 021 33405.06 630.90 49996.10 27.56 2015-01-21 17:39:35.000 021 33405.12 630.88 49996.10 27.56 2015-01-21 17:39:36.000 021 33405.11 630.88 49996.10 27.56 2015-01-21 17:39:37.000 021 33405.10 630.86 49996.10 27.56 2015-01-21 17:39:38.000 021 33405.02 630.86 49996.10 27.56 2015-01-21 17:39:39.000 021 33405.10 630.86 49996.10 27.56 2015-01-21 17:39:40.000 021 33405.14 630.82 49996.10 27.56 2015-01-21 17:39:41.000 021 33405.04 630.81 49996.10 27.56 2015-01-21 17:39:42.000 021 33405.22 630.81 49996.10 27.56 2015-01-21 17:39:43.000 021 33405.17 630.82 49996.10 27.56 2015-01-21 17:39:43.000 021 33405.11 630.76 49996.10 27.56 2015-01-21 17:39:45.000 021 33405.13 630.77 49996.10 27.56 2015-01-21 17:39:46.000 021 33405.11 630.79 49996.10 27.56 2015-01-21 17:39:47.000 021 33405.08 630.78 49996.10 27.56 2015-01-21 17:39:48.000 021 33405.14 630.79 49996.10 27.56 2015-01-21 17:39:49.000 021 33405.14 630.78 49996.10 27.56 2015-01-21 17:39:50.000 021 33405.17 630.76 49996.10 27.56 2015-01-21 17:39:51.000 021 33405.09 630.81 49996.10 27.56 2015-01-21 17:39:52.000 021 33405.07 630.83 49996.10 27.56 2015-01-21 17:39:53.000 021 33405.11 630.84 49996.10 27.56 2015-01-21 17:39:54.000 021 33405.11 630.85 49996.10 27.56 2015-01-21 17:39:55.000 021 33405.08 630.82 49996.10 27.56 2015-01-21 17:39:56.000 021 33405.06 630.84 49996.10 27.56 2015-01-21 17:39:57.000 021 33405.12 630.81 49996.10 27.56 2015-01-21 17:39:58.000 021 33405.13 630.86 49996.10 27.56 2015-01-21 17:39:59.000 021 33405.06 630.85 49996.10 27.56 2015-01-21 17:40:00.000 021 33405.02 630.86 49996.10 27.56 2015-01-21 17:40:01.000 021 33405.01 630.84 49996.10 27.56 2015-01-21 17:40:02.000 021 33404.96 630.86 49996.10 27.56 2015-01-21 17:40:03.000 021 33405.03 630.85 49996.10 27.56 2015-01-21 17:40:04.000 021 33405.04 630.89 49996.10 27.56 2015-01-21 17:40:05.000 021 33404.98 630.84 49996.10 27.56 2015-01-21 17:40:06.000 021 33404.96 630.87 49996.10 27.56 2015-01-21 17:40:07.000 021 33404.97 630.86 49996.10 27.56 2015-01-21 17:40:08.000 021 33404.95 630.86 49996.10 27.56 2015-01-21 17:40:09.000 021 33404.90 630.88 49996.10 27.56 2015-01-21 17:40:10.000 021 33404.98 630.83 49996.10 27.56 2015-01-21 17:40:11.000 021 33404.98 630.83 49996.10 27.56 2015-01-21 17:40:12.000 021 33404.84 630.85 49996.10 27.56 2015-01-21 17:40:13.000 021 33404.85 630.85 49996.10 27.56 2015-01-21 17:40:14.000 021 33404.83 630.85 49996.10 27.56 2015-01-21 17:40:15.000 021 33404.98 630.82 49996.10 27.56 2015-01-21 17:40:16.000 021 33404.88 630.82 49996.10 27.56 2015-01-21 17:40:17.000 021 33404.88 630.88 49996.10 27.56 2015-01-21 17:40:18.000 021 33404.79 630.86 49996.10 27.56 2015-01-21 17:40:19.000 021 33404.81 630.82 49996.10 27.56 2015-01-21 17:40:20.000 021 33404.70 630.79 49996.10 27.56 2015-01-21 17:40:21.000 021 33404.78 630.84 49996.10 27.56 2015-01-21 17:40:22.000 021 33404.73 630.80 49996.10 27.56 2015-01-21 17:40:23.000 021 33404.68 630.80 49996.10 27.56 2015-01-21 17:40:24.000 021 33404.79 630.83 49996.10 27.56 2015-01-21 17:40:24.000 021 33404.64 630.81 49996.10 27.56 2015-01-21 17:40:26.000 021 33404.70 630.79 49996.10 27.56 2015-01-21 17:40:27.000 021 33404.64 630.81 49996.10 27.56 2015-01-21 17:40:28.000 021 33404.65 630.78 49996.10 27.56 2015-01-21 17:40:29.000 021 33404.52 630.82 49996.10 27.56 2015-01-21 17:40:30.000 021 33404.66 630.84 49996.10 27.56 2015-01-21 17:40:31.000 021 33404.62 630.85 49996.10 27.56 2015-01-21 17:40:32.000 021 33404.57 630.83 49996.10 27.56 2015-01-21 17:40:33.000 021 33404.56 630.83 49996.10 27.56 2015-01-21 17:40:34.000 021 33404.53 630.78 49996.10 27.56 2015-01-21 17:40:35.000 021 33404.48 630.84 49996.10 27.56 2015-01-21 17:40:36.000 021 33404.45 630.83 49996.10 27.56 2015-01-21 17:40:37.000 021 33404.42 630.83 49996.10 27.56 2015-01-21 17:40:37.000 021 33404.43 630.85 49996.10 27.56 2015-01-21 17:40:39.000 021 33404.40 630.82 49996.10 27.56 2015-01-21 17:40:40.000 021 33404.37 630.82 49996.10 27.56 2015-01-21 17:40:41.000 021 33404.29 630.84 49996.10 27.56 2015-01-21 17:40:42.000 021 33404.38 630.82 49996.10 27.56 2015-01-21 17:40:43.000 021 33404.30 630.84 49996.10 27.56 2015-01-21 17:40:44.000 021 33404.22 630.83 49996.10 27.56 2015-01-21 17:40:45.000 021 33404.26 630.82 49996.10 27.56 2015-01-21 17:40:46.000 021 33404.29 630.84 49996.10 27.56 2015-01-21 17:40:47.000 021 33404.07 630.83 49996.10 27.56 2015-01-21 17:40:48.000 021 33404.18 630.86 49996.10 27.56 2015-01-21 17:40:49.000 021 33404.19 630.85 49996.10 27.56 2015-01-21 17:40:50.000 021 33404.17 630.85 49996.10 27.56 2015-01-21 17:40:51.000 021 33404.16 630.88 49996.10 27.56 2015-01-21 17:40:52.000 021 33404.15 630.85 49996.10 27.56 2015-01-21 17:40:53.000 021 33404.09 630.87 49996.10 27.56 2015-01-21 17:40:54.000 021 33404.11 630.83 49996.10 27.56 2015-01-21 17:40:55.000 021 33404.04 630.88 49996.10 27.56 2015-01-21 17:40:56.000 021 33403.99 630.86 49996.10 27.56 2015-01-21 17:40:57.000 021 33404.01 630.92 49996.10 27.56 2015-01-21 17:40:58.000 021 33404.04 630.90 49996.10 27.56 2015-01-21 17:40:59.000 021 33404.04 630.90 49996.10 27.56 2015-01-21 17:41:00.000 021 33404.00 630.92 49996.10 27.56 2015-01-21 17:41:01.000 021 33403.95 630.93 49996.10 27.56 2015-01-21 17:41:02.000 021 33403.85 630.94 49996.10 27.56 2015-01-21 17:41:03.000 021 33403.95 630.86 49996.10 27.56 2015-01-21 17:41:04.000 021 33403.98 630.89 49996.10 27.56 2015-01-21 17:41:05.000 021 33403.95 630.89 49996.10 27.56 2015-01-21 17:41:06.000 021 33403.89 630.89 49996.10 27.56 2015-01-21 17:41:07.000 021 33403.92 630.87 49996.10 27.56 2015-01-21 17:41:08.000 021 33403.92 630.90 49996.10 27.56 2015-01-21 17:41:09.000 021 33403.96 630.91 49996.10 27.56 2015-01-21 17:41:10.000 021 33403.88 630.91 49996.10 27.56 2015-01-21 17:41:11.000 021 33403.90 630.89 49996.10 27.56 2015-01-21 17:41:12.000 021 33403.86 630.90 49996.10 27.56 2015-01-21 17:41:13.000 021 33403.76 630.87 49996.10 27.56 2015-01-21 17:41:14.000 021 33403.74 630.85 49996.10 27.56 2015-01-21 17:41:15.000 021 33403.73 630.88 49996.10 27.56 2015-01-21 17:41:16.000 021 33403.71 630.88 49996.10 27.56 2015-01-21 17:41:17.000 021 33403.62 630.91 49996.10 27.56 2015-01-21 17:41:18.000 021 33403.71 630.88 49996.10 27.56 2015-01-21 17:41:18.000 021 33403.52 630.90 49996.10 27.56 2015-01-21 17:41:20.000 021 33403.76 630.91 49996.10 27.56 2015-01-21 17:41:21.000 021 33403.58 630.87 49996.10 27.56 2015-01-21 17:41:22.000 021 33403.58 630.90 49996.10 27.56 2015-01-21 17:41:23.000 021 33403.49 630.96 49996.10 27.56 2015-01-21 17:41:24.000 021 33403.43 630.94 49996.10 27.56 2015-01-21 17:41:25.000 021 33403.33 630.93 49996.10 27.56 2015-01-21 17:41:26.000 021 33403.54 630.90 49996.10 27.56 2015-01-21 17:41:27.000 021 33403.41 630.85 49996.10 27.56 2015-01-21 17:41:28.000 021 33403.39 630.93 49996.10 27.56 2015-01-21 17:41:29.000 021 33403.39 630.91 49996.10 27.56 2015-01-21 17:41:30.000 021 33403.34 630.90 49996.10 27.56 2015-01-21 17:41:31.000 021 33403.30 630.89 49996.10 27.56 2015-01-21 17:41:31.000 021 33403.38 630.94 49996.10 27.56 2015-01-21 17:41:33.000 021 33403.38 630.96 49996.10 27.56 2015-01-21 17:41:34.000 021 33403.33 630.88 49996.10 27.56 2015-01-21 17:41:35.000 021 33403.19 630.90 49996.10 27.56 2015-01-21 17:41:36.000 021 33403.30 630.90 49996.10 27.56 2015-01-21 17:41:37.000 021 33403.26 630.91 49996.10 27.56 2015-01-21 17:41:38.000 021 33403.20 630.89 49996.10 27.56 2015-01-21 17:41:39.000 021 33403.10 630.84 49996.10 27.56 2015-01-21 17:41:40.000 021 33403.15 630.86 49996.10 27.56 2015-01-21 17:41:41.000 021 33403.08 630.86 49996.10 27.56 2015-01-21 17:41:42.000 021 33403.18 630.85 49996.10 27.56 2015-01-21 17:41:43.000 021 33403.11 630.87 49996.10 27.56 2015-01-21 17:41:44.000 021 33403.13 630.82 49996.10 27.56 2015-01-21 17:41:45.000 021 33403.15 630.80 49996.10 27.56 2015-01-21 17:41:46.000 021 33403.17 630.87 49996.10 27.56 2015-01-21 17:41:47.000 021 33403.08 630.84 49996.10 27.56 2015-01-21 17:41:48.000 021 33403.09 630.82 49996.10 27.56 2015-01-21 17:41:49.000 021 33403.00 630.79 49996.10 27.56 2015-01-21 17:41:50.000 021 33403.09 630.85 49996.10 27.56 2015-01-21 17:41:51.000 021 33403.04 630.85 49996.10 27.56 2015-01-21 17:41:52.000 021 33403.04 630.82 49996.10 27.56 2015-01-21 17:41:53.000 021 33403.09 630.80 49996.10 27.56 2015-01-21 17:41:54.000 021 33402.99 630.78 49996.10 27.56 2015-01-21 17:41:55.000 021 33403.12 630.80 49996.10 27.56 2015-01-21 17:41:56.000 021 33403.15 630.79 49996.10 27.56 2015-01-21 17:41:57.000 021 33403.08 630.79 49996.10 27.56 2015-01-21 17:41:58.000 021 33403.03 630.76 49996.10 27.56 2015-01-21 17:41:59.000 021 33403.04 630.76 49996.10 27.56 2015-01-21 17:42:00.000 021 33403.01 630.78 49996.10 27.56 2015-01-21 17:42:01.000 021 33403.04 630.73 49996.10 27.56 2015-01-21 17:42:02.000 021 33402.93 630.76 49996.10 27.56 2015-01-21 17:42:03.000 021 33402.99 630.77 49996.10 27.56 2015-01-21 17:42:04.000 021 33403.03 630.72 49996.10 27.56 2015-01-21 17:42:05.000 021 33402.99 630.71 49996.10 27.56 2015-01-21 17:42:06.000 021 33402.95 630.74 49996.10 27.56 2015-01-21 17:42:07.000 021 33403.07 630.77 49996.10 27.56 2015-01-21 17:42:08.000 021 33402.97 630.72 49996.10 27.56 2015-01-21 17:42:09.000 021 33402.99 630.67 49996.10 27.56 2015-01-21 17:42:10.000 021 33403.03 630.69 49996.10 27.56 2015-01-21 17:42:11.000 021 33402.97 630.62 49996.10 27.56 2015-01-21 17:42:12.000 021 33402.94 630.62 49996.10 27.56 2015-01-21 17:42:12.000 021 33402.94 630.64 49996.10 27.56 2015-01-21 17:42:14.000 021 33402.98 630.61 49996.10 27.56 2015-01-21 17:42:15.000 021 33402.92 630.61 49996.10 27.56 2015-01-21 17:42:16.000 021 33402.93 630.56 49996.10 27.56 2015-01-21 17:42:17.000 021 33402.96 630.50 49996.10 27.56 2015-01-21 17:42:18.000 021 33402.89 630.53 49996.10 27.56 2015-01-21 17:42:19.000 021 33402.91 630.50 49996.10 27.56 2015-01-21 17:42:20.000 021 33402.92 630.55 49996.10 27.56 2015-01-21 17:42:21.000 021 33402.79 630.48 49996.10 27.56 2015-01-21 17:42:22.000 021 33402.86 630.45 49996.10 27.56 2015-01-21 17:42:23.000 021 33402.86 630.47 49996.10 27.56 2015-01-21 17:42:24.000 021 33402.85 630.48 49996.10 27.56 2015-01-21 17:42:25.000 021 33402.77 630.43 49996.10 27.56 2015-01-21 17:42:25.000 021 33402.74 630.41 49996.10 27.56 2015-01-21 17:42:27.000 021 33402.78 630.40 49996.10 27.56 2015-01-21 17:42:28.000 021 33402.84 630.48 49996.10 27.56 2015-01-21 17:42:29.000 021 33402.86 630.43 49996.10 27.56 2015-01-21 17:42:30.000 021 33402.73 630.42 49996.10 27.56 2015-01-21 17:42:31.000 021 33402.73 630.41 49996.10 27.56 2015-01-21 17:42:32.000 021 33402.81 630.40 49996.10 27.56 2015-01-21 17:42:33.000 021 33402.77 630.39 49996.10 27.56 2015-01-21 17:42:34.000 021 33402.77 630.35 49996.10 27.56 2015-01-21 17:42:35.000 021 33402.71 630.39 49996.10 27.56 2015-01-21 17:42:36.000 021 33402.69 630.39 49996.10 27.56 2015-01-21 17:42:37.000 021 33402.67 630.34 49996.10 27.56 2015-01-21 17:42:38.000 021 33402.69 630.37 49996.10 27.56 2015-01-21 17:42:39.000 021 33402.60 630.37 49996.10 27.56 2015-01-21 17:42:40.000 021 33402.68 630.39 49996.10 27.56 2015-01-21 17:42:41.000 021 33402.67 630.37 49996.10 27.56 2015-01-21 17:42:42.000 021 33402.64 630.38 49996.10 27.56 2015-01-21 17:42:43.000 021 33402.59 630.32 49996.10 27.56 2015-01-21 17:42:44.000 021 33402.62 630.37 49996.10 27.56 2015-01-21 17:42:45.000 021 33402.63 630.34 49996.10 27.56 2015-01-21 17:42:46.000 021 33402.69 630.32 49996.10 27.56 2015-01-21 17:42:47.000 021 33402.59 630.25 49996.10 27.56 2015-01-21 17:42:48.000 021 33402.46 630.27 49996.10 27.56 2015-01-21 17:42:49.000 021 33402.55 630.31 49996.10 27.56 2015-01-21 17:42:50.000 021 33402.58 630.24 49996.10 27.56 2015-01-21 17:42:51.000 021 33402.52 630.21 49996.10 27.56 2015-01-21 17:42:52.000 021 33402.58 630.23 49996.10 27.56 2015-01-21 17:42:53.000 021 33402.53 630.23 49996.10 27.56 2015-01-21 17:42:54.000 021 33402.53 630.21 49996.10 27.56 2015-01-21 17:42:55.000 021 33402.49 630.24 49996.10 27.56 2015-01-21 17:42:56.000 021 33402.59 630.20 49996.10 27.56 2015-01-21 17:42:57.000 021 33402.46 630.18 49996.10 27.56 2015-01-21 17:42:58.000 021 33402.49 630.21 49996.10 27.56 2015-01-21 17:42:59.000 021 33402.50 630.17 49996.10 27.56 2015-01-21 17:43:00.000 021 33402.50 630.18 49996.10 27.56 2015-01-21 17:43:01.000 021 33402.50 630.24 49996.10 27.56 2015-01-21 17:43:02.000 021 33402.50 630.21 49996.10 27.56 2015-01-21 17:43:03.000 021 33402.52 630.18 49996.10 27.56 2015-01-21 17:43:04.000 021 33402.49 630.19 49996.10 27.56 2015-01-21 17:43:05.000 021 33402.57 630.18 49996.10 27.56 2015-01-21 17:43:06.000 021 33402.46 630.17 49996.10 27.56 2015-01-21 17:43:06.000 021 33402.47 630.15 49996.10 27.56 2015-01-21 17:43:08.000 021 33402.46 630.19 49996.10 27.56 2015-01-21 17:43:09.000 021 33402.42 630.15 49996.10 27.56 2015-01-21 17:43:10.000 021 33402.45 630.14 49996.10 27.56 2015-01-21 17:43:11.000 021 33402.45 630.11 49996.10 27.56 2015-01-21 17:43:12.000 021 33402.39 630.12 49996.10 27.56 2015-01-21 17:43:13.000 021 33402.40 630.09 49996.10 27.56 2015-01-21 17:43:14.000 021 33402.39 630.08 49996.10 27.56 2015-01-21 17:43:15.000 021 33402.29 630.11 49996.10 27.56 2015-01-21 17:43:16.000 021 33402.29 630.09 49996.10 27.56 2015-01-21 17:43:17.000 021 33402.30 630.08 49996.10 27.56 2015-01-21 17:43:18.000 021 33402.39 630.08 49996.10 27.56 2015-01-21 17:43:19.000 021 33402.32 630.11 49996.10 27.56 2015-01-21 17:43:19.000 021 33402.27 630.10 49996.10 27.56 2015-01-21 17:43:21.000 021 33402.32 630.06 49996.10 27.56 2015-01-21 17:43:22.000 021 33402.39 630.08 49996.10 27.56 2015-01-21 17:43:23.000 021 33402.28 630.08 49996.10 27.56 2015-01-21 17:43:24.000 021 33402.34 630.03 49996.10 27.56 2015-01-21 17:43:25.000 021 33402.31 630.06 49996.10 27.56 2015-01-21 17:43:26.000 021 33402.27 630.04 49996.10 27.56 2015-01-21 17:43:27.000 021 33402.30 630.04 49996.10 27.56 2015-01-21 17:43:28.000 021 33402.36 630.04 49996.10 27.56 2015-01-21 17:43:29.000 021 33402.28 630.03 49996.10 27.56 2015-01-21 17:43:30.000 021 33402.32 630.03 49996.10 27.56 2015-01-21 17:43:31.000 021 33402.25 630.07 49996.10 27.56 2015-01-21 17:43:32.000 021 33402.42 630.03 49996.10 27.56 2015-01-21 17:43:33.000 021 33402.27 630.03 49996.10 27.56 2015-01-21 17:43:34.000 021 33402.34 630.03 49996.10 27.56 2015-01-21 17:43:35.000 021 33402.32 630.03 49996.10 27.56 2015-01-21 17:43:36.000 021 33402.29 630.06 49996.10 27.56 2015-01-21 17:43:37.000 021 33402.21 630.08 49996.10 27.56 2015-01-21 17:43:38.000 021 33402.25 630.03 49996.10 27.56 2015-01-21 17:43:39.000 021 33402.22 630.02 49996.10 27.56 2015-01-21 17:43:40.000 021 33402.24 630.07 49996.10 27.56 2015-01-21 17:43:41.000 021 33402.15 630.03 49996.10 27.56 2015-01-21 17:43:42.000 021 33402.21 630.05 49996.10 27.56 2015-01-21 17:43:43.000 021 33402.08 630.03 49996.10 27.56 2015-01-21 17:43:44.000 021 33402.11 630.03 49996.10 27.56 2015-01-21 17:43:45.000 021 33402.09 630.05 49996.10 27.56 2015-01-21 17:43:46.000 021 33402.11 630.09 49996.10 27.56 2015-01-21 17:43:47.000 021 33402.01 630.00 49996.10 27.56 2015-01-21 17:43:48.000 021 33402.05 630.06 49996.10 27.56 2015-01-21 17:43:49.000 021 33401.91 630.09 49996.10 27.56 2015-01-21 17:43:50.000 021 33401.93 630.08 49996.10 27.56 2015-01-21 17:43:51.000 021 33401.96 630.06 49996.10 27.56 2015-01-21 17:43:52.000 021 33401.89 630.10 49996.10 27.56 2015-01-21 17:43:53.000 021 33401.87 630.14 49996.10 27.56 2015-01-21 17:43:54.000 021 33401.87 630.08 49996.10 27.56 2015-01-21 17:43:55.000 021 33401.75 630.14 49996.10 27.56 2015-01-21 17:43:56.000 021 33401.78 630.11 49996.10 27.56 2015-01-21 17:43:57.000 021 33401.81 630.12 49996.10 27.56 2015-01-21 17:43:58.000 021 33401.66 630.17 49996.10 27.56 2015-01-21 17:43:59.000 021 33401.67 630.19 49996.10 27.56 2015-01-21 17:44:00.000 021 33401.70 630.16 49996.10 27.56 2015-01-21 17:44:00.000 021 33401.70 630.16 49996.10 27.56 2015-01-21 17:44:02.000 021 33401.66 630.20 49996.10 27.56 2015-01-21 17:44:03.000 021 33401.67 630.18 49996.10 27.56 2015-01-21 17:44:04.000 021 33401.71 630.12 49996.10 27.56 2015-01-21 17:44:05.000 021 33401.59 630.18 49996.10 27.56 2015-01-21 17:44:06.000 021 33401.61 630.17 49996.10 27.56 2015-01-21 17:44:07.000 021 33401.57 630.13 49996.10 27.56 2015-01-21 17:44:08.000 021 33401.64 630.15 49996.10 27.56 2015-01-21 17:44:09.000 021 33401.51 630.20 49996.10 27.56 2015-01-21 17:44:10.000 021 33401.51 630.19 49996.10 27.56 2015-01-21 17:44:11.000 021 33401.49 630.18 49996.10 27.56 2015-01-21 17:44:12.000 021 33401.52 630.19 49996.10 27.56 2015-01-21 17:44:13.000 021 33401.46 630.16 49996.10 27.56 2015-01-21 17:44:13.000 021 33401.40 630.16 49996.10 27.56 2015-01-21 17:44:15.000 021 33401.48 630.18 49996.10 27.56 2015-01-21 17:44:16.000 021 33401.48 630.20 49996.10 27.56 2015-01-21 17:44:17.000 021 33401.45 630.21 49996.10 27.56 2015-01-21 17:44:18.000 021 33401.36 630.18 49996.10 27.56 2015-01-21 17:44:19.000 021 33401.41 630.21 49996.10 27.56 2015-01-21 17:44:20.000 021 33401.39 630.18 49996.10 27.56 2015-01-21 17:44:21.000 021 33401.41 630.16 49996.10 27.56 2015-01-21 17:44:22.000 021 33401.41 630.17 49996.10 27.56 2015-01-21 17:44:23.000 021 33401.38 630.18 49996.10 27.56 2015-01-21 17:44:24.000 021 33401.35 630.17 49996.10 27.56 2015-01-21 17:44:25.000 021 33401.37 630.17 49996.10 27.56 2015-01-21 17:44:26.000 021 33401.31 630.12 49996.10 27.56 2015-01-21 17:44:27.000 021 33401.36 630.10 49996.10 27.56 2015-01-21 17:44:28.000 021 33401.34 630.11 49996.10 27.56 2015-01-21 17:44:29.000 021 33401.31 630.14 49996.10 27.56 2015-01-21 17:44:30.000 021 33401.30 630.12 49996.10 27.56 2015-01-21 17:44:31.000 021 33401.46 630.08 49996.10 27.56 2015-01-21 17:44:32.000 021 33401.32 630.07 49996.10 27.56 2015-01-21 17:44:33.000 021 33401.28 630.05 49996.10 27.56 2015-01-21 17:44:34.000 021 33401.29 630.10 49996.10 27.56 2015-01-21 17:44:35.000 021 33401.41 630.17 49996.10 27.56 2015-01-21 17:44:36.000 021 33401.31 630.13 49996.10 27.56 2015-01-21 17:44:37.000 021 33401.41 630.05 49996.10 27.56 2015-01-21 17:44:38.000 021 33401.38 630.09 49996.10 27.56 2015-01-21 17:44:39.000 021 33401.32 630.09 49996.10 27.56 2015-01-21 17:44:40.000 021 33401.36 630.09 49996.10 27.56 2015-01-21 17:44:41.000 021 33401.32 630.13 49996.10 27.56 2015-01-21 17:44:42.000 021 33401.31 630.10 49996.10 27.56 2015-01-21 17:44:43.000 021 33401.42 630.10 49996.10 27.56 2015-01-21 17:44:44.000 021 33401.36 630.14 49996.10 27.56 2015-01-21 17:44:45.000 021 33401.32 630.16 49996.10 27.56 2015-01-21 17:44:46.000 021 33401.40 630.08 49996.10 27.56 2015-01-21 17:44:47.000 021 33401.33 630.09 49996.10 27.56 2015-01-21 17:44:48.000 021 33401.33 630.08 49996.10 27.56 2015-01-21 17:44:49.000 021 33401.26 630.07 49996.10 27.56 2015-01-21 17:44:50.000 021 33401.43 630.10 49996.10 27.56 2015-01-21 17:44:51.000 021 33401.25 630.12 49996.10 27.56 2015-01-21 17:44:52.000 021 33401.28 630.10 49996.10 27.56 2015-01-21 17:44:53.000 021 33401.24 630.12 49996.10 27.56 2015-01-21 17:44:54.000 021 33401.26 630.08 49996.10 27.56 2015-01-21 17:44:54.000 021 33401.26 630.05 49996.10 27.56 2015-01-21 17:44:56.000 021 33401.26 630.06 49996.10 27.56 2015-01-21 17:44:57.000 021 33401.25 630.08 49996.10 27.56 2015-01-21 17:44:58.000 021 33401.24 630.07 49996.10 27.56 2015-01-21 17:44:59.000 021 33401.27 630.09 49996.10 27.56 2015-01-21 17:45:00.000 021 33401.19 630.11 49996.10 27.56 2015-01-21 17:45:01.000 021 33401.20 630.09 49996.10 27.56 2015-01-21 17:45:02.000 021 33401.32 630.09 49996.10 27.56 2015-01-21 17:45:03.000 021 33401.27 630.10 49996.10 27.56 2015-01-21 17:45:04.000 021 33401.27 630.06 49996.10 27.56 2015-01-21 17:45:05.000 021 33401.14 630.09 49996.10 27.56 2015-01-21 17:45:06.000 021 33401.21 630.09 49996.10 27.56 2015-01-21 17:45:07.000 021 33401.28 630.10 49996.10 27.57 2015-01-21 17:45:07.000 021 33401.23 630.09 49996.10 27.57 2015-01-21 17:45:09.000 021 33401.19 630.08 49996.10 27.57 2015-01-21 17:45:10.000 021 33401.19 630.09 49996.10 27.57 2015-01-21 17:45:11.000 021 33401.22 630.11 49996.10 27.56 2015-01-21 17:45:12.000 021 33401.19 630.08 49996.10 27.57 2015-01-21 17:45:13.000 021 33401.25 630.10 49996.10 27.57 2015-01-21 17:45:14.000 021 33401.16 630.11 49996.10 27.57 2015-01-21 17:45:15.000 021 33401.17 630.09 49996.10 27.56 2015-01-21 17:45:16.000 021 33401.16 630.09 49996.10 27.56 2015-01-21 17:45:17.000 021 33401.22 630.09 49996.10 27.57 2015-01-21 17:45:18.000 021 33401.18 630.14 49996.10 27.57 2015-01-21 17:45:19.000 021 33401.11 630.16 49996.10 27.57 2015-01-21 17:45:20.000 021 33401.20 630.12 49996.10 27.56 2015-01-21 17:45:21.000 021 33401.20 630.13 49996.10 27.56 2015-01-21 17:45:22.000 021 33401.14 630.12 49996.10 27.57 2015-01-21 17:45:23.000 021 33401.16 630.17 49996.10 27.57 2015-01-21 17:45:24.000 021 33401.18 630.20 49996.10 27.57 2015-01-21 17:45:25.000 021 33401.09 630.19 49996.10 27.57 2015-01-21 17:45:26.000 021 33401.13 630.20 49996.10 27.57 2015-01-21 17:45:27.000 021 33401.09 630.18 49996.10 27.57 2015-01-21 17:45:28.000 021 33401.09 630.19 49996.10 27.57 2015-01-21 17:45:29.000 021 33401.11 630.21 49996.10 27.57 2015-01-21 17:45:30.000 021 33401.08 630.22 49996.10 27.57 2015-01-21 17:45:31.000 021 33400.98 630.22 49996.10 27.56 2015-01-21 17:45:32.000 021 33401.04 630.24 49996.10 27.57 2015-01-21 17:45:33.000 021 33401.01 630.21 49996.10 27.57 2015-01-21 17:45:34.000 021 33401.01 630.24 49996.10 27.57 2015-01-21 17:45:35.000 021 33401.01 630.24 49996.10 27.57 2015-01-21 17:45:36.000 021 33400.98 630.26 49996.10 27.57 2015-01-21 17:45:37.000 021 33400.98 630.22 49996.10 27.57 2015-01-21 17:45:38.000 021 33401.06 630.27 49996.10 27.57 2015-01-21 17:45:39.000 021 33401.02 630.25 49996.10 27.57 2015-01-21 17:45:40.000 021 33401.07 630.26 49996.10 27.57 2015-01-21 17:45:41.000 021 33401.04 630.31 49996.10 27.57 2015-01-21 17:45:42.000 021 33401.12 630.28 49996.10 27.57 2015-01-21 17:45:43.000 021 33401.03 630.22 49996.10 27.57 2015-01-21 17:45:44.000 021 33401.10 630.29 49996.10 27.57 2015-01-21 17:45:45.000 021 33401.03 630.32 49996.10 27.57 2015-01-21 17:45:46.000 021 33401.14 630.29 49996.10 27.57 2015-01-21 17:45:47.000 021 33401.14 630.32 49996.10 27.57 2015-01-21 17:45:48.000 021 33401.08 630.32 49996.10 27.57 2015-01-21 17:45:48.000 021 33401.29 630.31 49996.10 27.56 2015-01-21 17:45:50.000 021 33401.09 630.29 49996.10 27.57 2015-01-21 17:45:51.000 021 33401.13 630.32 49996.10 27.57 2015-01-21 17:45:52.000 021 33401.19 630.31 49996.10 27.57 2015-01-21 17:45:53.000 021 33401.29 630.27 49996.10 27.57 2015-01-21 17:45:54.000 021 33401.26 630.28 49996.10 27.57 2015-01-21 17:45:55.000 021 33401.25 630.28 49996.10 27.57 2015-01-21 17:45:56.000 021 33401.30 630.25 49996.10 27.57 2015-01-21 17:45:57.000 021 33401.31 630.23 49996.10 27.57 2015-01-21 17:45:58.000 021 33401.34 630.30 49996.10 27.57 2015-01-21 17:45:59.000 021 33401.29 630.32 49996.10 27.57 2015-01-21 17:46:00.000 021 33401.30 630.30 49996.10 27.57 2015-01-21 17:46:01.000 021 33401.28 630.30 49996.10 27.57 2015-01-21 17:46:01.000 021 33401.31 630.25 49996.10 27.57 2015-01-21 17:46:03.000 021 33401.31 630.26 49996.10 27.57 2015-01-21 17:46:04.000 021 33401.41 630.27 49996.10 27.57 2015-01-21 17:46:05.000 021 33401.25 630.31 49996.10 27.57 2015-01-21 17:46:06.000 021 33401.34 630.28 49996.10 27.57 2015-01-21 17:46:07.000 021 33401.43 630.31 49996.10 27.57 2015-01-21 17:46:08.000 021 33401.26 630.33 49996.10 27.57 2015-01-21 17:46:09.000 021 33401.28 630.31 49996.10 27.57 2015-01-21 17:46:10.000 021 33401.25 630.36 49996.10 27.57 2015-01-21 17:46:11.000 021 33401.25 630.37 49996.10 27.57 2015-01-21 17:46:12.000 021 33401.28 630.39 49996.10 27.57 2015-01-21 17:46:13.000 021 33401.22 630.36 49996.10 27.57 2015-01-21 17:46:14.000 021 33401.21 630.40 49996.10 27.57 2015-01-21 17:46:15.000 021 33401.22 630.39 49996.10 27.57 2015-01-21 17:46:16.000 021 33401.21 630.41 49996.10 27.57 2015-01-21 17:46:17.000 021 33401.23 630.45 49996.10 27.57 2015-01-21 17:46:18.000 021 33401.23 630.46 49996.10 27.57 2015-01-21 17:46:19.000 021 33401.22 630.46 49996.10 27.57 2015-01-21 17:46:20.000 021 33401.19 630.51 49996.10 27.57 2015-01-21 17:46:21.000 021 33401.20 630.48 49996.10 27.57 2015-01-21 17:46:22.000 021 33401.15 630.47 49996.10 27.57 2015-01-21 17:46:23.000 021 33401.19 630.52 49996.10 27.57 2015-01-21 17:46:24.000 021 33401.13 630.49 49996.10 27.57 2015-01-21 17:46:25.000 021 33401.04 630.50 49996.10 27.57 2015-01-21 17:46:26.000 021 33401.14 630.52 49996.10 27.57 2015-01-21 17:46:27.000 021 33401.22 630.53 49996.10 27.57 2015-01-21 17:46:28.000 021 33401.18 630.53 49996.10 27.57 2015-01-21 17:46:29.000 021 33401.15 630.55 49996.10 27.57 2015-01-21 17:46:30.000 021 33401.14 630.58 49996.10 27.57 2015-01-21 17:46:31.000 021 33401.22 630.58 49996.10 27.57 2015-01-21 17:46:32.000 021 33401.12 630.56 49996.10 27.57 2015-01-21 17:46:33.000 021 33401.19 630.58 49996.10 27.57 2015-01-21 17:46:34.000 021 33401.18 630.62 49996.10 27.57 2015-01-21 17:46:35.000 021 33401.13 630.61 49996.10 27.57 2015-01-21 17:46:36.000 021 33401.20 630.61 49996.10 27.57 2015-01-21 17:46:37.000 021 33401.14 630.62 49996.10 27.57 2015-01-21 17:46:38.000 021 33401.21 630.62 49996.10 27.57 2015-01-21 17:46:39.000 021 33401.16 630.60 49996.10 27.57 2015-01-21 17:46:40.000 021 33401.20 630.65 49996.10 27.57 2015-01-21 17:46:41.000 021 33401.25 630.62 49996.10 27.57 2015-01-21 17:46:42.000 021 33401.20 630.67 49996.10 27.57 2015-01-21 17:46:42.000 021 33401.18 630.64 49996.10 27.57 2015-01-21 17:46:44.000 021 33401.14 630.67 49996.10 27.57 2015-01-21 17:46:45.000 021 33401.22 630.62 49996.10 27.57 2015-01-21 17:46:46.000 021 33401.15 630.70 49996.10 27.57 2015-01-21 17:46:47.000 021 33401.15 630.65 49996.10 27.57 2015-01-21 17:46:48.000 021 33401.12 630.66 49996.10 27.57 2015-01-21 17:46:49.000 021 33401.17 630.74 49996.10 27.57 2015-01-21 17:46:50.000 021 33401.27 630.69 49996.10 27.57 2015-01-21 17:46:51.000 021 33401.07 630.70 49996.10 27.57 2015-01-21 17:46:52.000 021 33401.16 630.71 49996.10 27.57 2015-01-21 17:46:53.000 021 33401.17 630.74 49996.10 27.57 2015-01-21 17:46:54.000 021 33401.19 630.73 49996.10 27.57 2015-01-21 17:46:55.000 021 33401.06 630.74 49996.10 27.57 2015-01-21 17:46:55.000 021 33401.05 630.77 49996.10 27.57 2015-01-21 17:46:57.000 021 33401.09 630.79 49996.10 27.57 2015-01-21 17:46:58.000 021 33401.10 630.78 49996.10 27.57 2015-01-21 17:46:59.000 021 33401.09 630.82 49996.10 27.57 2015-01-21 17:47:00.000 021 33401.24 630.80 49996.10 27.57 2015-01-21 17:47:01.000 021 33401.03 630.84 49996.10 27.57 2015-01-21 17:47:02.000 021 33401.05 630.77 49996.10 27.57 2015-01-21 17:47:03.000 021 33401.09 630.80 49996.10 27.57 2015-01-21 17:47:04.000 021 33401.07 630.85 49996.10 27.57 2015-01-21 17:47:05.000 021 33400.98 630.83 49996.10 27.57 2015-01-21 17:47:06.000 021 33400.98 630.83 49996.10 27.57 2015-01-21 17:47:07.000 021 33401.00 630.84 49996.10 27.57 2015-01-21 17:47:08.000 021 33401.03 630.87 49996.10 27.57 2015-01-21 17:47:09.000 021 33401.00 630.85 49996.10 27.57 2015-01-21 17:47:10.000 021 33400.97 630.89 49996.10 27.57 2015-01-21 17:47:11.000 021 33400.89 630.92 49996.10 27.57 2015-01-21 17:47:12.000 021 33400.97 630.95 49996.10 27.57 2015-01-21 17:47:13.000 021 33400.89 630.96 49996.10 27.57 2015-01-21 17:47:14.000 021 33400.89 630.94 49996.10 27.57 2015-01-21 17:47:15.000 021 33400.89 630.96 49996.10 27.57 2015-01-21 17:47:16.000 021 33400.93 630.95 49996.10 27.57 2015-01-21 17:47:17.000 021 33400.90 630.97 49996.10 27.57 2015-01-21 17:47:18.000 021 33400.88 630.97 49996.10 27.57 2015-01-21 17:47:19.000 021 33400.86 630.99 49996.10 27.57 2015-01-21 17:47:20.000 021 33400.89 630.99 49996.10 27.57 2015-01-21 17:47:21.000 021 33400.82 630.98 49996.10 27.57 2015-01-21 17:47:22.000 021 33400.84 630.99 49996.10 27.57 2015-01-21 17:47:23.000 021 33400.85 631.03 49996.10 27.57 2015-01-21 17:47:24.000 021 33400.86 631.03 49996.10 27.57 2015-01-21 17:47:25.000 021 33401.00 630.99 49996.10 27.57 2015-01-21 17:47:26.000 021 33400.83 631.09 49996.10 27.57 2015-01-21 17:47:27.000 021 33400.90 631.05 49996.10 27.57 2015-01-21 17:47:28.000 021 33400.88 630.98 49996.10 27.57 2015-01-21 17:47:29.000 021 33400.95 631.07 49996.10 27.57 2015-01-21 17:47:30.000 021 33400.84 631.03 49996.10 27.57 2015-01-21 17:47:31.000 021 33400.94 631.05 49996.10 27.57 2015-01-21 17:47:32.000 021 33400.82 631.02 49996.10 27.57 2015-01-21 17:47:33.000 021 33400.89 631.02 49996.10 27.57 2015-01-21 17:47:34.000 021 33400.88 631.05 49996.10 27.57 2015-01-21 17:47:35.000 021 33400.75 631.08 49996.10 27.57 2015-01-21 17:47:36.000 021 33400.76 631.07 49996.10 27.57 2015-01-21 17:47:36.000 021 33400.74 631.06 49996.10 27.57 2015-01-21 17:47:38.000 021 33400.89 631.07 49996.10 27.57 2015-01-21 17:47:39.000 021 33400.76 631.08 49996.10 27.57 2015-01-21 17:47:40.000 021 33400.82 631.10 49996.10 27.57 2015-01-21 17:47:41.000 021 33400.77 631.10 49996.10 27.57 2015-01-21 17:47:42.000 021 33400.72 631.10 49996.10 27.57 2015-01-21 17:47:43.000 021 33400.78 631.07 49996.10 27.57 2015-01-21 17:47:44.000 021 33400.79 631.11 49996.10 27.57 2015-01-21 17:47:45.000 021 33400.69 631.14 49996.10 27.57 2015-01-21 17:47:46.000 021 33400.68 631.12 49996.10 27.57 2015-01-21 17:47:47.000 021 33400.66 631.17 49996.10 27.57 2015-01-21 17:47:48.000 021 33400.61 631.15 49996.10 27.57 2015-01-21 17:47:49.000 021 33400.67 631.18 49996.10 27.57 2015-01-21 17:47:49.000 021 33400.63 631.17 49996.10 27.57 2015-01-21 17:47:51.000 021 33400.68 631.14 49996.10 27.57 2015-01-21 17:47:52.000 021 33400.60 631.16 49996.10 27.57 2015-01-21 17:47:53.000 021 33400.65 631.17 49996.10 27.57 2015-01-21 17:47:54.000 021 33400.67 631.19 49996.10 27.57 2015-01-21 17:47:55.000 021 33400.64 631.22 49996.10 27.57 2015-01-21 17:47:56.000 021 33400.64 631.24 49996.10 27.57 2015-01-21 17:47:57.000 021 33400.57 631.22 49996.10 27.57 2015-01-21 17:47:58.000 021 33400.57 631.26 49996.10 27.57 2015-01-21 17:47:59.000 021 33400.57 631.20 49996.10 27.57 2015-01-21 17:48:00.000 021 33400.65 631.24 49996.10 27.57 2015-01-21 17:48:01.000 021 33400.52 631.25 49996.10 27.57 2015-01-21 17:48:02.000 021 33400.63 631.27 49996.10 27.57 2015-01-21 17:48:03.000 021 33400.64 631.28 49996.10 27.57 2015-01-21 17:48:04.000 021 33400.63 631.29 49996.10 27.57 2015-01-21 17:48:05.000 021 33400.70 631.25 49996.10 27.57 2015-01-21 17:48:06.000 021 33400.69 631.27 49996.10 27.57 2015-01-21 17:48:07.000 021 33400.62 631.27 49996.10 27.57 2015-01-21 17:48:08.000 021 33400.69 631.27 49996.10 27.57 2015-01-21 17:48:09.000 021 33400.59 631.24 49996.10 27.57 2015-01-21 17:48:10.000 021 33400.65 631.23 49996.10 27.57 2015-01-21 17:48:11.000 021 33400.66 631.23 49996.10 27.57 2015-01-21 17:48:12.000 021 33400.57 631.25 49996.10 27.57 2015-01-21 17:48:13.000 021 33400.54 631.21 49996.10 27.57 2015-01-21 17:48:14.000 021 33400.61 631.25 49996.10 27.57 2015-01-21 17:48:15.000 021 33400.48 631.22 49996.10 27.57 2015-01-21 17:48:16.000 021 33400.51 631.24 49996.10 27.57 2015-01-21 17:48:17.000 021 33400.54 631.33 49996.10 27.57 2015-01-21 17:48:18.000 021 33400.57 631.29 49996.10 27.57 2015-01-21 17:48:19.000 021 33400.51 631.32 49996.10 27.57 2015-01-21 17:48:20.000 021 33400.48 631.30 49996.10 27.57 2015-01-21 17:48:21.000 021 33400.53 631.30 49996.10 27.57 2015-01-21 17:48:22.000 021 33400.47 631.37 49996.10 27.57 2015-01-21 17:48:23.000 021 33400.50 631.36 49996.10 27.57 2015-01-21 17:48:24.000 021 33400.47 631.40 49996.10 27.57 2015-01-21 17:48:25.000 021 33400.50 631.38 49996.10 27.57 2015-01-21 17:48:26.000 021 33400.48 631.40 49996.10 27.57 2015-01-21 17:48:27.000 021 33400.48 631.37 49996.10 27.57 2015-01-21 17:48:28.000 021 33400.45 631.41 49996.10 27.57 2015-01-21 17:48:29.000 021 33400.47 631.39 49996.10 27.57 2015-01-21 17:48:30.000 021 33400.39 631.43 49996.10 27.57 2015-01-21 17:48:30.000 021 33400.42 631.41 49996.10 27.57 2015-01-21 17:48:32.000 021 33400.42 631.39 49996.10 27.57 2015-01-21 17:48:33.000 021 33400.35 631.42 49996.10 27.57 2015-01-21 17:48:34.000 021 33400.50 631.46 49996.10 27.57 2015-01-21 17:48:35.000 021 33400.48 631.42 49996.10 27.57 2015-01-21 17:48:36.000 021 33400.38 631.48 49996.10 27.57 2015-01-21 17:48:37.000 021 33400.33 631.46 49996.10 27.57 2015-01-21 17:48:38.000 021 33400.41 631.45 49996.10 27.57 2015-01-21 17:48:39.000 021 33400.43 631.49 49996.10 27.57 2015-01-21 17:48:40.000 021 33400.41 631.52 49996.10 27.57 2015-01-21 17:48:41.000 021 33400.38 631.49 49996.10 27.57 2015-01-21 17:48:42.000 021 33400.31 631.52 49996.10 27.57 2015-01-21 17:48:43.000 021 33400.36 631.52 49996.10 27.57 2015-01-21 17:48:43.000 021 33400.42 631.49 49996.10 27.57 2015-01-21 17:48:45.000 021 33400.32 631.49 49996.10 27.57 2015-01-21 17:48:46.000 021 33400.28 631.52 49996.10 27.57 2015-01-21 17:48:47.000 021 33400.33 631.52 49996.10 27.57 2015-01-21 17:48:48.000 021 33400.31 631.52 49996.10 27.57 2015-01-21 17:48:49.000 021 33400.26 631.56 49996.10 27.57 2015-01-21 17:48:50.000 021 33400.31 631.56 49996.10 27.57 2015-01-21 17:48:51.000 021 33400.29 631.60 49996.10 27.57 2015-01-21 17:48:52.000 021 33400.28 631.59 49996.10 27.57 2015-01-21 17:48:53.000 021 33400.31 631.61 49996.10 27.57 2015-01-21 17:48:54.000 021 33400.26 631.61 49996.10 27.57 2015-01-21 17:48:55.000 021 33400.32 631.58 49996.10 27.57 2015-01-21 17:48:56.000 021 33400.29 631.61 49996.10 27.57 2015-01-21 17:48:57.000 021 33400.25 631.60 49996.10 27.57 2015-01-21 17:48:58.000 021 33400.26 631.63 49996.10 27.57 2015-01-21 17:48:59.000 021 33400.25 631.68 49996.10 27.57 2015-01-21 17:49:00.000 021 33400.11 631.65 49996.10 27.57 2015-01-21 17:49:01.000 021 33400.22 631.66 49996.10 27.57 2015-01-21 17:49:02.000 021 33400.22 631.68 49996.10 27.57 2015-01-21 17:49:03.000 021 33400.18 631.67 49996.10 27.57 2015-01-21 17:49:04.000 021 33400.18 631.64 49996.10 27.57 2015-01-21 17:49:05.000 021 33400.14 631.72 49996.10 27.57 2015-01-21 17:49:06.000 021 33400.15 631.65 49996.10 27.57 2015-01-21 17:49:07.000 021 33400.15 631.69 49996.10 27.57 2015-01-21 17:49:08.000 021 33400.08 631.69 49996.10 27.57 2015-01-21 17:49:09.000 021 33400.14 631.68 49996.10 27.57 2015-01-21 17:49:10.000 021 33400.13 631.69 49996.10 27.57 2015-01-21 17:49:11.000 021 33400.12 631.71 49996.10 27.57 2015-01-21 17:49:12.000 021 33400.07 631.74 49996.10 27.57 2015-01-21 17:49:13.000 021 33400.10 631.70 49996.10 27.57 2015-01-21 17:49:14.000 021 33400.15 631.68 49996.10 27.57 2015-01-21 17:49:15.000 021 33400.12 631.68 49996.10 27.57 2015-01-21 17:49:16.000 021 33400.04 631.73 49996.10 27.57 2015-01-21 17:49:17.000 021 33400.15 631.75 49996.10 27.57 2015-01-21 17:49:18.000 021 33400.06 631.73 49996.10 27.57 2015-01-21 17:49:19.000 021 33400.08 631.75 49996.10 27.57 2015-01-21 17:49:20.000 021 33400.07 631.75 49996.10 27.57 2015-01-21 17:49:21.000 021 33400.10 631.75 49996.10 27.57 2015-01-21 17:49:22.000 021 33400.02 631.76 49996.10 27.57 2015-01-21 17:49:23.000 021 33400.13 631.78 49996.10 27.57 2015-01-21 17:49:24.000 021 33400.08 631.79 49996.10 27.57 2015-01-21 17:49:24.000 021 33400.00 631.83 49996.10 27.57 2015-01-21 17:49:26.000 021 33399.98 631.83 49996.10 27.57 2015-01-21 17:49:27.000 021 33400.00 631.80 49996.10 27.57 2015-01-21 17:49:28.000 021 33400.04 631.86 49996.10 27.57 2015-01-21 17:49:29.000 021 33400.06 631.85 49996.10 27.57 2015-01-21 17:49:30.000 021 33399.89 631.85 49996.10 27.57 2015-01-21 17:49:31.000 021 33400.03 631.88 49996.10 27.57 2015-01-21 17:49:32.000 021 33400.04 631.86 49996.10 27.57 2015-01-21 17:49:33.000 021 33399.88 631.86 49996.10 27.57 2015-01-21 17:49:34.000 021 33399.98 631.91 49996.10 27.57 2015-01-21 17:49:35.000 021 33399.96 631.96 49996.10 27.57 2015-01-21 17:49:36.000 021 33399.94 631.91 49996.10 27.57 2015-01-21 17:49:37.000 021 33400.07 631.92 49996.10 27.57 2015-01-21 17:49:37.000 021 33400.00 631.92 49996.10 27.57 2015-01-21 17:49:39.000 021 33399.95 631.93 49996.10 27.57 2015-01-21 17:49:40.000 021 33399.97 631.94 49996.10 27.57 2015-01-21 17:49:41.000 021 33399.94 631.93 49996.10 27.57 2015-01-21 17:49:42.000 021 33400.00 631.93 49996.10 27.57 2015-01-21 17:49:43.000 021 33399.91 631.93 49996.10 27.57 2015-01-21 17:49:44.000 021 33400.01 631.98 49996.10 27.57 2015-01-21 17:49:45.000 021 33400.00 631.96 49996.10 27.57 2015-01-21 17:49:46.000 021 33399.96 631.97 49996.10 27.57 2015-01-21 17:49:47.000 021 33400.03 631.97 49996.10 27.57 2015-01-21 17:49:48.000 021 33400.01 632.02 49996.10 27.57 2015-01-21 17:49:49.000 021 33400.04 632.05 49996.10 27.57 2015-01-21 17:49:50.000 021 33400.03 632.01 49996.10 27.57 2015-01-21 17:49:51.000 021 33400.01 632.01 49996.10 27.57 2015-01-21 17:49:52.000 021 33400.04 632.05 49996.10 27.57 2015-01-21 17:49:53.000 021 33399.98 631.99 49996.10 27.57 2015-01-21 17:49:54.000 021 33399.89 632.02 49996.10 27.57 2015-01-21 17:49:55.000 021 33400.00 632.03 49996.10 27.57 2015-01-21 17:49:56.000 021 33400.03 632.05 49996.10 27.57 2015-01-21 17:49:57.000 021 33399.93 632.05 49996.10 27.57 2015-01-21 17:49:58.000 021 33400.01 632.07 49996.10 27.57 2015-01-21 17:49:59.000 021 33399.93 632.12 49996.10 27.57 2015-01-21 17:50:00.000 021 33399.95 632.08 49996.10 27.57 2015-01-21 17:50:01.000 021 33399.98 632.14 49996.10 27.57 2015-01-21 17:50:02.000 021 33399.96 632.09 49996.10 27.57 2015-01-21 17:50:03.000 021 33399.90 632.11 49996.10 27.57 2015-01-21 17:50:04.000 021 33399.96 632.10 49996.10 27.57 2015-01-21 17:50:05.000 021 33399.94 632.15 49996.10 27.57 2015-01-21 17:50:06.000 021 33399.96 632.08 49996.10 27.57 2015-01-21 17:50:07.000 021 33399.89 632.09 49996.10 27.57 2015-01-21 17:50:08.000 021 33399.98 632.12 49996.10 27.57 2015-01-21 17:50:09.000 021 33399.91 632.13 49996.10 27.57 2015-01-21 17:50:10.000 021 33399.95 632.14 49996.10 27.57 2015-01-21 17:50:11.000 021 33399.92 632.13 49996.10 27.57 2015-01-21 17:50:12.000 021 33399.93 632.15 49996.10 27.57 2015-01-21 17:50:13.000 021 33399.89 632.14 49996.10 27.57 2015-01-21 17:50:14.000 021 33400.05 632.15 49996.10 27.57 2015-01-21 17:50:15.000 021 33399.90 632.16 49996.10 27.57 2015-01-21 17:50:16.000 021 33399.83 632.20 49996.10 27.57 2015-01-21 17:50:17.000 021 33399.89 632.23 49996.10 27.57 2015-01-21 17:50:18.000 021 33399.90 632.22 49996.10 27.57 2015-01-21 17:50:18.000 021 33399.90 632.16 49996.10 27.57 2015-01-21 17:50:20.000 021 33399.90 632.25 49996.10 27.57 2015-01-21 17:50:21.000 021 33399.87 632.23 49996.10 27.57 2015-01-21 17:50:22.000 021 33399.85 632.24 49996.10 27.57 2015-01-21 17:50:23.000 021 33399.92 632.22 49996.10 27.57 2015-01-21 17:50:24.000 021 33399.88 632.20 49996.10 27.57 2015-01-21 17:50:25.000 021 33399.92 632.27 49996.10 27.57 2015-01-21 17:50:26.000 021 33399.90 632.25 49996.10 27.57 2015-01-21 17:50:27.000 021 33399.92 632.26 49996.10 27.57 2015-01-21 17:50:28.000 021 33399.88 632.23 49996.10 27.57 2015-01-21 17:50:29.000 021 33399.98 632.27 49996.10 27.57 2015-01-21 17:50:30.000 021 33399.89 632.25 49996.10 27.57 2015-01-21 17:50:31.000 021 33399.85 632.25 49996.10 27.57 2015-01-21 17:50:31.000 021 33399.88 632.26 49996.10 27.57 2015-01-21 17:50:33.000 021 33399.86 632.25 49996.10 27.57 2015-01-21 17:50:34.000 021 33399.88 632.25 49996.10 27.57 2015-01-21 17:50:35.000 021 33399.85 632.25 49996.10 27.57 2015-01-21 17:50:36.000 021 33399.89 632.26 49996.10 27.57 2015-01-21 17:50:37.000 021 33399.85 632.30 49996.10 27.57 2015-01-21 17:50:38.000 021 33399.76 632.31 49996.10 27.57 2015-01-21 17:50:39.000 021 33399.78 632.30 49996.10 27.57 2015-01-21 17:50:40.000 021 33399.75 632.30 49996.10 27.57 2015-01-21 17:50:41.000 021 33399.85 632.30 49996.10 27.57 2015-01-21 17:50:42.000 021 33399.70 632.31 49996.10 27.57 2015-01-21 17:50:43.000 021 33399.80 632.29 49996.10 27.57 2015-01-21 17:50:44.000 021 33399.81 632.34 49996.10 27.57 2015-01-21 17:50:45.000 021 33399.78 632.32 49996.10 27.57 2015-01-21 17:50:46.000 021 33399.82 632.36 49996.10 27.57 2015-01-21 17:50:47.000 021 33399.75 632.35 49996.10 27.57 2015-01-21 17:50:48.000 021 33399.82 632.33 49996.10 27.57 2015-01-21 17:50:49.000 021 33399.79 632.41 49996.10 27.57 2015-01-21 17:50:50.000 021 33399.82 632.37 49996.10 27.57 2015-01-21 17:50:51.000 021 33399.73 632.33 49996.10 27.57 2015-01-21 17:50:52.000 021 33399.80 632.39 49996.10 27.57 2015-01-21 17:50:53.000 021 33399.80 632.39 49996.10 27.57 2015-01-21 17:50:54.000 021 33399.65 632.37 49996.10 27.57 2015-01-21 17:50:55.000 021 33399.92 632.38 49996.10 27.57 2015-01-21 17:50:56.000 021 33399.80 632.33 49996.10 27.57 2015-01-21 17:50:57.000 021 33399.76 632.34 49996.10 27.57 2015-01-21 17:50:58.000 021 33399.79 632.32 49996.10 27.57 2015-01-21 17:50:59.000 021 33399.89 632.36 49996.10 27.57 2015-01-21 17:51:00.000 021 33399.85 632.35 49996.10 27.57 2015-01-21 17:51:01.000 021 33399.73 632.39 49996.10 27.57 2015-01-21 17:51:02.000 021 33399.79 632.38 49996.10 27.57 2015-01-21 17:51:03.000 021 33399.82 632.39 49996.10 27.57 2015-01-21 17:51:04.000 021 33399.87 632.39 49996.10 27.57 2015-01-21 17:51:05.000 021 33399.92 632.38 49996.10 27.57 2015-01-21 17:51:06.000 021 33399.84 632.41 49996.10 27.57 2015-01-21 17:51:07.000 021 33399.78 632.43 49996.10 27.57 2015-01-21 17:51:08.000 021 33399.96 632.42 49996.10 27.57 2015-01-21 17:51:09.000 021 33399.89 632.40 49996.10 27.57 2015-01-21 17:51:10.000 021 33399.98 632.37 49996.10 27.57 2015-01-21 17:51:11.000 021 33399.89 632.41 49996.10 27.57 2015-01-21 17:51:12.000 021 33399.90 632.41 49996.10 27.57 2015-01-21 17:51:12.000 021 33399.93 632.45 49996.10 27.57 2015-01-21 17:51:14.000 021 33399.88 632.41 49996.10 27.57 2015-01-21 17:51:15.000 021 33399.98 632.39 49996.10 27.57 2015-01-21 17:51:16.000 021 33400.04 632.41 49996.10 27.57 2015-01-21 17:51:17.000 021 33399.93 632.41 49996.10 27.57 2015-01-21 17:51:18.000 021 33399.90 632.45 49996.10 27.57 2015-01-21 17:51:19.000 021 33399.98 632.42 49996.10 27.57 2015-01-21 17:51:20.000 021 33399.96 632.44 49996.10 27.57 2015-01-21 17:51:21.000 021 33399.88 632.40 49996.10 27.57 2015-01-21 17:51:22.000 021 33400.02 632.44 49996.10 27.57 2015-01-21 17:51:23.000 021 33399.96 632.50 49996.10 27.57 2015-01-21 17:51:24.000 021 33400.03 632.48 49996.10 27.57 2015-01-21 17:51:25.000 021 33399.99 632.51 49996.10 27.57 2015-01-21 17:51:25.000 021 33399.85 632.53 49996.10 27.57 2015-01-21 17:51:27.000 021 33399.91 632.55 49996.10 27.57 2015-01-21 17:51:28.000 021 33399.95 632.50 49996.10 27.57 2015-01-21 17:51:29.000 021 33399.86 632.50 49996.10 27.57 2015-01-21 17:51:30.000 021 33399.91 632.52 49996.10 27.57 2015-01-21 17:51:31.000 021 33399.86 632.52 49996.10 27.57 2015-01-21 17:51:32.000 021 33399.80 632.54 49996.10 27.57 2015-01-21 17:51:33.000 021 33399.82 632.51 49996.10 27.57 2015-01-21 17:51:34.000 021 33399.87 632.51 49996.10 27.57 2015-01-21 17:51:35.000 021 33399.90 632.53 49996.10 27.57 2015-01-21 17:51:36.000 021 33399.88 632.50 49996.10 27.57 2015-01-21 17:51:37.000 021 33399.89 632.58 49996.10 27.57 2015-01-21 17:51:38.000 021 33399.88 632.57 49996.10 27.57 2015-01-21 17:51:39.000 021 33399.83 632.57 49996.10 27.57 2015-01-21 17:51:40.000 021 33399.78 632.60 49996.10 27.57 2015-01-21 17:51:41.000 021 33399.93 632.58 49996.10 27.57 2015-01-21 17:51:42.000 021 33399.87 632.60 49996.10 27.57 2015-01-21 17:51:43.000 021 33399.85 632.59 49996.10 27.57 2015-01-21 17:51:44.000 021 33399.83 632.62 49996.10 27.57 2015-01-21 17:51:45.000 021 33399.89 632.58 49996.10 27.57 2015-01-21 17:51:46.000 021 33399.82 632.59 49996.10 27.57 2015-01-21 17:51:47.000 021 33399.89 632.56 49996.10 27.57 2015-01-21 17:51:48.000 021 33399.79 632.57 49996.10 27.57 2015-01-21 17:51:49.000 021 33399.96 632.54 49996.10 27.57 2015-01-21 17:51:50.000 021 33399.88 632.57 49996.10 27.57 2015-01-21 17:51:51.000 021 33399.83 632.59 49996.10 27.57 2015-01-21 17:51:52.000 021 33399.92 632.55 49996.10 27.57 2015-01-21 17:51:53.000 021 33399.93 632.60 49996.10 27.57 2015-01-21 17:51:54.000 021 33399.90 632.60 49996.10 27.57 2015-01-21 17:51:55.000 021 33399.97 632.57 49996.10 27.57 2015-01-21 17:51:56.000 021 33399.90 632.57 49996.10 27.57 2015-01-21 17:51:57.000 021 33399.90 632.60 49996.10 27.57 2015-01-21 17:51:58.000 021 33399.91 632.61 49996.10 27.57 2015-01-21 17:51:59.000 021 33399.88 632.63 49996.10 27.57 2015-01-21 17:52:00.000 021 33399.82 632.67 49996.10 27.57 2015-01-21 17:52:01.000 021 33399.94 632.63 49996.10 27.57 2015-01-21 17:52:02.000 021 33399.93 632.64 49996.10 27.57 2015-01-21 17:52:03.000 021 33399.88 632.60 49996.10 27.57 2015-01-21 17:52:04.000 021 33399.94 632.65 49996.10 27.57 2015-01-21 17:52:05.000 021 33399.97 632.65 49996.10 27.57 2015-01-21 17:52:06.000 021 33399.90 632.67 49996.10 27.57 2015-01-21 17:52:06.000 021 33399.98 632.65 49996.10 27.57 2015-01-21 17:52:08.000 021 33399.98 632.66 49996.10 27.57 2015-01-21 17:52:09.000 021 33399.97 632.63 49996.10 27.57 2015-01-21 17:52:10.000 021 33399.92 632.66 49996.10 27.57 2015-01-21 17:52:11.000 021 33400.03 632.69 49996.10 27.57 2015-01-21 17:52:12.000 021 33400.01 632.64 49996.10 27.57 2015-01-21 17:52:13.000 021 33400.00 632.62 49996.10 27.57 2015-01-21 17:52:14.000 021 33399.98 632.65 49996.10 27.57 2015-01-21 17:52:15.000 021 33399.96 632.62 49996.10 27.57 2015-01-21 17:52:16.000 021 33399.95 632.64 49996.10 27.57 2015-01-21 17:52:17.000 021 33399.92 632.62 49996.10 27.57 2015-01-21 17:52:18.000 021 33399.91 632.63 49996.10 27.57 2015-01-21 17:52:19.000 021 33399.93 632.67 49996.10 27.57 2015-01-21 17:52:19.000 021 33399.90 632.66 49996.10 27.57 2015-01-21 17:52:21.000 021 33399.87 632.67 49996.10 27.57 2015-01-21 17:52:22.000 021 33399.84 632.68 49996.10 27.57 2015-01-21 17:52:23.000 021 33399.85 632.69 49996.10 27.57 2015-01-21 17:52:24.000 021 33399.89 632.65 49996.10 27.58 2015-01-21 17:52:25.000 021 33399.76 632.67 49996.10 27.57 2015-01-21 17:52:26.000 021 33399.82 632.70 49996.10 27.57 2015-01-21 17:52:27.000 021 33399.83 632.69 49996.10 27.57 2015-01-21 17:52:28.000 021 33399.81 632.73 49996.10 27.57 2015-01-21 17:52:29.000 021 33399.88 632.74 49996.10 27.57 2015-01-21 17:52:30.000 021 33399.92 632.71 49996.10 27.57 2015-01-21 17:52:31.000 021 33399.88 632.71 49996.10 27.57 2015-01-21 17:52:32.000 021 33399.79 632.74 49996.10 27.57 2015-01-21 17:52:33.000 021 33399.81 632.72 49996.10 27.58 2015-01-21 17:52:34.000 021 33399.78 632.75 49996.10 27.57 2015-01-21 17:52:35.000 021 33399.84 632.78 49996.10 27.57 2015-01-21 17:52:36.000 021 33399.93 632.74 49996.10 27.58 2015-01-21 17:52:37.000 021 33399.82 632.75 49996.10 27.58 2015-01-21 17:52:38.000 021 33399.91 632.78 49996.10 27.58 2015-01-21 17:52:39.000 021 33399.83 632.77 49996.10 27.58 2015-01-21 17:52:40.000 021 33399.85 632.76 49996.10 27.58 2015-01-21 17:52:41.000 021 33399.82 632.75 49996.10 27.58 2015-01-21 17:52:42.000 021 33399.79 632.79 49996.10 27.57 2015-01-21 17:52:43.000 021 33399.82 632.76 49996.10 27.57 2015-01-21 17:52:44.000 021 33399.95 632.78 49996.10 27.57 2015-01-21 17:52:45.000 021 33399.90 632.77 49996.10 27.57 2015-01-21 17:52:46.000 021 33399.90 632.74 49996.10 27.57 2015-01-21 17:52:47.000 021 33399.90 632.77 49996.10 27.58 2015-01-21 17:52:48.000 021 33399.88 632.80 49996.10 27.57 2015-01-21 17:52:49.000 021 33399.92 632.76 49996.10 27.57 2015-01-21 17:52:50.000 021 33399.85 632.77 49996.10 27.57 2015-01-21 17:52:51.000 021 33399.83 632.75 49996.10 27.57 2015-01-21 17:52:52.000 021 33400.03 632.74 49996.10 27.57 2015-01-21 17:52:53.000 021 33400.00 632.74 49996.10 27.58 2015-01-21 17:52:54.000 021 33399.97 632.74 49996.10 27.58 2015-01-21 17:52:55.000 021 33399.98 632.72 49996.10 27.58 2015-01-21 17:52:56.000 021 33399.94 632.69 49996.10 27.58 2015-01-21 17:52:57.000 021 33399.88 632.69 49996.10 27.58 2015-01-21 17:52:58.000 021 33399.96 632.67 49996.10 27.58 2015-01-21 17:52:59.000 021 33399.94 632.72 49996.10 27.58 2015-01-21 17:53:00.000 021 33400.04 632.71 49996.10 27.58 2015-01-21 17:53:00.000 021 33400.03 632.64 49996.10 27.58 2015-01-21 17:53:02.000 021 33399.94 632.67 49996.10 27.58 2015-01-21 17:53:03.000 021 33400.03 632.68 49996.10 27.58 2015-01-21 17:53:04.000 021 33400.09 632.68 49996.10 27.57 2015-01-21 17:53:05.000 021 33400.07 632.66 49996.10 27.57 2015-01-21 17:53:06.000 021 33400.02 632.66 49996.10 27.57 2015-01-21 17:53:07.000 021 33400.10 632.64 49996.10 27.58 2015-01-21 17:53:08.000 021 33400.04 632.67 49996.10 27.58 2015-01-21 17:53:09.000 021 33400.05 632.67 49996.10 27.58 2015-01-21 17:53:10.000 021 33400.09 632.67 49996.10 27.58 2015-01-21 17:53:11.000 021 33400.08 632.66 49996.10 27.58 2015-01-21 17:53:12.000 021 33400.14 632.66 49996.10 27.58 2015-01-21 17:53:13.000 021 33400.14 632.58 49996.10 27.58 2015-01-21 17:53:13.000 021 33400.13 632.64 49996.10 27.58 2015-01-21 17:53:15.000 021 33400.05 632.58 49996.10 27.58 2015-01-21 17:53:16.000 021 33400.06 632.66 49996.10 27.58 2015-01-21 17:53:17.000 021 33400.13 632.60 49996.10 27.58 2015-01-21 17:53:18.000 021 33400.11 632.62 49996.10 27.58 2015-01-21 17:53:19.000 021 33400.11 632.65 49996.10 27.58 2015-01-21 17:53:20.000 021 33399.98 632.57 49996.10 27.58 2015-01-21 17:53:21.000 021 33400.02 632.60 49996.10 27.58 2015-01-21 17:53:22.000 021 33400.07 632.59 49996.10 27.58 2015-01-21 17:53:23.000 021 33400.04 632.59 49996.10 27.58 2015-01-21 17:53:24.000 021 33400.05 632.63 49996.10 27.58 2015-01-21 17:53:25.000 021 33400.02 632.64 49996.10 27.58 2015-01-21 17:53:26.000 021 33400.02 632.66 49996.10 27.58 2015-01-21 17:53:27.000 021 33400.03 632.64 49996.10 27.58 2015-01-21 17:53:28.000 021 33400.04 632.63 49996.10 27.58 2015-01-21 17:53:29.000 021 33399.98 632.64 49996.10 27.58 2015-01-21 17:53:30.000 021 33400.01 632.69 49996.10 27.58 2015-01-21 17:53:31.000 021 33400.00 632.66 49996.10 27.58 2015-01-21 17:53:32.000 021 33399.96 632.64 49996.10 27.58 2015-01-21 17:53:33.000 021 33400.02 632.65 49996.10 27.58 2015-01-21 17:53:34.000 021 33400.00 632.61 49996.10 27.58 2015-01-21 17:53:35.000 021 33399.99 632.69 49996.10 27.58 2015-01-21 17:53:36.000 021 33400.08 632.67 49996.10 27.58 2015-01-21 17:53:37.000 021 33400.16 632.68 49996.10 27.58 2015-01-21 17:53:38.000 021 33400.03 632.70 49996.10 27.58 2015-01-21 17:53:39.000 021 33399.98 632.73 49996.10 27.58 2015-01-21 17:53:40.000 021 33400.03 632.72 49996.10 27.58 2015-01-21 17:53:41.000 021 33400.11 632.73 49996.10 27.58 2015-01-21 17:53:42.000 021 33400.10 632.70 49996.10 27.58 2015-01-21 17:53:43.000 021 33399.98 632.70 49996.10 27.58 2015-01-21 17:53:44.000 021 33400.16 632.69 49996.10 27.58 2015-01-21 17:53:45.000 021 33400.14 632.67 49996.10 27.58 2015-01-21 17:53:46.000 021 33400.10 632.73 49996.10 27.58 2015-01-21 17:53:47.000 021 33400.09 632.67 49996.10 27.58 2015-01-21 17:53:48.000 021 33400.02 632.67 49996.10 27.58 2015-01-21 17:53:49.000 021 33400.13 632.69 49996.10 27.58 2015-01-21 17:53:50.000 021 33400.19 632.70 49996.10 27.58 2015-01-21 17:53:51.000 021 33400.16 632.68 49996.10 27.58 2015-01-21 17:53:52.000 021 33400.20 632.68 49996.10 27.58 2015-01-21 17:53:53.000 021 33400.19 632.63 49996.10 27.58 2015-01-21 17:53:54.000 021 33400.15 632.69 49996.10 27.58 2015-01-21 17:53:54.000 021 33400.10 632.64 49996.10 27.58 2015-01-21 17:53:56.000 021 33400.10 632.67 49996.10 27.58 2015-01-21 17:53:57.000 021 33400.19 632.67 49996.10 27.58 2015-01-21 17:53:58.000 021 33400.26 632.68 49996.10 27.58 2015-01-21 17:53:59.000 021 33400.18 632.67 49996.10 27.58 2015-01-21 17:54:00.000 021 33400.10 632.67 49996.10 27.58 2015-01-21 17:54:01.000 021 33400.13 632.66 49996.10 27.58 2015-01-21 17:54:02.000 021 33400.19 632.72 49996.10 27.58 2015-01-21 17:54:03.000 021 33400.13 632.69 49996.10 27.58 2015-01-21 17:54:04.000 021 33400.25 632.71 49996.10 27.58 2015-01-21 17:54:05.000 021 33400.17 632.70 49996.10 27.58 2015-01-21 17:54:06.000 021 33400.11 632.69 49996.10 27.58 2015-01-21 17:54:07.000 021 33400.19 632.69 49996.10 27.58 2015-01-21 17:54:07.000 021 33400.27 632.73 49996.10 27.58 2015-01-21 17:54:09.000 021 33400.19 632.71 49996.10 27.58 2015-01-21 17:54:10.000 021 33400.19 632.74 49996.10 27.58 2015-01-21 17:54:11.000 021 33400.17 632.72 49996.10 27.58 2015-01-21 17:54:12.000 021 33400.07 632.70 49996.10 27.58 2015-01-21 17:54:13.000 021 33400.24 632.71 49996.10 27.58 2015-01-21 17:54:14.000 021 33400.19 632.73 49996.10 27.58 2015-01-21 17:54:15.000 021 33400.16 632.75 49996.10 27.58 2015-01-21 17:54:16.000 021 33400.13 632.73 49996.10 27.58 2015-01-21 17:54:17.000 021 33400.18 632.72 49996.10 27.58 2015-01-21 17:54:18.000 021 33400.17 632.76 49996.10 27.58 2015-01-21 17:54:19.000 021 33400.19 632.72 49996.10 27.58 2015-01-21 17:54:20.000 021 33400.10 632.77 49996.10 27.58 2015-01-21 17:54:21.000 021 33400.10 632.74 49996.10 27.58 2015-01-21 17:54:22.000 021 33400.18 632.72 49996.10 27.58 2015-01-21 17:54:23.000 021 33400.10 632.75 49996.10 27.58 2015-01-21 17:54:24.000 021 33400.05 632.71 49996.10 27.58 2015-01-21 17:54:25.000 021 33400.25 632.71 49996.10 27.58 2015-01-21 17:54:26.000 021 33400.11 632.77 49996.10 27.58 2015-01-21 17:54:27.000 021 33400.09 632.74 49996.10 27.58 2015-01-21 17:54:28.000 021 33400.14 632.76 49996.10 27.58 2015-01-21 17:54:29.000 021 33400.11 632.77 49996.10 27.58 2015-01-21 17:54:30.000 021 33400.16 632.73 49996.10 27.58 2015-01-21 17:54:31.000 021 33400.14 632.75 49996.10 27.58 2015-01-21 17:54:32.000 021 33400.12 632.77 49996.10 27.58 2015-01-21 17:54:33.000 021 33400.11 632.76 49996.10 27.58 2015-01-21 17:54:34.000 021 33400.20 632.78 49996.10 27.58 2015-01-21 17:54:35.000 021 33400.17 632.78 49996.10 27.58 2015-01-21 17:54:36.000 021 33400.19 632.82 49996.10 27.58 2015-01-21 17:54:37.000 021 33400.03 632.80 49996.10 27.58 2015-01-21 17:54:38.000 021 33400.10 632.82 49996.10 27.58 2015-01-21 17:54:39.000 021 33400.13 632.81 49996.10 27.58 2015-01-21 17:54:40.000 021 33400.05 632.84 49996.10 27.58 2015-01-21 17:54:41.000 021 33400.13 632.83 49996.10 27.58 2015-01-21 17:54:42.000 021 33400.07 632.85 49996.10 27.58 2015-01-21 17:54:43.000 021 33400.03 632.85 49996.10 27.58 2015-01-21 17:54:44.000 021 33400.14 632.87 49996.10 27.58 2015-01-21 17:54:45.000 021 33400.06 632.87 49996.10 27.58 2015-01-21 17:54:46.000 021 33400.01 632.88 49996.10 27.58 2015-01-21 17:54:47.000 021 33400.01 632.90 49996.10 27.58 2015-01-21 17:54:48.000 021 33399.93 632.90 49996.10 27.58 2015-01-21 17:54:48.000 021 33400.01 632.93 49996.10 27.58 2015-01-21 17:54:50.000 021 33400.05 632.96 49996.10 27.58 2015-01-21 17:54:51.000 021 33399.95 632.95 49996.10 27.58 2015-01-21 17:54:52.000 021 33400.07 633.02 49996.10 27.58 2015-01-21 17:54:53.000 021 33400.07 632.99 49996.10 27.58 2015-01-21 17:54:54.000 021 33400.00 632.96 49996.10 27.58 2015-01-21 17:54:55.000 021 33400.02 632.99 49996.10 27.58 2015-01-21 17:54:56.000 021 33400.08 633.01 49996.10 27.58 2015-01-21 17:54:57.000 021 33400.04 632.99 49996.10 27.58 2015-01-21 17:54:58.000 021 33399.96 633.00 49996.10 27.58 2015-01-21 17:54:59.000 021 33400.06 633.03 49996.10 27.58 2015-01-21 17:55:00.000 021 33399.95 633.00 49996.10 27.58 2015-01-21 17:55:01.000 021 33399.93 633.01 49996.10 27.58 2015-01-21 17:55:01.000 021 33399.91 633.04 49996.10 27.58 2015-01-21 17:55:03.000 021 33399.90 633.08 49996.10 27.58 2015-01-21 17:55:04.000 021 33399.88 633.13 49996.10 27.58 2015-01-21 17:55:05.000 021 33399.94 633.13 49996.10 27.58 2015-01-21 17:55:06.000 021 33399.82 633.16 49996.10 27.58 2015-01-21 17:55:07.000 021 33399.86 633.14 49996.10 27.58 2015-01-21 17:55:08.000 021 33399.92 633.12 49996.10 27.58 2015-01-21 17:55:09.000 021 33399.77 633.19 49996.10 27.58 2015-01-21 17:55:10.000 021 33399.83 633.18 49996.10 27.58 2015-01-21 17:55:11.000 021 33399.88 633.12 49996.10 27.58 2015-01-21 17:55:12.000 021 33399.80 633.13 49996.10 27.58 2015-01-21 17:55:13.000 021 33399.76 633.17 49996.10 27.58 2015-01-21 17:55:14.000 021 33399.86 633.18 49996.10 27.58 2015-01-21 17:55:15.000 021 33399.84 633.15 49996.10 27.58 2015-01-21 17:55:16.000 021 33399.81 633.15 49996.10 27.58 2015-01-21 17:55:17.000 021 33399.85 633.19 49996.10 27.58 2015-01-21 17:55:18.000 021 33399.85 633.18 49996.10 27.58 2015-01-21 17:55:19.000 021 33399.76 633.19 49996.10 27.58 2015-01-21 17:55:20.000 021 33399.95 633.19 49996.10 27.58 2015-01-21 17:55:21.000 021 33399.80 633.16 49996.10 27.58 2015-01-21 17:55:22.000 021 33399.83 633.17 49996.10 27.58 2015-01-21 17:55:23.000 021 33399.82 633.21 49996.10 27.58 2015-01-21 17:55:24.000 021 33399.85 633.20 49996.10 27.58 2015-01-21 17:55:25.000 021 33399.90 633.20 49996.10 27.58 2015-01-21 17:55:26.000 021 33399.90 633.18 49996.10 27.58 2015-01-21 17:55:27.000 021 33399.89 633.23 49996.10 27.58 2015-01-21 17:55:28.000 021 33399.87 633.21 49996.10 27.58 2015-01-21 17:55:29.000 021 33399.96 633.25 49996.10 27.58 2015-01-21 17:55:30.000 021 33399.85 633.23 49996.10 27.58 2015-01-21 17:55:31.000 021 33399.93 633.18 49996.10 27.58 2015-01-21 17:55:32.000 021 33399.82 633.24 49996.10 27.58 2015-01-21 17:55:33.000 021 33400.03 633.23 49996.10 27.58 2015-01-21 17:55:34.000 021 33399.96 633.23 49996.10 27.58 2015-01-21 17:55:35.000 021 33399.99 633.20 49996.10 27.58 2015-01-21 17:55:36.000 021 33399.97 633.25 49996.10 27.58 2015-01-21 17:55:37.000 021 33400.01 633.21 49996.10 27.58 2015-01-21 17:55:38.000 021 33399.97 633.23 49996.10 27.58 2015-01-21 17:55:39.000 021 33399.96 633.22 49996.10 27.58 2015-01-21 17:55:40.000 021 33400.07 633.22 49996.10 27.58 2015-01-21 17:55:41.000 021 33400.13 633.24 49996.10 27.58 2015-01-21 17:55:42.000 021 33400.08 633.26 49996.10 27.58 2015-01-21 17:55:42.000 021 33400.07 633.21 49996.10 27.58 2015-01-21 17:55:44.000 021 33400.16 633.24 49996.10 27.58 2015-01-21 17:55:45.000 021 33400.10 633.26 49996.10 27.58 2015-01-21 17:55:46.000 021 33399.99 633.21 49996.10 27.58 2015-01-21 17:55:47.000 021 33400.19 633.21 49996.10 27.58 2015-01-21 17:55:48.000 021 33400.13 633.16 49996.10 27.58 2015-01-21 17:55:49.000 021 33400.21 633.13 49996.10 27.58 2015-01-21 17:55:50.000 021 33400.15 633.18 49996.10 27.58 2015-01-21 17:55:51.000 021 33400.08 633.19 49996.10 27.58 2015-01-21 17:55:52.000 021 33400.14 633.17 49996.10 27.58 2015-01-21 17:55:53.000 021 33400.16 633.19 49996.10 27.58 2015-01-21 17:55:54.000 021 33400.21 633.14 49996.10 27.58 2015-01-21 17:55:55.000 021 33400.17 633.21 49996.10 27.58 2015-01-21 17:55:55.000 021 33400.15 633.12 49996.10 27.58 2015-01-21 17:55:57.000 021 33400.11 633.17 49996.10 27.58 2015-01-21 17:55:58.000 021 33400.13 633.18 49996.10 27.58 2015-01-21 17:55:59.000 021 33400.19 633.17 49996.10 27.58 2015-01-21 17:56:00.000 021 33400.20 633.17 49996.10 27.58 2015-01-21 17:56:01.000 021 33400.09 633.20 49996.10 27.58 2015-01-21 17:56:02.000 021 33400.18 633.16 49996.10 27.58 2015-01-21 17:56:03.000 021 33400.08 633.24 49996.10 27.58 2015-01-21 17:56:04.000 021 33400.15 633.21 49996.10 27.58 2015-01-21 17:56:05.000 021 33400.07 633.23 49996.10 27.58 2015-01-21 17:56:06.000 021 33400.13 633.25 49996.10 27.58 2015-01-21 17:56:07.000 021 33400.11 633.26 49996.10 27.58 2015-01-21 17:56:08.000 021 33400.14 633.30 49996.10 27.58 2015-01-21 17:56:09.000 021 33400.10 633.30 49996.10 27.58 2015-01-21 17:56:10.000 021 33400.01 633.31 49996.10 27.58 2015-01-21 17:56:11.000 021 33400.11 633.30 49996.10 27.58 2015-01-21 17:56:12.000 021 33400.10 633.33 49996.10 27.58 2015-01-21 17:56:13.000 021 33400.15 633.34 49996.10 27.58 2015-01-21 17:56:14.000 021 33400.11 633.36 49996.10 27.58 2015-01-21 17:56:15.000 021 33400.10 633.38 49996.10 27.58 2015-01-21 17:56:16.000 021 33400.17 633.38 49996.10 27.58 2015-01-21 17:56:17.000 021 33400.19 633.33 49996.10 27.58 2015-01-21 17:56:18.000 021 33400.21 633.38 49996.10 27.58 2015-01-21 17:56:19.000 021 33400.20 633.39 49996.10 27.58 2015-01-21 17:56:20.000 021 33400.15 633.34 49996.10 27.58 2015-01-21 17:56:21.000 021 33400.26 633.35 49996.10 27.58 2015-01-21 17:56:22.000 021 33400.29 633.35 49996.10 27.58 2015-01-21 17:56:23.000 021 33400.31 633.35 49996.10 27.58 2015-01-21 17:56:24.000 021 33400.31 633.34 49996.10 27.58 2015-01-21 17:56:25.000 021 33400.36 633.34 49996.10 27.58 2015-01-21 17:56:26.000 021 33400.28 633.36 49996.10 27.58 2015-01-21 17:56:27.000 021 33400.41 633.35 49996.10 27.58 2015-01-21 17:56:28.000 021 33400.35 633.35 49996.10 27.58 2015-01-21 17:56:29.000 021 33400.39 633.35 49996.10 27.58 2015-01-21 17:56:30.000 021 33400.50 633.38 49996.10 27.58 2015-01-21 17:56:31.000 021 33400.47 633.32 49996.10 27.58 2015-01-21 17:56:32.000 021 33400.54 633.34 49996.10 27.58 2015-01-21 17:56:33.000 021 33400.47 633.35 49996.10 27.58 2015-01-21 17:56:34.000 021 33400.47 633.34 49996.10 27.58 2015-01-21 17:56:35.000 021 33400.53 633.35 49996.10 27.58 2015-01-21 17:56:36.000 021 33400.63 633.37 49996.10 27.58 2015-01-21 17:56:36.000 021 33400.53 633.34 49996.10 27.58 2015-01-21 17:56:38.000 021 33400.49 633.35 49996.10 27.58 2015-01-21 17:56:39.000 021 33400.59 633.36 49996.10 27.58 2015-01-21 17:56:40.000 021 33400.61 633.37 49996.10 27.58 2015-01-21 17:56:41.000 021 33400.56 633.35 49996.10 27.58 2015-01-21 17:56:42.000 021 33400.58 633.35 49996.10 27.58 2015-01-21 17:56:43.000 021 33400.58 633.35 49996.10 27.58 2015-01-21 17:56:44.000 021 33400.57 633.35 49996.10 27.58 2015-01-21 17:56:45.000 021 33400.57 633.32 49996.10 27.58 2015-01-21 17:56:46.000 021 33400.61 633.31 49996.10 27.58 2015-01-21 17:56:47.000 021 33400.61 633.33 49996.10 27.58 2015-01-21 17:56:48.000 021 33400.53 633.38 49996.10 27.58 2015-01-21 17:56:49.000 021 33400.51 633.37 49996.10 27.58 2015-01-21 17:56:49.000 021 33400.65 633.39 49996.10 27.58 2015-01-21 17:56:51.000 021 33400.56 633.36 49996.10 27.58 2015-01-21 17:56:52.000 021 33400.61 633.38 49996.10 27.58 2015-01-21 17:56:53.000 021 33400.75 633.43 49996.10 27.58 2015-01-21 17:56:54.000 021 33400.71 633.42 49996.10 27.58 2015-01-21 17:56:55.000 021 33400.71 633.42 49996.10 27.58 2015-01-21 17:56:56.000 021 33400.69 633.40 49996.10 27.58 2015-01-21 17:56:57.000 021 33400.74 633.40 49996.10 27.58 2015-01-21 17:56:58.000 021 33400.72 633.38 49996.10 27.58 2015-01-21 17:56:59.000 021 33400.79 633.33 49996.10 27.58 2015-01-21 17:57:00.000 021 33400.76 633.39 49996.10 27.58 2015-01-21 17:57:01.000 021 33400.70 633.40 49996.10 27.58 2015-01-21 17:57:02.000 021 33400.84 633.35 49996.10 27.58 2015-01-21 17:57:03.000 021 33400.67 633.41 49996.10 27.58 2015-01-21 17:57:04.000 021 33400.74 633.40 49996.10 27.58 2015-01-21 17:57:05.000 021 33400.70 633.36 49996.10 27.58 2015-01-21 17:57:06.000 021 33400.68 633.43 49996.10 27.58 2015-01-21 17:57:07.000 021 33400.68 633.38 49996.10 27.58 2015-01-21 17:57:08.000 021 33400.66 633.42 49996.10 27.58 2015-01-21 17:57:09.000 021 33400.69 633.40 49996.10 27.58 2015-01-21 17:57:10.000 021 33400.53 633.43 49996.10 27.58 2015-01-21 17:57:11.000 021 33400.64 633.41 49996.10 27.58 2015-01-21 17:57:12.000 021 33400.61 633.47 49996.10 27.58 2015-01-21 17:57:13.000 021 33400.68 633.45 49996.10 27.58 2015-01-21 17:57:14.000 021 33400.63 633.48 49996.10 27.58 2015-01-21 17:57:15.000 021 33400.57 633.49 49996.10 27.58 2015-01-21 17:57:16.000 021 33400.54 633.47 49996.10 27.58 2015-01-21 17:57:17.000 021 33400.54 633.46 49996.10 27.58 2015-01-21 17:57:18.000 021 33400.51 633.46 49996.10 27.58 2015-01-21 17:57:19.000 021 33400.39 633.49 49996.10 27.58 2015-01-21 17:57:20.000 021 33400.46 633.51 49996.10 27.58 2015-01-21 17:57:21.000 021 33400.50 633.54 49996.10 27.58 2015-01-21 17:57:22.000 021 33400.46 633.51 49996.10 27.58 2015-01-21 17:57:23.000 021 33400.48 633.55 49996.10 27.58 2015-01-21 17:57:24.000 021 33400.41 633.57 49996.10 27.58 2015-01-21 17:57:25.000 021 33400.48 633.57 49996.10 27.58 2015-01-21 17:57:26.000 021 33400.41 633.58 49996.10 27.58 2015-01-21 17:57:27.000 021 33400.38 633.66 49996.10 27.58 2015-01-21 17:57:28.000 021 33400.45 633.65 49996.10 27.58 2015-01-21 17:57:29.000 021 33400.42 633.59 49996.10 27.58 2015-01-21 17:57:30.000 021 33400.42 633.62 49996.10 27.58 2015-01-21 17:57:30.000 021 33400.41 633.64 49996.10 27.58 2015-01-21 17:57:32.000 021 33400.47 633.64 49996.10 27.58 2015-01-21 17:57:33.000 021 33400.44 633.71 49996.10 27.58 2015-01-21 17:57:34.000 021 33400.42 633.64 49996.10 27.59 2015-01-21 17:57:35.000 021 33400.48 633.64 49996.10 27.58 2015-01-21 17:57:36.000 021 33400.48 633.70 49996.10 27.58 2015-01-21 17:57:37.000 021 33400.41 633.71 49996.10 27.58 2015-01-21 17:57:38.000 021 33400.49 633.72 49996.10 27.58 2015-01-21 17:57:39.000 021 33400.51 633.73 49996.10 27.58 2015-01-21 17:57:40.000 021 33400.48 633.71 49996.10 27.58 2015-01-21 17:57:41.000 021 33400.56 633.75 49996.10 27.58 2015-01-21 17:57:42.000 021 33400.54 633.74 49996.10 27.59 2015-01-21 17:57:43.000 021 33400.63 633.75 49996.10 27.59 2015-01-21 17:57:43.000 021 33400.53 633.77 49996.10 27.59 2015-01-21 17:57:45.000 021 33400.60 633.79 49996.10 27.59 2015-01-21 17:57:46.000 021 33400.53 633.81 49996.10 27.58 2015-01-21 17:57:47.000 021 33400.58 633.74 49996.10 27.58 2015-01-21 17:57:48.000 021 33400.61 633.78 49996.10 27.59 2015-01-21 17:57:49.000 021 33400.60 633.80 49996.10 27.59 2015-01-21 17:57:50.000 021 33400.58 633.78 49996.10 27.59 2015-01-21 17:57:51.000 021 33400.72 633.81 49996.10 27.59 2015-01-21 17:57:52.000 021 33400.64 633.83 49996.10 27.59 2015-01-21 17:57:53.000 021 33400.75 633.77 49996.10 27.58 2015-01-21 17:57:54.000 021 33400.79 633.82 49996.10 27.58 2015-01-21 17:57:55.000 021 33400.67 633.81 49996.10 27.58 2015-01-21 17:57:56.000 021 33400.76 633.82 49996.10 27.59 2015-01-21 17:57:57.000 021 33400.69 633.83 49996.10 27.58 2015-01-21 17:57:58.000 021 33400.74 633.81 49996.10 27.58 2015-01-21 17:57:59.000 021 33400.69 633.84 49996.10 27.58 2015-01-21 17:58:00.000 021 33400.67 633.83 49996.10 27.58 2015-01-21 17:58:01.000 021 33400.76 633.83 49996.10 27.58 2015-01-21 17:58:02.000 021 33400.76 633.85 49996.10 27.59 2015-01-21 17:58:03.000 021 33400.81 633.88 49996.10 27.59 2015-01-21 17:58:04.000 021 33400.77 633.92 49996.10 27.59 2015-01-21 17:58:05.000 021 33400.75 633.95 49996.10 27.58 2015-01-21 17:58:06.000 021 33400.76 633.93 49996.10 27.58 2015-01-21 17:58:07.000 021 33400.85 633.92 49996.10 27.58 2015-01-21 17:58:08.000 021 33400.74 633.93 49996.10 27.58 2015-01-21 17:58:09.000 021 33400.83 633.92 49996.10 27.58 2015-01-21 17:58:10.000 021 33400.77 633.92 49996.10 27.59 2015-01-21 17:58:11.000 021 33400.82 634.02 49996.10 27.59 2015-01-21 17:58:12.000 021 33400.80 633.96 49996.10 27.58 2015-01-21 17:58:13.000 021 33400.82 633.96 49996.10 27.58 2015-01-21 17:58:14.000 021 33400.87 634.01 49996.10 27.59 2015-01-21 17:58:15.000 021 33400.78 634.03 49996.10 27.59 2015-01-21 17:58:16.000 021 33400.81 634.00 49996.10 27.59 2015-01-21 17:58:17.000 021 33400.86 634.00 49996.10 27.58 2015-01-21 17:58:18.000 021 33400.88 634.04 49996.10 27.59 2015-01-21 17:58:19.000 021 33400.77 634.01 49996.10 27.58 2015-01-21 17:58:20.000 021 33400.97 634.04 49996.10 27.59 2015-01-21 17:58:21.000 021 33400.88 634.06 49996.10 27.59 2015-01-21 17:58:22.000 021 33400.90 634.03 49996.10 27.59 2015-01-21 17:58:23.000 021 33400.99 634.06 49996.10 27.59 2015-01-21 17:58:24.000 021 33400.93 634.07 49996.10 27.59 2015-01-21 17:58:24.000 021 33400.95 634.08 49996.10 27.58 2015-01-21 17:58:26.000 021 33400.82 634.08 49996.10 27.58 2015-01-21 17:58:27.000 021 33400.92 634.11 49996.10 27.59 2015-01-21 17:58:28.000 021 33401.01 634.05 49996.10 27.59 2015-01-21 17:58:29.000 021 33400.93 634.10 49996.10 27.58 2015-01-21 17:58:30.000 021 33400.91 634.08 49996.10 27.59 2015-01-21 17:58:31.000 021 33400.97 634.08 49996.10 27.59 2015-01-21 17:58:32.000 021 33400.93 634.08 49996.10 27.59 2015-01-21 17:58:33.000 021 33401.06 634.11 49996.10 27.59 2015-01-21 17:58:34.000 021 33400.98 634.09 49996.10 27.59 2015-01-21 17:58:35.000 021 33400.98 634.11 49996.10 27.59 2015-01-21 17:58:36.000 021 33400.99 634.09 49996.10 27.59 2015-01-21 17:58:37.000 021 33400.91 634.14 49996.10 27.58 2015-01-21 17:58:37.000 021 33400.93 634.16 49996.10 27.59 2015-01-21 17:58:39.000 021 33400.92 634.13 49996.10 27.59 2015-01-21 17:58:40.000 021 33400.88 634.12 49996.10 27.59 2015-01-21 17:58:41.000 021 33400.94 634.16 49996.10 27.59 2015-01-21 17:58:42.000 021 33400.92 634.20 49996.10 27.59 2015-01-21 17:58:43.000 021 33401.03 634.22 49996.10 27.59 2015-01-21 17:58:44.000 021 33400.91 634.20 49996.10 27.59 2015-01-21 17:58:45.000 021 33400.89 634.22 49996.10 27.59 2015-01-21 17:58:46.000 021 33400.94 634.22 49996.10 27.59 2015-01-21 17:58:47.000 021 33400.93 634.21 49996.10 27.59 2015-01-21 17:58:48.000 021 33400.84 634.23 49996.10 27.59 2015-01-21 17:58:49.000 021 33400.94 634.20 49996.10 27.59 2015-01-21 17:58:50.000 021 33400.91 634.20 49996.10 27.59 2015-01-21 17:58:51.000 021 33400.93 634.30 49996.10 27.59 2015-01-21 17:58:52.000 021 33400.89 634.26 49996.10 27.59 2015-01-21 17:58:53.000 021 33400.80 634.29 49996.10 27.59 2015-01-21 17:58:54.000 021 33400.88 634.32 49996.10 27.59 2015-01-21 17:58:55.000 021 33400.93 634.27 49996.10 27.59 2015-01-21 17:58:56.000 021 33400.73 634.28 49996.10 27.59 2015-01-21 17:58:57.000 021 33400.85 634.31 49996.10 27.59 2015-01-21 17:58:58.000 021 33400.78 634.31 49996.10 27.59 2015-01-21 17:58:59.000 021 33400.79 634.33 49996.10 27.59 2015-01-21 17:59:00.000 021 33400.87 634.35 49996.10 27.59 2015-01-21 17:59:01.000 021 33400.88 634.38 49996.10 27.59 2015-01-21 17:59:02.000 021 33400.84 634.31 49996.10 27.59 2015-01-21 17:59:03.000 021 33400.81 634.37 49996.10 27.59 2015-01-21 17:59:04.000 021 33400.91 634.36 49996.10 27.59 2015-01-21 17:59:05.000 021 33400.81 634.37 49996.10 27.59 2015-01-21 17:59:06.000 021 33400.83 634.34 49996.10 27.59 2015-01-21 17:59:07.000 021 33400.83 634.38 49996.10 27.59 2015-01-21 17:59:08.000 021 33400.73 634.33 49996.10 27.59 2015-01-21 17:59:09.000 021 33401.00 634.38 49996.10 27.59 2015-01-21 17:59:10.000 021 33400.91 634.37 49996.10 27.59 2015-01-21 17:59:11.000 021 33400.85 634.36 49996.10 27.59 2015-01-21 17:59:12.000 021 33400.93 634.36 49996.10 27.59 2015-01-21 17:59:13.000 021 33400.93 634.37 49996.10 27.59 2015-01-21 17:59:14.000 021 33400.94 634.38 49996.10 27.59 2015-01-21 17:59:15.000 021 33400.92 634.41 49996.10 27.59 2015-01-21 17:59:16.000 021 33400.94 634.37 49996.10 27.59 2015-01-21 17:59:17.000 021 33401.03 634.38 49996.10 27.59 2015-01-21 17:59:18.000 021 33400.93 634.37 49996.10 27.59 2015-01-21 17:59:18.000 021 33400.97 634.37 49996.10 27.59 2015-01-21 17:59:20.000 021 33401.09 634.37 49996.10 27.59 2015-01-21 17:59:21.000 021 33401.07 634.41 49996.10 27.59 2015-01-21 17:59:22.000 021 33401.01 634.43 49996.10 27.59 2015-01-21 17:59:23.000 021 33401.00 634.35 49996.10 27.59 2015-01-21 17:59:24.000 021 33400.97 634.34 49996.10 27.59 2015-01-21 17:59:25.000 021 33401.03 634.36 49996.10 27.59 2015-01-21 17:59:26.000 021 33400.94 634.41 49996.10 27.59 2015-01-21 17:59:27.000 021 33401.10 634.39 49996.10 27.59 2015-01-21 17:59:28.000 021 33401.01 634.39 49996.10 27.59 2015-01-21 17:59:29.000 021 33401.10 634.37 49996.10 27.59 2015-01-21 17:59:30.000 021 33401.07 634.39 49996.10 27.59 2015-01-21 17:59:31.000 021 33401.11 634.38 49996.10 27.59 2015-01-21 17:59:31.000 021 33401.09 634.37 49996.10 27.59 2015-01-21 17:59:33.000 021 33401.11 634.41 49996.10 27.59 2015-01-21 17:59:34.000 021 33401.05 634.38 49996.10 27.59 2015-01-21 17:59:35.000 021 33401.13 634.36 49996.10 27.59 2015-01-21 17:59:36.000 021 33401.07 634.38 49996.10 27.59 2015-01-21 17:59:37.000 021 33401.04 634.38 49996.10 27.59 2015-01-21 17:59:38.000 021 33401.16 634.42 49996.10 27.59 2015-01-21 17:59:39.000 021 33401.11 634.38 49996.10 27.59 2015-01-21 17:59:40.000 021 33401.03 634.40 49996.10 27.59 2015-01-21 17:59:41.000 021 33401.14 634.39 49996.10 27.59 2015-01-21 17:59:42.000 021 33401.11 634.42 49996.10 27.59 2015-01-21 17:59:43.000 021 33401.06 634.44 49996.10 27.59 2015-01-21 17:59:44.000 021 33401.22 634.40 49996.10 27.59 2015-01-21 17:59:45.000 021 33401.17 634.41 49996.10 27.59 2015-01-21 17:59:46.000 021 33401.17 634.41 49996.10 27.59 2015-01-21 17:59:47.000 021 33401.11 634.40 49996.10 27.59 2015-01-21 17:59:48.000 021 33401.18 634.42 49996.10 27.59 2015-01-21 17:59:49.000 021 33401.19 634.41 49996.10 27.59 2015-01-21 17:59:50.000 021 33401.19 634.47 49996.10 27.59 2015-01-21 17:59:51.000 021 33401.07 634.42 49996.10 27.59 2015-01-21 17:59:52.000 021 33401.10 634.43 49996.10 27.59 2015-01-21 17:59:53.000 021 33401.20 634.45 49996.10 27.59 2015-01-21 17:59:54.000 021 33401.21 634.43 49996.10 27.59 2015-01-21 17:59:55.000 021 33401.22 634.49 49996.10 27.59 2015-01-21 17:59:56.000 021 33401.17 634.51 49996.10 27.59 2015-01-21 17:59:57.000 021 33401.26 634.51 49996.10 27.59 2015-01-21 17:59:58.000 021 33401.19 634.46 49996.10 27.59 2015-01-21 17:59:59.000 021 33401.19 634.47 49996.10 27.59 2015-01-21 18:00:00.000 021 33401.19 634.50 49996.10 27.59 2015-01-21 18:00:01.000 021 33401.09 634.46 49996.10 27.59 2015-01-21 18:00:02.000 021 33401.27 634.48 49996.10 27.59 2015-01-21 18:00:03.000 021 33401.18 634.45 49996.10 27.59 2015-01-21 18:00:04.000 021 33401.15 634.48 49996.10 27.59 2015-01-21 18:00:05.000 021 33401.28 634.49 49996.10 27.59 2015-01-21 18:00:06.000 021 33401.27 634.47 49996.10 27.59 2015-01-21 18:00:07.000 021 33401.32 634.49 49996.10 27.59 2015-01-21 18:00:08.000 021 33401.29 634.51 49996.10 27.59 2015-01-21 18:00:09.000 021 33401.26 634.51 49996.10 27.59 2015-01-21 18:00:10.000 021 33401.29 634.51 49996.10 27.59 2015-01-21 18:00:11.000 021 33401.31 634.51 49996.10 27.59 2015-01-21 18:00:12.000 021 33401.31 634.48 49996.10 27.59 2015-01-21 18:00:12.000 021 33401.41 634.48 49996.10 27.59 2015-01-21 18:00:14.000 021 33401.37 634.52 49996.10 27.59 2015-01-21 18:00:15.000 021 33401.42 634.45 49996.10 27.59 2015-01-21 18:00:16.000 021 33401.33 634.48 49996.10 27.59 2015-01-21 18:00:17.000 021 33401.30 634.53 49996.10 27.59 2015-01-21 18:00:18.000 021 33401.43 634.49 49996.10 27.59 2015-01-21 18:00:19.000 021 33401.39 634.51 49996.10 27.59 2015-01-21 18:00:20.000 021 33401.34 634.46 49996.10 27.59 2015-01-21 18:00:21.000 021 33401.26 634.47 49996.10 27.59 2015-01-21 18:00:22.000 021 33401.32 634.46 49996.10 27.59 2015-01-21 18:00:23.000 021 33401.32 634.48 49996.10 27.59 2015-01-21 18:00:24.000 021 33401.31 634.50 49996.10 27.59 2015-01-21 18:00:25.000 021 33401.29 634.46 49996.10 27.59 2015-01-21 18:00:25.000 021 33401.34 634.50 49996.10 27.59 2015-01-21 18:00:27.000 021 33401.18 634.51 49996.10 27.59 2015-01-21 18:00:28.000 021 33401.31 634.51 49996.10 27.59 2015-01-21 18:00:29.000 021 33401.35 634.48 49996.10 27.59 2015-01-21 18:00:30.000 021 33401.38 634.48 49996.10 27.59 2015-01-21 18:00:31.000 021 33401.39 634.50 49996.10 27.59 2015-01-21 18:00:32.000 021 33401.36 634.52 49996.10 27.59 2015-01-21 18:00:33.000 021 33401.42 634.46 49996.10 27.59 2015-01-21 18:00:34.000 021 33401.39 634.43 49996.10 27.59 2015-01-21 18:00:35.000 021 33401.43 634.48 49996.10 27.59 2015-01-21 18:00:36.000 021 33401.34 634.48 49996.10 27.59 2015-01-21 18:00:37.000 021 33401.49 634.49 49996.10 27.59 2015-01-21 18:00:38.000 021 33401.48 634.49 49996.10 27.59 2015-01-21 18:00:39.000 021 33401.47 634.42 49996.10 27.59 2015-01-21 18:00:40.000 021 33401.42 634.45 49996.10 27.59 2015-01-21 18:00:41.000 021 33401.47 634.48 49996.10 27.59 2015-01-21 18:00:42.000 021 33401.47 634.48 49996.10 27.59 2015-01-21 18:00:43.000 021 33401.44 634.45 49996.10 27.59 2015-01-21 18:00:44.000 021 33401.56 634.50 49996.10 27.59 2015-01-21 18:00:45.000 021 33401.51 634.50 49996.10 27.59 2015-01-21 18:00:46.000 021 33401.51 634.48 49996.10 27.59 2015-01-21 18:00:47.000 021 33401.51 634.47 49996.10 27.59 2015-01-21 18:00:48.000 021 33401.53 634.51 49996.10 27.59 2015-01-21 18:00:49.000 021 33401.53 634.48 49996.10 27.59 2015-01-21 18:00:50.000 021 33401.39 634.50 49996.10 27.59 2015-01-21 18:00:51.000 021 33401.52 634.47 49996.10 27.59 2015-01-21 18:00:52.000 021 33401.49 634.46 49996.10 27.59 2015-01-21 18:00:53.000 021 33401.54 634.49 49996.10 27.59 2015-01-21 18:00:54.000 021 33401.58 634.47 49996.10 27.59 2015-01-21 18:00:55.000 021 33401.55 634.44 49996.10 27.59 2015-01-21 18:00:56.000 021 33401.59 634.45 49996.10 27.59 2015-01-21 18:00:57.000 021 33401.60 634.48 49996.10 27.59 2015-01-21 18:00:58.000 021 33401.60 634.48 49996.10 27.59 2015-01-21 18:00:59.000 021 33401.56 634.40 49996.10 27.59 2015-01-21 18:01:00.000 021 33401.61 634.44 49996.10 27.59 2015-01-21 18:01:01.000 021 33401.55 634.43 49996.10 27.59 2015-01-21 18:01:02.000 021 33401.55 634.46 49996.10 27.59 2015-01-21 18:01:03.000 021 33401.49 634.45 49996.10 27.59 2015-01-21 18:01:04.000 021 33401.59 634.44 49996.10 27.59 2015-01-21 18:01:05.000 021 33401.59 634.46 49996.10 27.59 2015-01-21 18:01:06.000 021 33401.54 634.46 49996.10 27.59 2015-01-21 18:01:06.000 021 33401.54 634.42 49996.10 27.59 2015-01-21 18:01:08.000 021 33401.51 634.50 49996.10 27.59 2015-01-21 18:01:09.000 021 33401.57 634.44 49996.10 27.59 2015-01-21 18:01:10.000 021 33401.50 634.41 49996.10 27.59 2015-01-21 18:01:11.000 021 33401.58 634.46 49996.10 27.59 2015-01-21 18:01:12.000 021 33401.58 634.48 49996.10 27.59 2015-01-21 18:01:13.000 021 33401.63 634.43 49996.10 27.59 2015-01-21 18:01:14.000 021 33401.68 634.46 49996.10 27.59 2015-01-21 18:01:15.000 021 33401.62 634.45 49996.10 27.59 2015-01-21 18:01:16.000 021 33401.63 634.47 49996.10 27.59 2015-01-21 18:01:17.000 021 33401.74 634.48 49996.10 27.59 2015-01-21 18:01:18.000 021 33401.69 634.48 49996.10 27.59 2015-01-21 18:01:19.000 021 33401.73 634.46 49996.10 27.59 2015-01-21 18:01:19.000 021 33401.65 634.49 49996.10 27.59 2015-01-21 18:01:21.000 021 33401.80 634.47 49996.10 27.59 2015-01-21 18:01:22.000 021 33401.72 634.42 49996.10 27.59 2015-01-21 18:01:23.000 021 33401.89 634.44 49996.10 27.59 2015-01-21 18:01:24.000 021 33401.86 634.41 49996.10 27.59 2015-01-21 18:01:25.000 021 33401.75 634.45 49996.10 27.59 2015-01-21 18:01:26.000 021 33401.81 634.41 49996.10 27.59 2015-01-21 18:01:27.000 021 33401.84 634.46 49996.10 27.59 2015-01-21 18:01:28.000 021 33401.91 634.45 49996.10 27.59 2015-01-21 18:01:29.000 021 33401.94 634.48 49996.10 27.59 2015-01-21 18:01:30.000 021 33401.99 634.47 49996.10 27.59 2015-01-21 18:01:31.000 021 33401.92 634.48 49996.10 27.59 2015-01-21 18:01:32.000 021 33402.04 634.40 49996.10 27.59 2015-01-21 18:01:33.000 021 33402.03 634.45 49996.10 27.59 2015-01-21 18:01:34.000 021 33402.00 634.47 49996.10 27.59 2015-01-21 18:01:35.000 021 33402.04 634.47 49996.10 27.59 2015-01-21 18:01:36.000 021 33402.10 634.43 49996.10 27.59 2015-01-21 18:01:37.000 021 33402.12 634.38 49996.10 27.59 2015-01-21 18:01:38.000 021 33402.02 634.41 49996.10 27.59 2015-01-21 18:01:39.000 021 33402.18 634.41 49996.10 27.59 2015-01-21 18:01:40.000 021 33402.13 634.41 49996.10 27.59 2015-01-21 18:01:41.000 021 33402.21 634.42 49996.10 27.59 2015-01-21 18:01:42.000 021 33402.22 634.40 49996.10 27.59 2015-01-21 18:01:43.000 021 33402.13 634.41 49996.10 27.59 2015-01-21 18:01:44.000 021 33402.29 634.42 49996.10 27.59 2015-01-21 18:01:45.000 021 33402.27 634.42 49996.10 27.59 2015-01-21 18:01:46.000 021 33402.35 634.39 49996.10 27.59 2015-01-21 18:01:47.000 021 33402.32 634.46 49996.10 27.59 2015-01-21 18:01:48.000 021 33402.38 634.45 49996.10 27.59 2015-01-21 18:01:49.000 021 33402.28 634.45 49996.10 27.59 2015-01-21 18:01:50.000 021 33402.32 634.41 49996.10 27.59 2015-01-21 18:01:51.000 021 33402.39 634.40 49996.10 27.59 2015-01-21 18:01:52.000 021 33402.34 634.39 49996.10 27.59 2015-01-21 18:01:53.000 021 33402.44 634.46 49996.10 27.59 2015-01-21 18:01:54.000 021 33402.38 634.44 49996.10 27.59 2015-01-21 18:01:55.000 021 33402.28 634.40 49996.10 27.59 2015-01-21 18:01:56.000 021 33402.40 634.41 49996.10 27.59 2015-01-21 18:01:57.000 021 33402.42 634.43 49996.10 27.59 2015-01-21 18:01:58.000 021 33402.42 634.45 49996.10 27.59 2015-01-21 18:01:59.000 021 33402.41 634.43 49996.10 27.59 2015-01-21 18:02:00.000 021 33402.42 634.41 49996.10 27.59 2015-01-21 18:02:00.000 021 33402.44 634.40 49996.10 27.59 2015-01-21 18:02:02.000 021 33402.43 634.43 49996.10 27.59 2015-01-21 18:02:03.000 021 33402.44 634.38 49996.10 27.59 2015-01-21 18:02:04.000 021 33402.52 634.37 49996.10 27.59 2015-01-21 18:02:05.000 021 33402.41 634.42 49996.10 27.59 2015-01-21 18:02:06.000 021 33402.49 634.42 49996.10 27.59 2015-01-21 18:02:07.000 021 33402.52 634.41 49996.10 27.59 2015-01-21 18:02:08.000 021 33402.56 634.49 49996.10 27.59 2015-01-21 18:02:09.000 021 33402.65 634.49 49996.10 27.59 2015-01-21 18:02:10.000 021 33402.57 634.50 49996.10 27.59 2015-01-21 18:02:11.000 021 33402.52 634.47 49996.10 27.59 2015-01-21 18:02:12.000 021 33402.56 634.52 49996.10 27.59 2015-01-21 18:02:13.000 021 33402.60 634.49 49996.10 27.59 2015-01-21 18:02:13.000 021 33402.62 634.49 49996.10 27.59 2015-01-21 18:02:15.000 021 33402.52 634.51 49996.10 27.59 2015-01-21 18:02:16.000 021 33402.47 634.52 49996.10 27.59 2015-01-21 18:02:17.000 021 33402.58 634.52 49996.10 27.59 2015-01-21 18:02:18.000 021 33402.60 634.56 49996.10 27.59 2015-01-21 18:02:19.000 021 33402.56 634.52 49996.10 27.59 2015-01-21 18:02:20.000 021 33402.71 634.52 49996.10 27.59 2015-01-21 18:02:21.000 021 33402.59 634.55 49996.10 27.59 2015-01-21 18:02:22.000 021 33402.63 634.51 49996.10 27.59 2015-01-21 18:02:23.000 021 33402.62 634.50 49996.10 27.59 2015-01-21 18:02:24.000 021 33402.62 634.53 49996.10 27.59 2015-01-21 18:02:25.000 021 33402.49 634.51 49996.10 27.59 2015-01-21 18:02:26.000 021 33402.58 634.55 49996.10 27.59 2015-01-21 18:02:27.000 021 33402.58 634.51 49996.10 27.59 2015-01-21 18:02:28.000 021 33402.58 634.51 49996.10 27.59 2015-01-21 18:02:29.000 021 33402.55 634.53 49996.10 27.59 2015-01-21 18:02:30.000 021 33402.56 634.55 49996.10 27.59 2015-01-21 18:02:31.000 021 33402.67 634.51 49996.10 27.59 2015-01-21 18:02:32.000 021 33402.59 634.53 49996.10 27.59 2015-01-21 18:02:33.000 021 33402.53 634.55 49996.10 27.59 2015-01-21 18:02:34.000 021 33402.56 634.52 49996.10 27.59 2015-01-21 18:02:35.000 021 33402.55 634.51 49996.10 27.59 2015-01-21 18:02:36.000 021 33402.61 634.48 49996.10 27.59 2015-01-21 18:02:37.000 021 33402.59 634.49 49996.10 27.59 2015-01-21 18:02:38.000 021 33402.56 634.49 49996.10 27.59 2015-01-21 18:02:39.000 021 33402.61 634.51 49996.10 27.59 2015-01-21 18:02:40.000 021 33402.53 634.52 49996.10 27.59 2015-01-21 18:02:41.000 021 33402.55 634.56 49996.10 27.59 2015-01-21 18:02:42.000 021 33402.59 634.54 49996.10 27.59 2015-01-21 18:02:43.000 021 33402.51 634.53 49996.10 27.59 2015-01-21 18:02:44.000 021 33402.57 634.56 49996.10 27.59 2015-01-21 18:02:45.000 021 33402.51 634.54 49996.10 27.59 2015-01-21 18:02:46.000 021 33402.41 634.55 49996.10 27.59 2015-01-21 18:02:47.000 021 33402.52 634.60 49996.10 27.59 2015-01-21 18:02:48.000 021 33402.47 634.52 49996.10 27.59 2015-01-21 18:02:49.000 021 33402.58 634.64 49996.10 27.59 2015-01-21 18:02:50.000 021 33402.43 634.62 49996.10 27.59 2015-01-21 18:02:51.000 021 33402.56 634.62 49996.10 27.59 2015-01-21 18:02:52.000 021 33402.53 634.62 49996.10 27.59 2015-01-21 18:02:53.000 021 33402.49 634.64 49996.10 27.59 2015-01-21 18:02:54.000 021 33402.56 634.60 49996.10 27.59 2015-01-21 18:02:54.000 021 33402.59 634.61 49996.10 27.59 2015-01-21 18:02:56.000 021 33402.57 634.59 49996.10 27.59 2015-01-21 18:02:57.000 021 33402.61 634.55 49996.10 27.59 2015-01-21 18:02:58.000 021 33402.53 634.60 49996.10 27.59 2015-01-21 18:02:59.000 021 33402.59 634.60 49996.10 27.59 2015-01-21 18:03:00.000 021 33402.61 634.59 49996.10 27.59 2015-01-21 18:03:01.000 021 33402.62 634.57 49996.10 27.59 2015-01-21 18:03:02.000 021 33402.53 634.57 49996.10 27.59 2015-01-21 18:03:03.000 021 33402.63 634.57 49996.10 27.59 2015-01-21 18:03:04.000 021 33402.64 634.59 49996.10 27.59 2015-01-21 18:03:05.000 021 33402.60 634.54 49996.10 27.59 2015-01-21 18:03:06.000 021 33402.73 634.58 49996.10 27.59 2015-01-21 18:03:07.000 021 33402.61 634.58 49996.10 27.59 2015-01-21 18:03:07.000 021 33402.64 634.58 49996.10 27.59 2015-01-21 18:03:09.000 021 33402.71 634.59 49996.10 27.59 2015-01-21 18:03:10.000 021 33402.69 634.59 49996.10 27.59 2015-01-21 18:03:11.000 021 33402.65 634.57 49996.10 27.59 2015-01-21 18:03:12.000 021 33402.65 634.57 49996.10 27.59 2015-01-21 18:03:13.000 021 33402.61 634.59 49996.10 27.59 2015-01-21 18:03:14.000 021 33402.67 634.55 49996.10 27.59 2015-01-21 18:03:15.000 021 33402.58 634.63 49996.10 27.59 2015-01-21 18:03:16.000 021 33402.59 634.56 49996.10 27.59 2015-01-21 18:03:17.000 021 33402.72 634.58 49996.10 27.59 2015-01-21 18:03:18.000 021 33402.61 634.57 49996.10 27.59 2015-01-21 18:03:19.000 021 33402.52 634.58 49996.10 27.59 2015-01-21 18:03:20.000 021 33402.65 634.58 49996.10 27.59 2015-01-21 18:03:21.000 021 33402.59 634.60 49996.10 27.59 2015-01-21 18:03:22.000 021 33402.67 634.56 49996.10 27.59 2015-01-21 18:03:23.000 021 33402.63 634.58 49996.10 27.59 2015-01-21 18:03:24.000 021 33402.64 634.60 49996.10 27.59 2015-01-21 18:03:25.000 021 33402.49 634.62 49996.10 27.59 2015-01-21 18:03:26.000 021 33402.64 634.57 49996.10 27.59 2015-01-21 18:03:27.000 021 33402.63 634.59 49996.10 27.59 2015-01-21 18:03:28.000 021 33402.64 634.54 49996.10 27.59 2015-01-21 18:03:29.000 021 33402.64 634.60 49996.10 27.59 2015-01-21 18:03:30.000 021 33402.50 634.61 49996.10 27.59 2015-01-21 18:03:31.000 021 33402.53 634.61 49996.10 27.59 2015-01-21 18:03:32.000 021 33402.62 634.60 49996.10 27.59 2015-01-21 18:03:33.000 021 33402.59 634.57 49996.10 27.59 2015-01-21 18:03:34.000 021 33402.47 634.55 49996.10 27.59 2015-01-21 18:03:35.000 021 33402.55 634.61 49996.10 27.59 2015-01-21 18:03:36.000 021 33402.50 634.59 49996.10 27.59 2015-01-21 18:03:37.000 021 33402.57 634.64 49996.10 27.59 2015-01-21 18:03:38.000 021 33402.56 634.63 49996.10 27.59 2015-01-21 18:03:39.000 021 33402.50 634.62 49996.10 27.59 2015-01-21 18:03:40.000 021 33402.58 634.59 49996.10 27.59 2015-01-21 18:03:41.000 021 33402.50 634.67 49996.10 27.59 2015-01-21 18:03:42.000 021 33402.48 634.64 49996.10 27.59 2015-01-21 18:03:43.000 021 33402.52 634.62 49996.10 27.59 2015-01-21 18:03:44.000 021 33402.48 634.66 49996.10 27.59 2015-01-21 18:03:45.000 021 33402.47 634.65 49996.10 27.59 2015-01-21 18:03:46.000 021 33402.45 634.62 49996.10 27.59 2015-01-21 18:03:47.000 021 33402.47 634.67 49996.10 27.59 2015-01-21 18:03:48.000 021 33402.54 634.66 49996.10 27.59 2015-01-21 18:03:48.000 021 33402.46 634.64 49996.10 27.59 2015-01-21 18:03:50.000 021 33402.46 634.71 49996.10 27.59 2015-01-21 18:03:51.000 021 33402.48 634.67 49996.10 27.59 2015-01-21 18:03:52.000 021 33402.44 634.66 49996.10 27.59 2015-01-21 18:03:53.000 021 33402.49 634.66 49996.10 27.59 2015-01-21 18:03:54.000 021 33402.52 634.70 49996.10 27.59 2015-01-21 18:03:55.000 021 33402.39 634.66 49996.10 27.59 2015-01-21 18:03:56.000 021 33402.48 634.69 49996.10 27.59 2015-01-21 18:03:57.000 021 33402.58 634.70 49996.10 27.59 2015-01-21 18:03:58.000 021 33402.52 634.68 49996.10 27.59 2015-01-21 18:03:59.000 021 33402.53 634.73 49996.10 27.59 2015-01-21 18:04:00.000 021 33402.47 634.72 49996.10 27.59 2015-01-21 18:04:01.000 021 33402.61 634.68 49996.10 27.59 2015-01-21 18:04:01.000 021 33402.59 634.68 49996.10 27.59 2015-01-21 18:04:03.000 021 33402.56 634.68 49996.10 27.59 2015-01-21 18:04:04.000 021 33402.54 634.67 49996.10 27.59 2015-01-21 18:04:05.000 021 33402.52 634.72 49996.10 27.59 2015-01-21 18:04:06.000 021 33402.58 634.65 49996.10 27.59 2015-01-21 18:04:07.000 021 33402.62 634.66 49996.10 27.59 2015-01-21 18:04:08.000 021 33402.66 634.66 49996.10 27.59 2015-01-21 18:04:09.000 021 33402.65 634.64 49996.10 27.59 2015-01-21 18:04:10.000 021 33402.58 634.66 49996.10 27.59 2015-01-21 18:04:11.000 021 33402.53 634.63 49996.10 27.59 2015-01-21 18:04:12.000 021 33402.55 634.67 49996.10 27.59 2015-01-21 18:04:13.000 021 33402.42 634.66 49996.10 27.59 2015-01-21 18:04:14.000 021 33402.62 634.66 49996.10 27.59 2015-01-21 18:04:15.000 021 33402.52 634.70 49996.10 27.59 2015-01-21 18:04:16.000 021 33402.47 634.69 49996.10 27.59 2015-01-21 18:04:17.000 021 33402.56 634.65 49996.10 27.59 2015-01-21 18:04:18.000 021 33402.47 634.69 49996.10 27.59 2015-01-21 18:04:19.000 021 33402.47 634.64 49996.10 27.59 2015-01-21 18:04:20.000 021 33402.56 634.65 49996.10 27.59 2015-01-21 18:04:21.000 021 33402.50 634.70 49996.10 27.59 2015-01-21 18:04:22.000 021 33402.61 634.69 49996.10 27.59 2015-01-21 18:04:23.000 021 33402.55 634.70 49996.10 27.59 2015-01-21 18:04:24.000 021 33402.64 634.78 49996.10 27.59 2015-01-21 18:04:25.000 021 33402.61 634.71 49996.10 27.59 2015-01-21 18:04:26.000 021 33402.73 634.75 49996.10 27.59 2015-01-21 18:04:27.000 021 33402.61 634.73 49996.10 27.59 2015-01-21 18:04:28.000 021 33402.62 634.73 49996.10 27.59 2015-01-21 18:04:29.000 021 33402.78 634.77 49996.10 27.59 2015-01-21 18:04:30.000 021 33402.78 634.75 49996.10 27.59 2015-01-21 18:04:31.000 021 33402.83 634.75 49996.10 27.59 2015-01-21 18:04:32.000 021 33402.73 634.76 49996.10 27.59 2015-01-21 18:04:33.000 021 33402.79 634.75 49996.10 27.59 2015-01-21 18:04:34.000 021 33402.79 634.75 49996.10 27.59 2015-01-21 18:04:35.000 021 33402.86 634.81 49996.10 27.59 2015-01-21 18:04:36.000 021 33402.89 634.77 49996.10 27.59 2015-01-21 18:04:37.000 021 33402.95 634.77 49996.10 27.59 2015-01-21 18:04:38.000 021 33402.96 634.75 49996.10 27.59 2015-01-21 18:04:39.000 021 33403.02 634.79 49996.10 27.59 2015-01-21 18:04:40.000 021 33402.96 634.79 49996.10 27.59 2015-01-21 18:04:41.000 021 33403.03 634.80 49996.10 27.59 2015-01-21 18:04:42.000 021 33402.99 634.81 49996.10 27.59 2015-01-21 18:04:42.000 021 33403.03 634.78 49996.10 27.59 2015-01-21 18:04:44.000 021 33403.09 634.81 49996.10 27.59 2015-01-21 18:04:45.000 021 33403.00 634.80 49996.10 27.59 2015-01-21 18:04:46.000 021 33402.97 634.78 49996.10 27.59 2015-01-21 18:04:47.000 021 33403.05 634.83 49996.10 27.59 2015-01-21 18:04:48.000 021 33403.03 634.81 49996.10 27.59 2015-01-21 18:04:49.000 021 33403.07 634.85 49996.10 27.59 2015-01-21 18:04:50.000 021 33403.12 634.85 49996.10 27.59 2015-01-21 18:04:51.000 021 33403.03 634.83 49996.10 27.59 2015-01-21 18:04:52.000 021 33403.10 634.78 49996.10 27.59 2015-01-21 18:04:53.000 021 33403.18 634.82 49996.10 27.59 2015-01-21 18:04:54.000 021 33403.17 634.84 49996.10 27.59 2015-01-21 18:04:55.000 021 33403.21 634.80 49996.10 27.59 2015-01-21 18:04:55.000 021 33403.14 634.79 49996.10 27.59 2015-01-21 18:04:57.000 021 33403.15 634.83 49996.10 27.59 2015-01-21 18:04:58.000 021 33403.24 634.80 49996.10 27.59 2015-01-21 18:04:59.000 021 33403.18 634.77 49996.10 27.59 2015-01-21 18:05:00.000 021 33403.22 634.78 49996.10 27.59 2015-01-21 18:05:01.000 021 33403.22 634.74 49996.10 27.59 2015-01-21 18:05:02.000 021 33403.26 634.73 49996.10 27.59 2015-01-21 18:05:03.000 021 33403.22 634.78 49996.10 27.59 2015-01-21 18:05:04.000 021 33403.15 634.76 49996.10 27.59 2015-01-21 18:05:05.000 021 33403.21 634.71 49996.10 27.59 2015-01-21 18:05:06.000 021 33403.21 634.75 49996.10 27.59 2015-01-21 18:05:07.000 021 33403.24 634.74 49996.10 27.59 2015-01-21 18:05:08.000 021 33403.31 634.73 49996.10 27.59 2015-01-21 18:05:09.000 021 33403.23 634.73 49996.10 27.59 2015-01-21 18:05:10.000 021 33403.27 634.70 49996.10 27.59 2015-01-21 18:05:11.000 021 33403.27 634.75 49996.10 27.59 2015-01-21 18:05:12.000 021 33403.32 634.74 49996.10 27.59 2015-01-21 18:05:13.000 021 33403.37 634.73 49996.10 27.59 2015-01-21 18:05:14.000 021 33403.30 634.75 49996.10 27.59 2015-01-21 18:05:15.000 021 33403.40 634.77 49996.10 27.59 2015-01-21 18:05:16.000 021 33403.45 634.76 49996.10 27.59 2015-01-21 18:05:17.000 021 33403.50 634.73 49996.10 27.59 2015-01-21 18:05:18.000 021 33403.43 634.71 49996.10 27.59 2015-01-21 18:05:19.000 021 33403.49 634.70 49996.10 27.59 2015-01-21 18:05:20.000 021 33403.50 634.71 49996.10 27.59 2015-01-21 18:05:21.000 021 33403.56 634.64 49996.10 27.59 2015-01-21 18:05:22.000 021 33403.48 634.62 49996.10 27.59 2015-01-21 18:05:23.000 021 33403.48 634.63 49996.10 27.59 2015-01-21 18:05:24.000 021 33403.58 634.67 49996.10 27.59 2015-01-21 18:05:25.000 021 33403.59 634.64 49996.10 27.59 2015-01-21 18:05:26.000 021 33403.61 634.64 49996.10 27.59 2015-01-21 18:05:27.000 021 33403.61 634.64 49996.10 27.59 2015-01-21 18:05:28.000 021 33403.66 634.65 49996.10 27.59 2015-01-21 18:05:29.000 021 33403.61 634.63 49996.10 27.59 2015-01-21 18:05:30.000 021 33403.62 634.64 49996.10 27.59 2015-01-21 18:05:31.000 021 33403.84 634.65 49996.10 27.59 2015-01-21 18:05:32.000 021 33403.57 634.64 49996.10 27.59 2015-01-21 18:05:33.000 021 33403.78 634.64 49996.10 27.59 2015-01-21 18:05:34.000 021 33403.73 634.63 49996.10 27.59 2015-01-21 18:05:35.000 021 33403.70 634.64 49996.10 27.59 2015-01-21 18:05:36.000 021 33403.77 634.61 49996.10 27.59 2015-01-21 18:05:36.000 021 33403.70 634.64 49996.10 27.59 2015-01-21 18:05:38.000 021 33403.81 634.62 49996.10 27.59 2015-01-21 18:05:39.000 021 33403.76 634.62 49996.10 27.59 2015-01-21 18:05:40.000 021 33403.76 634.61 49996.10 27.59 2015-01-21 18:05:41.000 021 33403.76 634.68 49996.10 27.59 2015-01-21 18:05:42.000 021 33403.74 634.67 49996.10 27.59 2015-01-21 18:05:43.000 021 33403.70 634.62 49996.10 27.59 2015-01-21 18:05:44.000 021 33403.80 634.63 49996.10 27.59 2015-01-21 18:05:45.000 021 33403.84 634.66 49996.10 27.59 2015-01-21 18:05:46.000 021 33403.74 634.65 49996.10 27.59 2015-01-21 18:05:47.000 021 33403.85 634.69 49996.10 27.59 2015-01-21 18:05:48.000 021 33403.88 634.72 49996.10 27.59 2015-01-21 18:05:49.000 021 33403.88 634.64 49996.10 27.59 2015-01-21 18:05:49.000 021 33403.92 634.66 49996.10 27.60 2015-01-21 18:05:51.000 021 33403.90 634.65 49996.10 27.59 2015-01-21 18:05:52.000 021 33403.91 634.64 49996.10 27.59 2015-01-21 18:05:53.000 021 33403.93 634.66 49996.10 27.59 2015-01-21 18:05:54.000 021 33403.96 634.63 49996.10 27.59 2015-01-21 18:05:55.000 021 33403.99 634.60 49996.10 27.59 2015-01-21 18:05:56.000 021 33403.96 634.63 49996.10 27.59 2015-01-21 18:05:57.000 021 33403.97 634.64 49996.10 27.59 2015-01-21 18:05:58.000 021 33404.02 634.64 49996.10 27.60 2015-01-21 18:05:59.000 021 33404.04 634.56 49996.10 27.59 2015-01-21 18:06:00.000 021 33404.07 634.64 49996.10 27.59 2015-01-21 18:06:01.000 021 33404.03 634.55 49996.10 27.59 2015-01-21 18:06:02.000 021 33404.14 634.59 49996.10 27.59 2015-01-21 18:06:03.000 021 33404.17 634.56 49996.10 27.59 2015-01-21 18:06:04.000 021 33404.14 634.60 49996.10 27.59 2015-01-21 18:06:05.000 021 33404.19 634.60 49996.10 27.59 2015-01-21 18:06:06.000 021 33404.21 634.56 49996.10 27.59 2015-01-21 18:06:07.000 021 33404.33 634.56 49996.10 27.60 2015-01-21 18:06:08.000 021 33404.26 634.55 49996.10 27.60 2015-01-21 18:06:09.000 021 33404.38 634.51 49996.10 27.60 2015-01-21 18:06:10.000 021 33404.32 634.53 49996.10 27.60 2015-01-21 18:06:11.000 021 33404.45 634.54 49996.10 27.60 2015-01-21 18:06:12.000 021 33404.43 634.55 49996.10 27.60 2015-01-21 18:06:13.000 021 33404.42 634.50 49996.10 27.60 2015-01-21 18:06:14.000 021 33404.43 634.50 49996.10 27.60 2015-01-21 18:06:15.000 021 33404.54 634.55 49996.10 27.60 2015-01-21 18:06:16.000 021 33404.48 634.52 49996.10 27.60 2015-01-21 18:06:17.000 021 33404.47 634.49 49996.10 27.59 2015-01-21 18:06:18.000 021 33404.52 634.50 49996.10 27.59 2015-01-21 18:06:19.000 021 33404.46 634.47 49996.10 27.60 2015-01-21 18:06:20.000 021 33404.59 634.48 49996.10 27.59 2015-01-21 18:06:21.000 021 33404.55 634.51 49996.10 27.59 2015-01-21 18:06:22.000 021 33404.48 634.48 49996.10 27.59 2015-01-21 18:06:23.000 021 33404.55 634.47 49996.10 27.59 2015-01-21 18:06:24.000 021 33404.64 634.46 49996.10 27.59 2015-01-21 18:06:25.000 021 33404.68 634.45 49996.10 27.60 2015-01-21 18:06:26.000 021 33404.64 634.44 49996.10 27.59 2015-01-21 18:06:27.000 021 33404.73 634.48 49996.10 27.60 2015-01-21 18:06:28.000 021 33404.71 634.44 49996.10 27.60 2015-01-21 18:06:29.000 021 33404.77 634.44 49996.10 27.60 2015-01-21 18:06:30.000 021 33404.78 634.38 49996.10 27.59 2015-01-21 18:06:30.000 021 33404.85 634.42 49996.10 27.60 2015-01-21 18:06:32.000 021 33404.94 634.39 49996.10 27.60 2015-01-21 18:06:33.000 021 33404.92 634.39 49996.10 27.60 2015-01-21 18:06:34.000 021 33404.91 634.41 49996.10 27.60 2015-01-21 18:06:35.000 021 33404.94 634.40 49996.10 27.60 2015-01-21 18:06:36.000 021 33404.98 634.42 49996.10 27.60 2015-01-21 18:06:37.000 021 33404.92 634.37 49996.10 27.60 2015-01-21 18:06:38.000 021 33405.05 634.36 49996.10 27.60 2015-01-21 18:06:39.000 021 33405.01 634.38 49996.10 27.60 2015-01-21 18:06:40.000 021 33405.04 634.33 49996.10 27.60 2015-01-21 18:06:41.000 021 33405.04 634.38 49996.10 27.60 2015-01-21 18:06:42.000 021 33405.07 634.33 49996.10 27.60 2015-01-21 18:06:43.000 021 33405.11 634.34 49996.10 27.60 2015-01-21 18:06:43.000 021 33405.15 634.35 49996.10 27.60 2015-01-21 18:06:45.000 021 33405.12 634.35 49996.10 27.60 2015-01-21 18:06:46.000 021 33405.13 634.34 49996.10 27.60 2015-01-21 18:06:47.000 021 33405.17 634.31 49996.10 27.60 2015-01-21 18:06:48.000 021 33405.14 634.37 49996.10 27.60 2015-01-21 18:06:49.000 021 33405.25 634.31 49996.10 27.60 2015-01-21 18:06:50.000 021 33405.28 634.31 49996.10 27.60 2015-01-21 18:06:51.000 021 33405.17 634.33 49996.10 27.60 2015-01-21 18:06:52.000 021 33405.23 634.30 49996.10 27.60 2015-01-21 18:06:53.000 021 33405.24 634.32 49996.10 27.60 2015-01-21 18:06:54.000 021 33405.15 634.31 49996.10 27.60 2015-01-21 18:06:55.000 021 33405.10 634.25 49996.10 27.60 2015-01-21 18:06:56.000 021 33405.24 634.27 49996.10 27.60 2015-01-21 18:06:57.000 021 33405.21 634.26 49996.10 27.60 2015-01-21 18:06:58.000 021 33405.23 634.23 49996.10 27.60 2015-01-21 18:06:59.000 021 33405.29 634.26 49996.10 27.60 2015-01-21 18:07:00.000 021 33405.26 634.20 49996.10 27.60 2015-01-21 18:07:01.000 021 33405.28 634.26 49996.10 27.60 2015-01-21 18:07:02.000 021 33405.31 634.22 49996.10 27.60 2015-01-21 18:07:03.000 021 33405.35 634.20 49996.10 27.60 2015-01-21 18:07:04.000 021 33405.36 634.21 49996.10 27.60 2015-01-21 18:07:05.000 021 33405.38 634.18 49996.10 27.60 2015-01-21 18:07:06.000 021 33405.30 634.20 49996.10 27.60 2015-01-21 18:07:07.000 021 33405.25 634.16 49996.10 27.60 2015-01-21 18:07:08.000 021 33405.33 634.13 49996.10 27.60 2015-01-21 18:07:09.000 021 33405.29 634.11 49996.10 27.60 2015-01-21 18:07:10.000 021 33405.30 634.11 49996.10 27.60 2015-01-21 18:07:11.000 021 33405.33 634.12 49996.10 27.60 2015-01-21 18:07:12.000 021 33405.31 634.14 49996.10 27.60 2015-01-21 18:07:13.000 021 33405.33 634.14 49996.10 27.60 2015-01-21 18:07:14.000 021 33405.26 634.14 49996.10 27.60 2015-01-21 18:07:15.000 021 33405.29 634.14 49996.10 27.60 2015-01-21 18:07:16.000 021 33405.31 634.15 49996.10 27.60 2015-01-21 18:07:17.000 021 33405.39 634.11 49996.10 27.60 2015-01-21 18:07:18.000 021 33405.33 634.10 49996.10 27.60 2015-01-21 18:07:19.000 021 33405.33 634.11 49996.10 27.60 2015-01-21 18:07:20.000 021 33405.47 634.06 49996.10 27.60 2015-01-21 18:07:21.000 021 33405.38 634.11 49996.10 27.60 2015-01-21 18:07:22.000 021 33405.42 634.08 49996.10 27.60 2015-01-21 18:07:23.000 021 33405.44 634.05 49996.10 27.60 2015-01-21 18:07:24.000 021 33405.47 634.07 49996.10 27.60 2015-01-21 18:07:24.000 021 33405.52 634.02 49996.10 27.60 2015-01-21 18:07:26.000 021 33405.42 634.07 49996.10 27.60 2015-01-21 18:07:27.000 021 33405.42 634.05 49996.10 27.60 2015-01-21 18:07:28.000 021 33405.53 633.99 49996.10 27.60 2015-01-21 18:07:29.000 021 33405.57 634.00 49996.10 27.60 2015-01-21 18:07:30.000 021 33405.41 634.03 49996.10 27.60 2015-01-21 18:07:31.000 021 33405.46 633.99 49996.10 27.60 2015-01-21 18:07:32.000 021 33405.45 634.00 49996.10 27.60 2015-01-21 18:07:33.000 021 33405.52 634.00 49996.10 27.60 2015-01-21 18:07:34.000 021 33405.52 633.97 49996.10 27.60 2015-01-21 18:07:35.000 021 33405.55 633.92 49996.10 27.60 2015-01-21 18:07:36.000 021 33405.50 633.91 49996.10 27.60 2015-01-21 18:07:37.000 021 33405.58 633.91 49996.10 27.60 2015-01-21 18:07:37.000 021 33405.61 633.98 49996.10 27.60 2015-01-21 18:07:39.000 021 33405.57 633.89 49996.10 27.60 2015-01-21 18:07:40.000 021 33405.50 633.89 49996.10 27.60 2015-01-21 18:07:41.000 021 33405.55 633.88 49996.10 27.60 2015-01-21 18:07:42.000 021 33405.56 633.88 49996.10 27.60 2015-01-21 18:07:43.000 021 33405.50 633.86 49996.10 27.60 2015-01-21 18:07:44.000 021 33405.59 633.86 49996.10 27.60 2015-01-21 18:07:45.000 021 33405.50 633.87 49996.10 27.60 2015-01-21 18:07:46.000 021 33405.52 633.88 49996.10 27.60 2015-01-21 18:07:47.000 021 33405.56 633.91 49996.10 27.60 2015-01-21 18:07:48.000 021 33405.61 633.85 49996.10 27.60 2015-01-21 18:07:49.000 021 33405.56 633.84 49996.10 27.60 2015-01-21 18:07:50.000 021 33405.60 633.90 49996.10 27.60 2015-01-21 18:07:51.000 021 33405.64 633.84 49996.10 27.60 2015-01-21 18:07:52.000 021 33405.61 633.82 49996.10 27.60 2015-01-21 18:07:53.000 021 33405.68 633.79 49996.10 27.60 2015-01-21 18:07:54.000 021 33405.62 633.81 49996.10 27.60 2015-01-21 18:07:55.000 021 33405.63 633.80 49996.10 27.60 2015-01-21 18:07:56.000 021 33405.63 633.77 49996.10 27.60 2015-01-21 18:07:57.000 021 33405.83 633.79 49996.10 27.60 2015-01-21 18:07:58.000 021 33405.72 633.81 49996.10 27.60 2015-01-21 18:07:59.000 021 33405.76 633.77 49996.10 27.60 2015-01-21 18:08:00.000 021 33405.84 633.76 49996.10 27.60 2015-01-21 18:08:01.000 021 33405.81 633.74 49996.10 27.60 2015-01-21 18:08:02.000 021 33405.83 633.74 49996.10 27.60 2015-01-21 18:08:03.000 021 33405.85 633.67 49996.10 27.60 2015-01-21 18:08:04.000 021 33405.81 633.66 49996.10 27.60 2015-01-21 18:08:05.000 021 33405.88 633.74 49996.10 27.60 2015-01-21 18:08:06.000 021 33405.94 633.63 49996.10 27.60 2015-01-21 18:08:07.000 021 33405.86 633.64 49996.10 27.60 2015-01-21 18:08:08.000 021 33406.01 633.64 49996.10 27.60 2015-01-21 18:08:09.000 021 33406.01 633.66 49996.10 27.60 2015-01-21 18:08:10.000 021 33405.97 633.65 49996.10 27.60 2015-01-21 18:08:11.000 021 33406.00 633.67 49996.10 27.60 2015-01-21 18:08:12.000 021 33406.09 633.56 49996.10 27.60 2015-01-21 18:08:13.000 021 33406.10 633.59 49996.10 27.60 2015-01-21 18:08:14.000 021 33406.19 633.56 49996.10 27.60 2015-01-21 18:08:15.000 021 33406.12 633.51 49996.10 27.60 2015-01-21 18:08:16.000 021 33406.13 633.51 49996.10 27.60 2015-01-21 18:08:17.000 021 33406.20 633.50 49996.10 27.60 2015-01-21 18:08:18.000 021 33406.21 633.48 49996.10 27.60 2015-01-21 18:08:18.000 021 33406.21 633.45 49996.10 27.60 2015-01-21 18:08:20.000 021 33406.13 633.43 49996.10 27.60 2015-01-21 18:08:21.000 021 33406.31 633.43 49996.10 27.60 2015-01-21 18:08:22.000 021 33406.31 633.43 49996.10 27.60 2015-01-21 18:08:23.000 021 33406.23 633.39 49996.10 27.60 2015-01-21 18:08:24.000 021 33406.25 633.43 49996.10 27.60 2015-01-21 18:08:25.000 021 33406.19 633.38 49996.10 27.60 2015-01-21 18:08:26.000 021 33406.26 633.43 49996.10 27.60 2015-01-21 18:08:27.000 021 33406.41 633.40 49996.10 27.60 2015-01-21 18:08:28.000 021 33406.34 633.39 49996.10 27.60 2015-01-21 18:08:29.000 021 33406.35 633.38 49996.10 27.60 2015-01-21 18:08:30.000 021 33406.35 633.33 49996.10 27.60 2015-01-21 18:08:31.000 021 33406.38 633.32 49996.10 27.60 2015-01-21 18:08:31.000 021 33406.32 633.37 49996.10 27.60 2015-01-21 18:08:33.000 021 33406.39 633.33 49996.10 27.60 2015-01-21 18:08:34.000 021 33406.43 633.29 49996.10 27.60 2015-01-21 18:08:35.000 021 33406.47 633.27 49996.10 27.60 2015-01-21 18:08:36.000 021 33406.50 633.24 49996.10 27.60 2015-01-21 18:08:37.000 021 33406.41 633.21 49996.10 27.60 2015-01-21 18:08:38.000 021 33406.46 633.22 49996.10 27.60 2015-01-21 18:08:39.000 021 33406.54 633.17 49996.10 27.60 2015-01-21 18:08:40.000 021 33406.49 633.15 49996.10 27.60 2015-01-21 18:08:41.000 021 33406.48 633.16 49996.10 27.60 2015-01-21 18:08:42.000 021 33406.61 633.14 49996.10 27.60 2015-01-21 18:08:43.000 021 33406.59 633.11 49996.10 27.60 2015-01-21 18:08:44.000 021 33406.53 633.12 49996.10 27.60 2015-01-21 18:08:45.000 021 33406.54 633.09 49996.10 27.60 2015-01-21 18:08:46.000 021 33406.72 633.10 49996.10 27.60 2015-01-21 18:08:47.000 021 33406.57 633.12 49996.10 27.60 2015-01-21 18:08:48.000 021 33406.72 633.09 49996.10 27.60 2015-01-21 18:08:49.000 021 33406.68 633.08 49996.10 27.60 2015-01-21 18:08:50.000 021 33406.74 633.09 49996.10 27.60 2015-01-21 18:08:51.000 021 33406.71 633.06 49996.10 27.60 2015-01-21 18:08:52.000 021 33406.63 633.07 49996.10 27.60 2015-01-21 18:08:53.000 021 33406.72 633.07 49996.10 27.60 2015-01-21 18:08:54.000 021 33406.76 633.05 49996.10 27.60 2015-01-21 18:08:55.000 021 33406.84 633.05 49996.10 27.60 2015-01-21 18:08:56.000 021 33406.74 633.06 49996.10 27.60 2015-01-21 18:08:57.000 021 33406.79 633.01 49996.10 27.60 2015-01-21 18:08:58.000 021 33406.86 633.05 49996.10 27.60 2015-01-21 18:08:59.000 021 33406.97 633.02 49996.10 27.60 2015-01-21 18:09:00.000 021 33406.93 633.06 49996.10 27.60 2015-01-21 18:09:01.000 021 33406.96 633.03 49996.10 27.60 2015-01-21 18:09:02.000 021 33407.07 633.00 49996.10 27.60 2015-01-21 18:09:03.000 021 33406.94 633.02 49996.10 27.60 2015-01-21 18:09:04.000 021 33406.92 633.02 49996.10 27.60 2015-01-21 18:09:05.000 021 33406.97 633.00 49996.10 27.60 2015-01-21 18:09:06.000 021 33407.01 633.00 49996.10 27.60 2015-01-21 18:09:07.000 021 33407.05 632.95 49996.10 27.60 2015-01-21 18:09:08.000 021 33406.99 632.98 49996.10 27.60 2015-01-21 18:09:09.000 021 33406.98 632.99 49996.10 27.60 2015-01-21 18:09:10.000 021 33406.86 632.91 49996.10 27.60 2015-01-21 18:09:11.000 021 33406.94 632.88 49996.10 27.60 2015-01-21 18:09:12.000 021 33406.91 632.89 49996.10 27.60 2015-01-21 18:09:12.000 021 33406.93 632.94 49996.10 27.60 2015-01-21 18:09:14.000 021 33406.96 632.93 49996.10 27.60 2015-01-21 18:09:15.000 021 33406.96 632.88 49996.10 27.60 2015-01-21 18:09:16.000 021 33406.99 632.90 49996.10 27.60 2015-01-21 18:09:17.000 021 33407.04 632.90 49996.10 27.60 2015-01-21 18:09:18.000 021 33406.99 632.89 49996.10 27.60 2015-01-21 18:09:19.000 021 33407.02 632.89 49996.10 27.60 2015-01-21 18:09:20.000 021 33407.01 632.87 49996.10 27.60 2015-01-21 18:09:21.000 021 33407.01 632.87 49996.10 27.60 2015-01-21 18:09:22.000 021 33406.96 632.88 49996.10 27.60 2015-01-21 18:09:23.000 021 33406.99 632.88 49996.10 27.60 2015-01-21 18:09:24.000 021 33406.99 632.86 49996.10 27.60 2015-01-21 18:09:25.000 021 33406.92 632.82 49996.10 27.60 2015-01-21 18:09:25.000 021 33407.06 632.88 49996.10 27.60 2015-01-21 18:09:27.000 021 33406.92 632.83 49996.10 27.60 2015-01-21 18:09:28.000 021 33406.92 632.90 49996.10 27.60 2015-01-21 18:09:29.000 021 33406.94 632.86 49996.10 27.60 2015-01-21 18:09:30.000 021 33406.93 632.86 49996.10 27.60 2015-01-21 18:09:31.000 021 33406.89 632.88 49996.10 27.60 2015-01-21 18:09:32.000 021 33406.90 632.83 49996.10 27.60 2015-01-21 18:09:33.000 021 33406.98 632.82 49996.10 27.60 2015-01-21 18:09:34.000 021 33407.01 632.82 49996.10 27.60 2015-01-21 18:09:35.000 021 33406.96 632.81 49996.10 27.60 2015-01-21 18:09:36.000 021 33406.99 632.81 49996.10 27.60 2015-01-21 18:09:37.000 021 33407.04 632.84 49996.10 27.60 2015-01-21 18:09:38.000 021 33407.02 632.82 49996.10 27.60 2015-01-21 18:09:39.000 021 33407.06 632.81 49996.10 27.60 2015-01-21 18:09:40.000 021 33407.03 632.82 49996.10 27.60 2015-01-21 18:09:41.000 021 33407.01 632.81 49996.10 27.60 2015-01-21 18:09:42.000 021 33407.09 632.77 49996.10 27.60 2015-01-21 18:09:43.000 021 33407.03 632.78 49996.10 27.60 2015-01-21 18:09:44.000 021 33406.96 632.80 49996.10 27.60 2015-01-21 18:09:45.000 021 33407.10 632.79 49996.10 27.60 2015-01-21 18:09:46.000 021 33407.18 632.75 49996.10 27.60 2015-01-21 18:09:47.000 021 33407.10 632.75 49996.10 27.60 2015-01-21 18:09:48.000 021 33407.07 632.75 49996.10 27.60 2015-01-21 18:09:49.000 021 33407.24 632.75 49996.10 27.60 2015-01-21 18:09:50.000 021 33407.10 632.73 49996.10 27.60 2015-01-21 18:09:51.000 021 33407.16 632.72 49996.10 27.60 2015-01-21 18:09:52.000 021 33407.20 632.76 49996.10 27.60 2015-01-21 18:09:53.000 021 33407.14 632.74 49996.10 27.60 2015-01-21 18:09:54.000 021 33407.21 632.70 49996.10 27.60 2015-01-21 18:09:55.000 021 33407.24 632.69 49996.10 27.60 2015-01-21 18:09:56.000 021 33407.15 632.69 49996.10 27.60 2015-01-21 18:09:57.000 021 33407.19 632.74 49996.10 27.60 2015-01-21 18:09:58.000 021 33407.38 632.70 49996.10 27.60 2015-01-21 18:09:59.000 021 33407.30 632.69 49996.10 27.60 2015-01-21 18:10:00.000 021 33407.28 632.69 49996.10 27.60 2015-01-21 18:10:01.000 021 33407.27 632.67 49996.10 27.60 2015-01-21 18:10:02.000 021 33407.18 632.70 49996.10 27.60 2015-01-21 18:10:03.000 021 33407.39 632.69 49996.10 27.60 2015-01-21 18:10:04.000 021 33407.38 632.66 49996.10 27.60 2015-01-21 18:10:05.000 021 33407.39 632.62 49996.10 27.60 2015-01-21 18:10:06.000 021 33407.31 632.71 49996.10 27.60 2015-01-21 18:10:06.000 021 33407.40 632.65 49996.10 27.60 2015-01-21 18:10:08.000 021 33407.39 632.63 49996.10 27.60 2015-01-21 18:10:09.000 021 33407.43 632.66 49996.10 27.60 2015-01-21 18:10:10.000 021 33407.43 632.60 49996.10 27.60 2015-01-21 18:10:11.000 021 33407.46 632.60 49996.10 27.60 2015-01-21 18:10:12.000 021 33407.49 632.57 49996.10 27.60 2015-01-21 18:10:13.000 021 33407.51 632.61 49996.10 27.60 2015-01-21 18:10:14.000 021 33407.46 632.61 49996.10 27.60 2015-01-21 18:10:15.000 021 33407.50 632.57 49996.10 27.60 2015-01-21 18:10:16.000 021 33407.66 632.61 49996.10 27.60 2015-01-21 18:10:17.000 021 33407.49 632.60 49996.10 27.60 2015-01-21 18:10:18.000 021 33407.53 632.60 49996.10 27.60 2015-01-21 18:10:19.000 021 33407.55 632.59 49996.10 27.60 2015-01-21 18:10:19.000 021 33407.53 632.57 49996.10 27.60 2015-01-21 18:10:21.000 021 33407.50 632.57 49996.10 27.60 2015-01-21 18:10:22.000 021 33407.61 632.55 49996.10 27.60 2015-01-21 18:10:23.000 021 33407.47 632.57 49996.10 27.60 2015-01-21 18:10:24.000 021 33407.52 632.56 49996.10 27.60 2015-01-21 18:10:25.000 021 33407.56 632.57 49996.10 27.60 2015-01-21 18:10:26.000 021 33407.41 632.52 49996.10 27.60 2015-01-21 18:10:27.000 021 33407.43 632.54 49996.10 27.60 2015-01-21 18:10:28.000 021 33407.52 632.51 49996.10 27.60 2015-01-21 18:10:29.000 021 33407.48 632.51 49996.10 27.60 2015-01-21 18:10:30.000 021 33407.42 632.57 49996.10 27.60 2015-01-21 18:10:31.000 021 33407.54 632.52 49996.10 27.60 2015-01-21 18:10:32.000 021 33407.51 632.51 49996.10 27.60 2015-01-21 18:10:33.000 021 33407.36 632.53 49996.10 27.60 2015-01-21 18:10:34.000 021 33407.62 632.52 49996.10 27.60 2015-01-21 18:10:35.000 021 33407.47 632.47 49996.10 27.60 2015-01-21 18:10:36.000 021 33407.45 632.46 49996.10 27.60 2015-01-21 18:10:37.000 021 33407.49 632.53 49996.10 27.60 2015-01-21 18:10:38.000 021 33407.50 632.48 49996.10 27.60 2015-01-21 18:10:39.000 021 33407.47 632.55 49996.10 27.60 2015-01-21 18:10:40.000 021 33407.48 632.54 49996.10 27.60 2015-01-21 18:10:41.000 021 33407.50 632.50 49996.10 27.60 2015-01-21 18:10:42.000 021 33407.42 632.51 49996.10 27.60 2015-01-21 18:10:43.000 021 33407.55 632.48 49996.10 27.60 2015-01-21 18:10:44.000 021 33407.45 632.49 49996.10 27.60 2015-01-21 18:10:45.000 021 33407.41 632.49 49996.10 27.60 2015-01-21 18:10:46.000 021 33407.59 632.47 49996.10 27.60 2015-01-21 18:10:47.000 021 33407.50 632.47 49996.10 27.60 2015-01-21 18:10:48.000 021 33407.55 632.50 49996.10 27.60 2015-01-21 18:10:49.000 021 33407.52 632.48 49996.10 27.60 2015-01-21 18:10:50.000 021 33407.61 632.50 49996.10 27.60 2015-01-21 18:10:51.000 021 33407.47 632.48 49996.10 27.60 2015-01-21 18:10:52.000 021 33407.58 632.45 49996.10 27.60 2015-01-21 18:10:53.000 021 33407.59 632.43 49996.10 27.60 2015-01-21 18:10:54.000 021 33407.65 632.46 49996.10 27.60 2015-01-21 18:10:55.000 021 33407.64 632.43 49996.10 27.60 2015-01-21 18:10:56.000 021 33407.58 632.44 49996.10 27.60 2015-01-21 18:10:57.000 021 33407.61 632.42 49996.10 27.60 2015-01-21 18:10:58.000 021 33407.62 632.40 49996.10 27.60 2015-01-21 18:10:59.000 021 33407.63 632.38 49996.10 27.60 2015-01-21 18:11:00.000 021 33407.74 632.39 49996.10 27.60 2015-01-21 18:11:00.000 021 33407.71 632.43 49996.10 27.60 2015-01-21 18:11:02.000 021 33407.71 632.35 49996.10 27.60 2015-01-21 18:11:03.000 021 33407.69 632.37 49996.10 27.60 2015-01-21 18:11:04.000 021 33407.72 632.36 49996.10 27.60 2015-01-21 18:11:05.000 021 33407.72 632.36 49996.10 27.60 2015-01-21 18:11:06.000 021 33407.74 632.38 49996.10 27.60 2015-01-21 18:11:07.000 021 33407.77 632.33 49996.10 27.60 2015-01-21 18:11:08.000 021 33407.68 632.35 49996.10 27.60 2015-01-21 18:11:09.000 021 33407.77 632.34 49996.10 27.60 2015-01-21 18:11:10.000 021 33407.84 632.36 49996.10 27.60 2015-01-21 18:11:11.000 021 33407.79 632.34 49996.10 27.60 2015-01-21 18:11:12.000 021 33407.90 632.34 49996.10 27.60 2015-01-21 18:11:13.000 021 33407.98 632.32 49996.10 27.60 2015-01-21 18:11:13.000 021 33407.85 632.30 49996.10 27.60 2015-01-21 18:11:15.000 021 33407.92 632.25 49996.10 27.60 2015-01-21 18:11:16.000 021 33407.94 632.25 49996.10 27.60 2015-01-21 18:11:17.000 021 33407.89 632.21 49996.10 27.60 2015-01-21 18:11:18.000 021 33407.99 632.21 49996.10 27.60 2015-01-21 18:11:19.000 021 33407.94 632.26 49996.10 27.60 2015-01-21 18:11:20.000 021 33407.93 632.20 49996.10 27.60 2015-01-21 18:11:21.000 021 33407.94 632.21 49996.10 27.60 2015-01-21 18:11:22.000 021 33408.08 632.17 49996.10 27.60 2015-01-21 18:11:23.000 021 33407.94 632.15 49996.10 27.60 2015-01-21 18:11:24.000 021 33407.96 632.20 49996.10 27.60 2015-01-21 18:11:25.000 021 33408.06 632.18 49996.10 27.60 2015-01-21 18:11:26.000 021 33408.07 632.15 49996.10 27.60 2015-01-21 18:11:27.000 021 33408.00 632.15 49996.10 27.60 2015-01-21 18:11:28.000 021 33407.96 632.13 49996.10 27.60 2015-01-21 18:11:29.000 021 33408.02 632.16 49996.10 27.60 2015-01-21 18:11:30.000 021 33408.08 632.13 49996.10 27.60 2015-01-21 18:11:31.000 021 33408.18 632.12 49996.10 27.60 2015-01-21 18:11:32.000 021 33408.01 632.08 49996.10 27.60 2015-01-21 18:11:33.000 021 33408.04 632.11 49996.10 27.60 2015-01-21 18:11:34.000 021 33408.20 632.12 49996.10 27.60 2015-01-21 18:11:35.000 021 33408.12 632.09 49996.10 27.61 2015-01-21 18:11:36.000 021 33408.17 632.12 49996.10 27.60 2015-01-21 18:11:37.000 021 33408.20 632.10 49996.10 27.61 2015-01-21 18:11:38.000 021 33408.21 632.09 49996.10 27.60 2015-01-21 18:11:39.000 021 33408.26 632.09 49996.10 27.60 2015-01-21 18:11:40.000 021 33408.05 632.07 49996.10 27.60 2015-01-21 18:11:41.000 021 33408.25 632.05 49996.10 27.61 2015-01-21 18:11:42.000 021 33408.25 632.05 49996.10 27.61 2015-01-21 18:11:43.000 021 33408.18 632.04 49996.10 27.61 2015-01-21 18:11:44.000 021 33408.24 632.01 49996.10 27.60 2015-01-21 18:11:45.000 021 33408.24 632.06 49996.10 27.60 2015-01-21 18:11:46.000 021 33408.15 632.02 49996.10 27.61 2015-01-21 18:11:47.000 021 33408.23 632.02 49996.10 27.61 2015-01-21 18:11:48.000 021 33408.36 632.05 49996.10 27.61 2015-01-21 18:11:49.000 021 33408.30 632.05 49996.10 27.60 2015-01-21 18:11:50.000 021 33408.27 632.01 49996.10 27.60 2015-01-21 18:11:51.000 021 33408.38 631.99 49996.10 27.61 2015-01-21 18:11:52.000 021 33408.35 632.00 49996.10 27.61 2015-01-21 18:11:53.000 021 33408.37 632.05 49996.10 27.61 2015-01-21 18:11:54.000 021 33408.42 632.02 49996.10 27.61 2015-01-21 18:11:54.000 021 33408.36 632.02 49996.10 27.61 2015-01-21 18:11:56.000 021 33408.38 631.98 49996.10 27.61 2015-01-21 18:11:57.000 021 33408.40 632.00 49996.10 27.60 2015-01-21 18:11:58.000 021 33408.36 631.99 49996.10 27.61 2015-01-21 18:11:59.000 021 33408.47 632.00 49996.10 27.61 2015-01-21 18:12:00.000 021 33408.42 631.99 49996.10 27.61 2015-01-21 18:12:01.000 021 33408.43 631.99 49996.10 27.60 2015-01-21 18:12:02.000 021 33408.38 632.02 49996.10 27.61 2015-01-21 18:12:03.000 021 33408.43 631.98 49996.10 27.61 2015-01-21 18:12:04.000 021 33408.39 631.98 49996.10 27.60 2015-01-21 18:12:05.000 021 33408.43 632.00 49996.10 27.61 2015-01-21 18:12:06.000 021 33408.51 631.96 49996.10 27.60 2015-01-21 18:12:07.000 021 33408.52 632.03 49996.10 27.61 2015-01-21 18:12:07.000 021 33408.48 632.02 49996.10 27.61 2015-01-21 18:12:09.000 021 33408.48 632.02 49996.10 27.61 2015-01-21 18:12:10.000 021 33408.50 632.00 49996.10 27.61 2015-01-21 18:12:11.000 021 33408.61 632.01 49996.10 27.61 2015-01-21 18:12:12.000 021 33408.50 631.98 49996.10 27.61 2015-01-21 18:12:13.000 021 33408.60 632.00 49996.10 27.61 2015-01-21 18:12:14.000 021 33408.54 631.95 49996.10 27.61 2015-01-21 18:12:15.000 021 33408.60 631.97 49996.10 27.61 2015-01-21 18:12:16.000 021 33408.62 631.95 49996.10 27.61 2015-01-21 18:12:17.000 021 33408.60 631.94 49996.10 27.61 2015-01-21 18:12:18.000 021 33408.64 631.95 49996.10 27.61 2015-01-21 18:12:19.000 021 33408.65 631.95 49996.10 27.61 2015-01-21 18:12:20.000 021 33408.57 631.98 49996.10 27.61 2015-01-21 18:12:21.000 021 33408.55 631.95 49996.10 27.61 2015-01-21 18:12:22.000 021 33408.61 631.95 49996.10 27.61 2015-01-21 18:12:23.000 021 33408.52 631.92 49996.10 27.61 2015-01-21 18:12:24.000 021 33408.67 631.92 49996.10 27.61 2015-01-21 18:12:25.000 021 33408.61 631.95 49996.10 27.61 2015-01-21 18:12:26.000 021 33408.67 631.88 49996.10 27.61 2015-01-21 18:12:27.000 021 33408.64 631.92 49996.10 27.61 2015-01-21 18:12:28.000 021 33408.70 631.92 49996.10 27.61 2015-01-21 18:12:29.000 021 33408.62 631.93 49996.10 27.61 2015-01-21 18:12:30.000 021 33408.57 631.95 49996.10 27.61 2015-01-21 18:12:31.000 021 33408.62 631.89 49996.10 27.61 2015-01-21 18:12:32.000 021 33408.53 631.95 49996.10 27.61 2015-01-21 18:12:33.000 021 33408.63 631.93 49996.10 27.61 2015-01-21 18:12:34.000 021 33408.64 631.94 49996.10 27.61 2015-01-21 18:12:35.000 021 33408.68 631.91 49996.10 27.61 2015-01-21 18:12:36.000 021 33408.67 631.93 49996.10 27.61 2015-01-21 18:12:37.000 021 33408.69 631.93 49996.10 27.61 2015-01-21 18:12:38.000 021 33408.68 631.95 49996.10 27.61 2015-01-21 18:12:39.000 021 33408.68 631.91 49996.10 27.61 2015-01-21 18:12:40.000 021 33408.67 631.91 49996.10 27.61 2015-01-21 18:12:41.000 021 33408.71 631.95 49996.10 27.61 2015-01-21 18:12:42.000 021 33408.64 631.90 49996.10 27.61 2015-01-21 18:12:43.000 021 33408.75 631.93 49996.10 27.61 2015-01-21 18:12:44.000 021 33408.83 631.92 49996.10 27.61 2015-01-21 18:12:45.000 021 33408.67 631.91 49996.10 27.61 2015-01-21 18:12:46.000 021 33408.71 631.94 49996.10 27.61 2015-01-21 18:12:47.000 021 33408.71 631.93 49996.10 27.61 2015-01-21 18:12:48.000 021 33408.80 631.93 49996.10 27.61 2015-01-21 18:12:48.000 021 33408.78 631.91 49996.10 27.61 2015-01-21 18:12:50.000 021 33408.72 631.94 49996.10 27.61 2015-01-21 18:12:51.000 021 33408.71 631.95 49996.10 27.61 2015-01-21 18:12:52.000 021 33408.71 631.93 49996.10 27.61 2015-01-21 18:12:53.000 021 33408.72 631.95 49996.10 27.61 2015-01-21 18:12:54.000 021 33408.76 631.93 49996.10 27.61 2015-01-21 18:12:55.000 021 33408.76 631.93 49996.10 27.61 2015-01-21 18:12:56.000 021 33408.83 631.92 49996.10 27.61 2015-01-21 18:12:57.000 021 33408.83 631.93 49996.10 27.61 2015-01-21 18:12:58.000 021 33408.84 631.89 49996.10 27.61 2015-01-21 18:12:59.000 021 33408.79 631.90 49996.10 27.61 2015-01-21 18:13:00.000 021 33408.80 631.88 49996.10 27.61 2015-01-21 18:13:01.000 021 33408.90 631.89 49996.10 27.61 2015-01-21 18:13:01.000 021 33408.83 631.90 49996.10 27.61 2015-01-21 18:13:03.000 021 33408.92 631.93 49996.10 27.61 2015-01-21 18:13:04.000 021 33408.92 631.91 49996.10 27.61 2015-01-21 18:13:05.000 021 33408.86 631.87 49996.10 27.61 2015-01-21 18:13:06.000 021 33408.94 631.92 49996.10 27.61 2015-01-21 18:13:07.000 021 33408.89 631.91 49996.10 27.61 2015-01-21 18:13:08.000 021 33409.01 631.91 49996.10 27.61 2015-01-21 18:13:09.000 021 33408.85 631.90 49996.10 27.61 2015-01-21 18:13:10.000 021 33408.99 631.88 49996.10 27.61 2015-01-21 18:13:11.000 021 33408.90 631.87 49996.10 27.61 2015-01-21 18:13:12.000 021 33408.94 631.89 49996.10 27.61 2015-01-21 18:13:13.000 021 33408.97 631.86 49996.10 27.61 2015-01-21 18:13:14.000 021 33408.92 631.84 49996.10 27.61 2015-01-21 18:13:15.000 021 33408.88 631.84 49996.10 27.61 2015-01-21 18:13:16.000 021 33408.91 631.81 49996.10 27.61 2015-01-21 18:13:17.000 021 33408.96 631.77 49996.10 27.61 2015-01-21 18:13:18.000 021 33408.88 631.87 49996.10 27.61 2015-01-21 18:13:19.000 021 33408.86 631.79 49996.10 27.61 2015-01-21 18:13:20.000 021 33409.00 631.80 49996.10 27.61 2015-01-21 18:13:21.000 021 33408.96 631.80 49996.10 27.61 2015-01-21 18:13:22.000 021 33408.86 631.81 49996.10 27.61 2015-01-21 18:13:23.000 021 33408.90 631.78 49996.10 27.61 2015-01-21 18:13:24.000 021 33408.89 631.81 49996.10 27.61 2015-01-21 18:13:25.000 021 33408.90 631.80 49996.10 27.61 2015-01-21 18:13:26.000 021 33408.98 631.83 49996.10 27.61 2015-01-21 18:13:27.000 021 33408.93 631.80 49996.10 27.61 2015-01-21 18:13:28.000 021 33409.03 631.80 49996.10 27.61 2015-01-21 18:13:29.000 021 33408.96 631.81 49996.10 27.61 2015-01-21 18:13:30.000 021 33408.90 631.83 49996.10 27.61 2015-01-21 18:13:31.000 021 33408.85 631.77 49996.10 27.61 2015-01-21 18:13:32.000 021 33408.79 631.77 49996.10 27.61 2015-01-21 18:13:33.000 021 33408.77 631.77 49996.10 27.61 2015-01-21 18:13:34.000 021 33408.99 631.77 49996.10 27.61 2015-01-21 18:13:35.000 021 33408.86 631.75 49996.10 27.61 2015-01-21 18:13:36.000 021 33408.94 631.76 49996.10 27.61 2015-01-21 18:13:37.000 021 33408.89 631.75 49996.10 27.61 2015-01-21 18:13:38.000 021 33408.87 631.75 49996.10 27.61 2015-01-21 18:13:39.000 021 33408.85 631.76 49996.10 27.61 2015-01-21 18:13:40.000 021 33408.88 631.76 49996.10 27.61 2015-01-21 18:13:41.000 021 33408.82 631.74 49996.10 27.61 2015-01-21 18:13:42.000 021 33408.89 631.76 49996.10 27.61 2015-01-21 18:13:42.000 021 33408.85 631.77 49996.10 27.61 2015-01-21 18:13:44.000 021 33408.89 631.75 49996.10 27.61 2015-01-21 18:13:45.000 021 33408.92 631.73 49996.10 27.61 2015-01-21 18:13:46.000 021 33408.85 631.75 49996.10 27.61 2015-01-21 18:13:47.000 021 33408.84 631.77 49996.10 27.61 2015-01-21 18:13:48.000 021 33408.85 631.76 49996.10 27.61 2015-01-21 18:13:49.000 021 33408.89 631.74 49996.10 27.61 2015-01-21 18:13:50.000 021 33408.73 631.77 49996.10 27.61 2015-01-21 18:13:51.000 021 33408.88 631.71 49996.10 27.61 2015-01-21 18:13:52.000 021 33408.75 631.74 49996.10 27.61 2015-01-21 18:13:53.000 021 33408.83 631.72 49996.10 27.61 2015-01-21 18:13:54.000 021 33408.80 631.69 49996.10 27.61 2015-01-21 18:13:55.000 021 33408.84 631.72 49996.10 27.61 2015-01-21 18:13:55.000 021 33408.80 631.71 49996.10 27.61 2015-01-21 18:13:57.000 021 33408.75 631.73 49996.10 27.61 2015-01-21 18:13:58.000 021 33408.85 631.72 49996.10 27.61 2015-01-21 18:13:59.000 021 33408.80 631.67 49996.10 27.61 2015-01-21 18:14:00.000 021 33408.75 631.66 49996.10 27.61 2015-01-21 18:14:01.000 021 33408.79 631.66 49996.10 27.61 2015-01-21 18:14:02.000 021 33408.71 631.67 49996.10 27.61 2015-01-21 18:14:03.000 021 33408.77 631.65 49996.10 27.61 2015-01-21 18:14:04.000 021 33408.86 631.62 49996.10 27.61 2015-01-21 18:14:05.000 021 33408.79 631.63 49996.10 27.61 2015-01-21 18:14:06.000 021 33408.80 631.61 49996.10 27.61 2015-01-21 18:14:07.000 021 33408.77 631.59 49996.10 27.61 2015-01-21 18:14:08.000 021 33408.83 631.57 49996.10 27.61 2015-01-21 18:14:09.000 021 33408.71 631.61 49996.10 27.61 2015-01-21 18:14:10.000 021 33408.77 631.58 49996.10 27.61 2015-01-21 18:14:11.000 021 33408.78 631.58 49996.10 27.61 2015-01-21 18:14:12.000 021 33408.82 631.58 49996.10 27.61 2015-01-21 18:14:13.000 021 33408.74 631.59 49996.10 27.61 2015-01-21 18:14:14.000 021 33408.82 631.60 49996.10 27.61 2015-01-21 18:14:15.000 021 33408.74 631.60 49996.10 27.61 2015-01-21 18:14:16.000 021 33408.70 631.54 49996.10 27.61 2015-01-21 18:14:17.000 021 33408.74 631.52 49996.10 27.61 2015-01-21 18:14:18.000 021 33408.76 631.53 49996.10 27.61 2015-01-21 18:14:19.000 021 33408.74 631.53 49996.10 27.61 2015-01-21 18:14:20.000 021 33408.80 631.53 49996.10 27.61 2015-01-21 18:14:21.000 021 33408.82 631.46 49996.10 27.61 2015-01-21 18:14:22.000 021 33408.68 631.52 49996.10 27.61 2015-01-21 18:14:23.000 021 33408.67 631.48 49996.10 27.61 2015-01-21 18:14:24.000 021 33408.67 631.43 49996.10 27.61 2015-01-21 18:14:25.000 021 33408.62 631.47 49996.10 27.61 2015-01-21 18:14:26.000 021 33408.61 631.41 49996.10 27.61 2015-01-21 18:14:27.000 021 33408.69 631.42 49996.10 27.61 2015-01-21 18:14:28.000 021 33408.64 631.37 49996.10 27.61 2015-01-21 18:14:29.000 021 33408.73 631.37 49996.10 27.61 2015-01-21 18:14:30.000 021 33408.71 631.40 49996.10 27.61 2015-01-21 18:14:31.000 021 33408.71 631.44 49996.10 27.61 2015-01-21 18:14:32.000 021 33408.70 631.41 49996.10 27.61 2015-01-21 18:14:33.000 021 33408.74 631.40 49996.10 27.61 2015-01-21 18:14:34.000 021 33408.77 631.38 49996.10 27.61 2015-01-21 18:14:35.000 021 33408.69 631.35 49996.10 27.61 2015-01-21 18:14:36.000 021 33408.71 631.38 49996.10 27.61 2015-01-21 18:14:36.000 021 33408.73 631.34 49996.10 27.61 2015-01-21 18:14:38.000 021 33408.68 631.35 49996.10 27.61 2015-01-21 18:14:39.000 021 33408.69 631.34 49996.10 27.61 2015-01-21 18:14:40.000 021 33408.70 631.34 49996.10 27.61 2015-01-21 18:14:41.000 021 33408.64 631.36 49996.10 27.61 2015-01-21 18:14:42.000 021 33408.62 631.36 49996.10 27.61 2015-01-21 18:14:43.000 021 33408.71 631.36 49996.10 27.61 2015-01-21 18:14:44.000 021 33408.62 631.37 49996.10 27.61 2015-01-21 18:14:45.000 021 33408.56 631.35 49996.10 27.61 2015-01-21 18:14:46.000 021 33408.76 631.41 49996.10 27.61 2015-01-21 18:14:47.000 021 33408.65 631.38 49996.10 27.61 2015-01-21 18:14:48.000 021 33408.64 631.36 49996.10 27.61 2015-01-21 18:14:49.000 021 33408.72 631.35 49996.10 27.61 2015-01-21 18:14:49.000 021 33408.71 631.38 49996.10 27.61 2015-01-21 18:14:51.000 021 33408.66 631.31 49996.10 27.61 2015-01-21 18:14:52.000 021 33408.73 631.30 49996.10 27.61 2015-01-21 18:14:53.000 021 33408.58 631.34 49996.10 27.61 2015-01-21 18:14:54.000 021 33408.61 631.31 49996.10 27.61 2015-01-21 18:14:55.000 021 33408.58 631.36 49996.10 27.61 2015-01-21 18:14:56.000 021 33408.54 631.35 49996.10 27.61 2015-01-21 18:14:57.000 021 33408.54 631.37 49996.10 27.61 2015-01-21 18:14:58.000 021 33408.63 631.31 49996.10 27.61 2015-01-21 18:14:59.000 021 33408.65 631.32 49996.10 27.61 2015-01-21 18:15:00.000 021 33408.61 631.35 49996.10 27.61 2015-01-21 18:15:01.000 021 33408.57 631.29 49996.10 27.61 2015-01-21 18:15:02.000 021 33408.60 631.31 49996.10 27.61 2015-01-21 18:15:03.000 021 33408.60 631.28 49996.10 27.61 2015-01-21 18:15:04.000 021 33408.57 631.30 49996.10 27.61 2015-01-21 18:15:05.000 021 33408.60 631.28 49996.10 27.61 2015-01-21 18:15:06.000 021 33408.57 631.28 49996.10 27.61 2015-01-21 18:15:07.000 021 33408.57 631.24 49996.10 27.61 2015-01-21 18:15:08.000 021 33408.49 631.26 49996.10 27.61 2015-01-21 18:15:09.000 021 33408.52 631.25 49996.10 27.61 2015-01-21 18:15:10.000 021 33408.53 631.26 49996.10 27.61 2015-01-21 18:15:11.000 021 33408.54 631.21 49996.10 27.61 2015-01-21 18:15:12.000 021 33408.39 631.21 49996.10 27.61 2015-01-21 18:15:13.000 021 33408.46 631.26 49996.10 27.61 2015-01-21 18:15:14.000 021 33408.49 631.25 49996.10 27.61 2015-01-21 18:15:15.000 021 33408.48 631.23 49996.10 27.61 2015-01-21 18:15:16.000 021 33408.40 631.23 49996.10 27.61 2015-01-21 18:15:17.000 021 33408.39 631.21 49996.10 27.61 2015-01-21 18:15:18.000 021 33408.39 631.23 49996.10 27.61 2015-01-21 18:15:19.000 021 33408.49 631.23 49996.10 27.61 2015-01-21 18:15:20.000 021 33408.40 631.23 49996.10 27.61 2015-01-21 18:15:21.000 021 33408.36 631.23 49996.10 27.61 2015-01-21 18:15:22.000 021 33408.44 631.20 49996.10 27.61 2015-01-21 18:15:23.000 021 33408.38 631.19 49996.10 27.61 2015-01-21 18:15:24.000 021 33408.42 631.17 49996.10 27.61 2015-01-21 18:15:25.000 021 33408.39 631.14 49996.10 27.61 2015-01-21 18:15:26.000 021 33408.36 631.17 49996.10 27.61 2015-01-21 18:15:27.000 021 33408.39 631.15 49996.10 27.61 2015-01-21 18:15:28.000 021 33408.34 631.15 49996.10 27.61 2015-01-21 18:15:29.000 021 33408.36 631.11 49996.10 27.61 2015-01-21 18:15:30.000 021 33408.32 631.12 49996.10 27.61 2015-01-21 18:15:30.000 021 33408.33 631.07 49996.10 27.61 2015-01-21 18:15:32.000 021 33408.36 631.08 49996.10 27.61 2015-01-21 18:15:33.000 021 33408.39 631.07 49996.10 27.61 2015-01-21 18:15:34.000 021 33408.33 631.08 49996.10 27.61 2015-01-21 18:15:35.000 021 33408.33 631.05 49996.10 27.61 2015-01-21 18:15:36.000 021 33408.36 631.07 49996.10 27.61 2015-01-21 18:15:37.000 021 33408.35 631.03 49996.10 27.61 2015-01-21 18:15:38.000 021 33408.32 631.04 49996.10 27.61 2015-01-21 18:15:39.000 021 33408.29 631.04 49996.10 27.61 2015-01-21 18:15:40.000 021 33408.28 631.02 49996.10 27.61 2015-01-21 18:15:41.000 021 33408.27 630.99 49996.10 27.61 2015-01-21 18:15:42.000 021 33408.30 631.03 49996.10 27.61 2015-01-21 18:15:43.000 021 33408.29 630.98 49996.10 27.61 2015-01-21 18:15:43.000 021 33408.20 630.99 49996.10 27.61 2015-01-21 18:15:45.000 021 33408.29 630.96 49996.10 27.61 2015-01-21 18:15:46.000 021 33408.29 630.96 49996.10 27.61 2015-01-21 18:15:47.000 021 33408.26 630.90 49996.10 27.61 2015-01-21 18:15:48.000 021 33408.23 630.93 49996.10 27.61 2015-01-21 18:15:49.000 021 33408.27 630.88 49996.10 27.61 2015-01-21 18:15:50.000 021 33408.25 630.89 49996.10 27.61 2015-01-21 18:15:51.000 021 33408.23 630.88 49996.10 27.61 2015-01-21 18:15:52.000 021 33408.15 630.88 49996.10 27.61 2015-01-21 18:15:53.000 021 33408.20 630.80 49996.10 27.61 2015-01-21 18:15:54.000 021 33408.14 630.84 49996.10 27.61 2015-01-21 18:15:55.000 021 33408.17 630.82 49996.10 27.61 2015-01-21 18:15:56.000 021 33408.18 630.82 49996.10 27.61 2015-01-21 18:15:57.000 021 33408.05 630.82 49996.10 27.61 2015-01-21 18:15:58.000 021 33408.13 630.81 49996.10 27.61 2015-01-21 18:15:59.000 021 33408.10 630.80 49996.10 27.61 2015-01-21 18:16:00.000 021 33408.10 630.82 49996.10 27.61 2015-01-21 18:16:01.000 021 33408.09 630.77 49996.10 27.61 2015-01-21 18:16:02.000 021 33408.02 630.82 49996.10 27.61 2015-01-21 18:16:03.000 021 33408.07 630.75 49996.10 27.61 2015-01-21 18:16:04.000 021 33408.11 630.77 49996.10 27.61 2015-01-21 18:16:05.000 021 33408.07 630.79 49996.10 27.61 2015-01-21 18:16:06.000 021 33408.04 630.79 49996.10 27.61 2015-01-21 18:16:07.000 021 33407.97 630.73 49996.10 27.61 2015-01-21 18:16:08.000 021 33408.00 630.74 49996.10 27.61 2015-01-21 18:16:09.000 021 33408.07 630.76 49996.10 27.61 2015-01-21 18:16:10.000 021 33407.97 630.73 49996.10 27.61 2015-01-21 18:16:11.000 021 33407.95 630.72 49996.10 27.61 2015-01-21 18:16:12.000 021 33408.00 630.71 49996.10 27.61 2015-01-21 18:16:13.000 021 33408.01 630.70 49996.10 27.61 2015-01-21 18:16:14.000 021 33407.99 630.70 49996.10 27.61 2015-01-21 18:16:15.000 021 33407.90 630.71 49996.10 27.61 2015-01-21 18:16:16.000 021 33407.95 630.67 49996.10 27.61 2015-01-21 18:16:17.000 021 33407.92 630.66 49996.10 27.61 2015-01-21 18:16:18.000 021 33407.88 630.64 49996.10 27.61 2015-01-21 18:16:19.000 021 33407.90 630.65 49996.10 27.61 2015-01-21 18:16:20.000 021 33407.91 630.64 49996.10 27.61 2015-01-21 18:16:21.000 021 33407.83 630.61 49996.10 27.61 2015-01-21 18:16:22.000 021 33407.93 630.64 49996.10 27.61 2015-01-21 18:16:23.000 021 33407.83 630.65 49996.10 27.61 2015-01-21 18:16:24.000 021 33407.82 630.61 49996.10 27.61 2015-01-21 18:16:24.000 021 33407.77 630.62 49996.10 27.61 2015-01-21 18:16:26.000 021 33407.73 630.60 49996.10 27.61 2015-01-21 18:16:27.000 021 33407.81 630.54 49996.10 27.61 2015-01-21 18:16:28.000 021 33407.71 630.58 49996.10 27.61 2015-01-21 18:16:29.000 021 33407.74 630.60 49996.10 27.61 2015-01-21 18:16:30.000 021 33407.65 630.57 49996.10 27.61 2015-01-21 18:16:31.000 021 33407.66 630.57 49996.10 27.61 2015-01-21 18:16:32.000 021 33407.59 630.57 49996.10 27.61 2015-01-21 18:16:33.000 021 33407.56 630.58 49996.10 27.61 2015-01-21 18:16:34.000 021 33407.55 630.51 49996.10 27.61 2015-01-21 18:16:35.000 021 33407.56 630.50 49996.10 27.61 2015-01-21 18:16:36.000 021 33407.50 630.50 49996.10 27.61 2015-01-21 18:16:37.000 021 33407.67 630.53 49996.10 27.61 2015-01-21 18:16:37.000 021 33407.55 630.48 49996.10 27.61 2015-01-21 18:16:39.000 021 33407.58 630.52 49996.10 27.61 2015-01-21 18:16:40.000 021 33407.59 630.50 49996.10 27.61 2015-01-21 18:16:41.000 021 33407.56 630.49 49996.10 27.61 2015-01-21 18:16:42.000 021 33407.52 630.50 49996.10 27.61 2015-01-21 18:16:43.000 021 33407.50 630.48 49996.10 27.61 2015-01-21 18:16:44.000 021 33407.47 630.51 49996.10 27.61 2015-01-21 18:16:45.000 021 33407.37 630.50 49996.10 27.61 2015-01-21 18:16:46.000 021 33407.48 630.51 49996.10 27.61 2015-01-21 18:16:47.000 021 33407.42 630.46 49996.10 27.61 2015-01-21 18:16:48.000 021 33407.40 630.50 49996.10 27.61 2015-01-21 18:16:49.000 021 33407.39 630.51 49996.10 27.61 2015-01-21 18:16:50.000 021 33407.37 630.49 49996.10 27.61 2015-01-21 18:16:51.000 021 33407.50 630.45 49996.10 27.61 2015-01-21 18:16:52.000 021 33407.34 630.45 49996.10 27.61 2015-01-21 18:16:53.000 021 33407.33 630.45 49996.10 27.61 2015-01-21 18:16:54.000 021 33407.31 630.43 49996.10 27.61 2015-01-21 18:16:55.000 021 33407.36 630.46 49996.10 27.61 2015-01-21 18:16:56.000 021 33407.33 630.45 49996.10 27.61 2015-01-21 18:16:57.000 021 33407.33 630.47 49996.10 27.61 2015-01-21 18:16:58.000 021 33407.32 630.44 49996.10 27.61 2015-01-21 18:16:59.000 021 33407.31 630.48 49996.10 27.61 2015-01-21 18:17:00.000 021 33407.24 630.45 49996.10 27.61 2015-01-21 18:17:01.000 021 33407.25 630.46 49996.10 27.61 2015-01-21 18:17:02.000 021 33407.30 630.49 49996.10 27.61 2015-01-21 18:17:03.000 021 33407.27 630.43 49996.10 27.61 2015-01-21 18:17:04.000 021 33407.24 630.49 49996.10 27.61 2015-01-21 18:17:05.000 021 33407.21 630.45 49996.10 27.61 2015-01-21 18:17:06.000 021 33407.24 630.41 49996.10 27.61 2015-01-21 18:17:07.000 021 33407.24 630.45 49996.10 27.61 2015-01-21 18:17:08.000 021 33407.08 630.41 49996.10 27.61 2015-01-21 18:17:09.000 021 33407.37 630.39 49996.10 27.61 2015-01-21 18:17:10.000 021 33407.25 630.37 49996.10 27.61 2015-01-21 18:17:11.000 021 33407.25 630.36 49996.10 27.61 2015-01-21 18:17:12.000 021 33407.20 630.39 49996.10 27.61 2015-01-21 18:17:13.000 021 33407.22 630.37 49996.10 27.61 2015-01-21 18:17:14.000 021 33407.22 630.32 49996.10 27.61 2015-01-21 18:17:15.000 021 33407.27 630.37 49996.10 27.61 2015-01-21 18:17:16.000 021 33407.25 630.38 49996.10 27.61 2015-01-21 18:17:17.000 021 33407.21 630.36 49996.10 27.61 2015-01-21 18:17:18.000 021 33407.24 630.35 49996.10 27.61 2015-01-21 18:17:18.000 021 33407.15 630.35 49996.10 27.61 2015-01-21 18:17:20.000 021 33407.17 630.31 49996.10 27.61 2015-01-21 18:17:21.000 021 33407.14 630.34 49996.10 27.61 2015-01-21 18:17:22.000 021 33407.17 630.28 49996.10 27.61 2015-01-21 18:17:23.000 021 33407.22 630.27 49996.10 27.61 2015-01-21 18:17:24.000 021 33407.21 630.28 49996.10 27.61 2015-01-21 18:17:25.000 021 33407.22 630.31 49996.10 27.61 2015-01-21 18:17:26.000 021 33407.21 630.29 49996.10 27.61 2015-01-21 18:17:27.000 021 33407.18 630.28 49996.10 27.61 2015-01-21 18:17:28.000 021 33407.24 630.28 49996.10 27.61 2015-01-21 18:17:29.000 021 33407.19 630.24 49996.10 27.61 2015-01-21 18:17:30.000 021 33407.17 630.25 49996.10 27.61 2015-01-21 18:17:31.000 021 33407.25 630.27 49996.10 27.61 2015-01-21 18:17:31.000 021 33407.12 630.20 49996.10 27.61 2015-01-21 18:17:33.000 021 33407.07 630.21 49996.10 27.61 2015-01-21 18:17:34.000 021 33407.11 630.22 49996.10 27.61 2015-01-21 18:17:35.000 021 33407.07 630.23 49996.10 27.61 2015-01-21 18:17:36.000 021 33407.12 630.28 49996.10 27.61 2015-01-21 18:17:37.000 021 33407.03 630.25 49996.10 27.61 2015-01-21 18:17:38.000 021 33407.12 630.24 49996.10 27.61 2015-01-21 18:17:39.000 021 33407.05 630.21 49996.10 27.61 2015-01-21 18:17:40.000 021 33407.13 630.22 49996.10 27.61 2015-01-21 18:17:41.000 021 33407.07 630.20 49996.10 27.61 2015-01-21 18:17:42.000 021 33407.06 630.21 49996.10 27.61 2015-01-21 18:17:43.000 021 33407.04 630.18 49996.10 27.61 2015-01-21 18:17:44.000 021 33406.93 630.17 49996.10 27.61 2015-01-21 18:17:45.000 021 33406.92 630.17 49996.10 27.61 2015-01-21 18:17:46.000 021 33407.05 630.14 49996.10 27.61 2015-01-21 18:17:47.000 021 33406.97 630.12 49996.10 27.61 2015-01-21 18:17:48.000 021 33406.90 630.13 49996.10 27.61 2015-01-21 18:17:49.000 021 33406.90 630.15 49996.10 27.61 2015-01-21 18:17:50.000 021 33406.86 630.18 49996.10 27.61 2015-01-21 18:17:51.000 021 33407.02 630.15 49996.10 27.61 2015-01-21 18:17:52.000 021 33406.82 630.12 49996.10 27.61 2015-01-21 18:17:53.000 021 33406.88 630.14 49996.10 27.61 2015-01-21 18:17:54.000 021 33406.82 630.14 49996.10 27.61 2015-01-21 18:17:55.000 021 33406.84 630.09 49996.10 27.61 2015-01-21 18:17:56.000 021 33406.84 630.09 49996.10 27.61 2015-01-21 18:17:57.000 021 33406.83 630.08 49996.10 27.61 2015-01-21 18:17:58.000 021 33406.98 630.05 49996.10 27.61 2015-01-21 18:17:59.000 021 33406.78 630.03 49996.10 27.61 2015-01-21 18:18:00.000 021 33406.89 630.05 49996.10 27.61 2015-01-21 18:18:01.000 021 33406.86 630.00 49996.10 27.61 2015-01-21 18:18:02.000 021 33406.73 629.95 49996.10 27.61 2015-01-21 18:18:03.000 021 33406.77 629.96 49996.10 27.61 2015-01-21 18:18:04.000 021 33406.74 630.00 49996.10 27.61 2015-01-21 18:18:05.000 021 33406.81 629.99 49996.10 27.61 2015-01-21 18:18:06.000 021 33406.84 629.96 49996.10 27.61 2015-01-21 18:18:07.000 021 33406.76 629.96 49996.10 27.61 2015-01-21 18:18:08.000 021 33406.76 629.92 49996.10 27.61 2015-01-21 18:18:09.000 021 33406.87 629.93 49996.10 27.61 2015-01-21 18:18:10.000 021 33406.77 629.89 49996.10 27.61 2015-01-21 18:18:11.000 021 33406.79 629.89 49996.10 27.61 2015-01-21 18:18:12.000 021 33406.75 629.88 49996.10 27.61 2015-01-21 18:18:12.000 021 33406.76 629.91 49996.10 27.61 2015-01-21 18:18:14.000 021 33406.76 629.91 49996.10 27.61 2015-01-21 18:18:15.000 021 33406.69 629.86 49996.10 27.61 2015-01-21 18:18:16.000 021 33406.78 629.85 49996.10 27.61 2015-01-21 18:18:17.000 021 33406.60 629.81 49996.10 27.61 2015-01-21 18:18:18.000 021 33406.68 629.83 49996.10 27.61 2015-01-21 18:18:19.000 021 33406.63 629.78 49996.10 27.61 2015-01-21 18:18:20.000 021 33406.57 629.86 49996.10 27.61 2015-01-21 18:18:21.000 021 33406.78 629.84 49996.10 27.61 2015-01-21 18:18:22.000 021 33406.80 629.79 49996.10 27.61 2015-01-21 18:18:23.000 021 33406.71 629.81 49996.10 27.61 2015-01-21 18:18:24.000 021 33406.60 629.79 49996.10 27.61 2015-01-21 18:18:25.000 021 33406.63 629.77 49996.10 27.61 2015-01-21 18:18:25.000 021 33406.58 629.75 49996.10 27.61 2015-01-21 18:18:27.000 021 33406.69 629.74 49996.10 27.61 2015-01-21 18:18:28.000 021 33406.65 629.71 49996.10 27.61 2015-01-21 18:18:29.000 021 33406.60 629.68 49996.10 27.61 2015-01-21 18:18:30.000 021 33406.61 629.72 49996.10 27.61 2015-01-21 18:18:31.000 021 33406.65 629.73 49996.10 27.61 2015-01-21 18:18:32.000 021 33406.49 629.65 49996.10 27.61 2015-01-21 18:18:33.000 021 33406.61 629.73 49996.10 27.61 2015-01-21 18:18:34.000 021 33406.63 629.68 49996.10 27.61 2015-01-21 18:18:35.000 021 33406.63 629.68 49996.10 27.61 2015-01-21 18:18:36.000 021 33406.58 629.65 49996.10 27.61 2015-01-21 18:18:37.000 021 33406.53 629.70 49996.10 27.61 2015-01-21 18:18:38.000 021 33406.50 629.67 49996.10 27.61 2015-01-21 18:18:39.000 021 33406.63 629.68 49996.10 27.61 2015-01-21 18:18:40.000 021 33406.56 629.67 49996.10 27.61 2015-01-21 18:18:41.000 021 33406.51 629.66 49996.10 27.61 2015-01-21 18:18:42.000 021 33406.48 629.70 49996.10 27.61 2015-01-21 18:18:43.000 021 33406.47 629.64 49996.10 27.61 2015-01-21 18:18:44.000 021 33406.47 629.63 49996.10 27.61 2015-01-21 18:18:45.000 021 33406.50 629.65 49996.10 27.61 2015-01-21 18:18:46.000 021 33406.50 629.61 49996.10 27.61 2015-01-21 18:18:47.000 021 33406.47 629.63 49996.10 27.61 2015-01-21 18:18:48.000 021 33406.51 629.63 49996.10 27.61 2015-01-21 18:18:49.000 021 33406.50 629.66 49996.10 27.61 2015-01-21 18:18:50.000 021 33406.44 629.59 49996.10 27.61 2015-01-21 18:18:51.000 021 33406.50 629.59 49996.10 27.61 2015-01-21 18:18:52.000 021 33406.40 629.63 49996.10 27.61 2015-01-21 18:18:53.000 021 33406.40 629.59 49996.10 27.61 2015-01-21 18:18:54.000 021 33406.40 629.58 49996.10 27.61 2015-01-21 18:18:55.000 021 33406.42 629.59 49996.10 27.61 2015-01-21 18:18:56.000 021 33406.33 629.60 49996.10 27.61 2015-01-21 18:18:57.000 021 33406.43 629.62 49996.10 27.61 2015-01-21 18:18:58.000 021 33406.55 629.55 49996.10 27.61 2015-01-21 18:18:59.000 021 33406.40 629.56 49996.10 27.61 2015-01-21 18:19:00.000 021 33406.40 629.61 49996.10 27.61 2015-01-21 18:19:01.000 021 33406.44 629.61 49996.10 27.61 2015-01-21 18:19:02.000 021 33406.36 629.58 49996.10 27.61 2015-01-21 18:19:03.000 021 33406.32 629.58 49996.10 27.61 2015-01-21 18:19:04.000 021 33406.36 629.55 49996.10 27.61 2015-01-21 18:19:05.000 021 33406.29 629.53 49996.10 27.61 2015-01-21 18:19:06.000 021 33406.26 629.59 49996.10 27.61 2015-01-21 18:19:06.000 021 33406.28 629.58 49996.10 27.61 2015-01-21 18:19:08.000 021 33406.26 629.55 49996.10 27.61 2015-01-21 18:19:09.000 021 33406.29 629.51 49996.10 27.61 2015-01-21 18:19:10.000 021 33406.25 629.54 49996.10 27.61 2015-01-21 18:19:11.000 021 33406.14 629.52 49996.10 27.61 2015-01-21 18:19:12.000 021 33406.21 629.59 49996.10 27.61 2015-01-21 18:19:13.000 021 33406.13 629.60 49996.10 27.61 2015-01-21 18:19:14.000 021 33406.17 629.57 49996.10 27.61 2015-01-21 18:19:15.000 021 33406.15 629.58 49996.10 27.61 2015-01-21 18:19:16.000 021 33406.06 629.54 49996.10 27.61 2015-01-21 18:19:17.000 021 33406.03 629.54 49996.10 27.61 2015-01-21 18:19:18.000 021 33406.10 629.55 49996.10 27.61 2015-01-21 18:19:19.000 021 33406.21 629.59 49996.10 27.61 2015-01-21 18:19:19.000 021 33406.04 629.58 49996.10 27.61 2015-01-21 18:19:21.000 021 33405.98 629.55 49996.10 27.61 2015-01-21 18:19:22.000 021 33405.91 629.59 49996.10 27.61 2015-01-21 18:19:23.000 021 33405.96 629.56 49996.10 27.61 2015-01-21 18:19:24.000 021 33406.02 629.56 49996.10 27.61 2015-01-21 18:19:25.000 021 33405.91 629.57 49996.10 27.61 2015-01-21 18:19:26.000 021 33405.88 629.60 49996.10 27.61 2015-01-21 18:19:27.000 021 33405.84 629.56 49996.10 27.61 2015-01-21 18:19:28.000 021 33405.84 629.57 49996.10 27.61 2015-01-21 18:19:29.000 021 33405.76 629.61 49996.10 27.61 2015-01-21 18:19:30.000 021 33405.79 629.59 49996.10 27.61 2015-01-21 18:19:31.000 021 33405.71 629.56 49996.10 27.61 2015-01-21 18:19:32.000 021 33405.66 629.55 49996.10 27.61 2015-01-21 18:19:33.000 021 33405.66 629.64 49996.10 27.61 2015-01-21 18:19:34.000 021 33405.71 629.62 49996.10 27.61 2015-01-21 18:19:35.000 021 33405.70 629.60 49996.10 27.61 2015-01-21 18:19:36.000 021 33405.66 629.59 49996.10 27.61 2015-01-21 18:19:37.000 021 33405.70 629.56 49996.10 27.61 2015-01-21 18:19:38.000 021 33405.71 629.59 49996.10 27.61 2015-01-21 18:19:39.000 021 33405.64 629.58 49996.10 27.61 2015-01-21 18:19:40.000 021 33405.65 629.64 49996.10 27.61 2015-01-21 18:19:41.000 021 33405.58 629.59 49996.10 27.61 2015-01-21 18:19:42.000 021 33405.60 629.60 49996.10 27.61 2015-01-21 18:19:43.000 021 33405.51 629.60 49996.10 27.62 2015-01-21 18:19:44.000 021 33405.48 629.56 49996.10 27.61 2015-01-21 18:19:45.000 021 33405.64 629.61 49996.10 27.61 2015-01-21 18:19:46.000 021 33405.56 629.56 49996.10 27.61 2015-01-21 18:19:47.000 021 33405.53 629.59 49996.10 27.61 2015-01-21 18:19:48.000 021 33405.47 629.57 49996.10 27.62 2015-01-21 18:19:49.000 021 33405.44 629.58 49996.10 27.61 2015-01-21 18:19:50.000 021 33405.33 629.61 49996.10 27.62 2015-01-21 18:19:51.000 021 33405.47 629.59 49996.10 27.61 2015-01-21 18:19:52.000 021 33405.35 629.59 49996.10 27.61 2015-01-21 18:19:53.000 021 33405.36 629.57 49996.10 27.61 2015-01-21 18:19:54.000 021 33405.34 629.60 49996.10 27.61 2015-01-21 18:19:55.000 021 33405.39 629.57 49996.10 27.61 2015-01-21 18:19:56.000 021 33405.24 629.59 49996.10 27.61 2015-01-21 18:19:57.000 021 33405.22 629.56 49996.10 27.61 2015-01-21 18:19:58.000 021 33405.26 629.55 49996.10 27.61 2015-01-21 18:19:59.000 021 33405.31 629.55 49996.10 27.62 2015-01-21 18:20:00.000 021 33405.25 629.61 49996.10 27.62 2015-01-21 18:20:00.000 021 33405.25 629.53 49996.10 27.62 2015-01-21 18:20:02.000 021 33405.24 629.54 49996.10 27.62 2015-01-21 18:20:03.000 021 33405.17 629.58 49996.10 27.62 2015-01-21 18:20:04.000 021 33405.26 629.55 49996.10 27.62 2015-01-21 18:20:05.000 021 33405.18 629.57 49996.10 27.62 2015-01-21 18:20:06.000 021 33405.01 629.57 49996.10 27.61 2015-01-21 18:20:07.000 021 33405.07 629.54 49996.10 27.61 2015-01-21 18:20:08.000 021 33405.07 629.51 49996.10 27.61 2015-01-21 18:20:09.000 021 33405.06 629.55 49996.10 27.62 2015-01-21 18:20:10.000 021 33405.11 629.55 49996.10 27.62 2015-01-21 18:20:11.000 021 33405.01 629.55 49996.10 27.62 2015-01-21 18:20:12.000 021 33405.06 629.54 49996.10 27.62 2015-01-21 18:20:13.000 021 33405.07 629.59 49996.10 27.62 2015-01-21 18:20:13.000 021 33405.00 629.52 49996.10 27.62 2015-01-21 18:20:15.000 021 33404.95 629.51 49996.10 27.62 2015-01-21 18:20:16.000 021 33405.03 629.52 49996.10 27.62 2015-01-21 18:20:17.000 021 33404.96 629.52 49996.10 27.62 2015-01-21 18:20:18.000 021 33405.01 629.52 49996.10 27.62 2015-01-21 18:20:19.000 021 33404.93 629.52 49996.10 27.62 2015-01-21 18:20:20.000 021 33404.91 629.52 49996.10 27.62 2015-01-21 18:20:21.000 021 33404.89 629.53 49996.10 27.62 2015-01-21 18:20:22.000 021 33404.86 629.54 49996.10 27.62 2015-01-21 18:20:23.000 021 33404.84 629.53 49996.10 27.62 2015-01-21 18:20:24.000 021 33404.83 629.53 49996.10 27.62 2015-01-21 18:20:25.000 021 33404.89 629.53 49996.10 27.62 2015-01-21 18:20:26.000 021 33404.83 629.52 49996.10 27.62 2015-01-21 18:20:27.000 021 33404.89 629.54 49996.10 27.62 2015-01-21 18:20:28.000 021 33404.75 629.51 49996.10 27.62 2015-01-21 18:20:29.000 021 33404.76 629.51 49996.10 27.62 2015-01-21 18:20:30.000 021 33404.79 629.50 49996.10 27.62 2015-01-21 18:20:31.000 021 33404.68 629.49 49996.10 27.62 2015-01-21 18:20:32.000 021 33404.65 629.47 49996.10 27.62 2015-01-21 18:20:33.000 021 33404.73 629.45 49996.10 27.62 2015-01-21 18:20:34.000 021 33404.74 629.47 49996.10 27.62 2015-01-21 18:20:35.000 021 33404.66 629.46 49996.10 27.62 2015-01-21 18:20:36.000 021 33404.72 629.46 49996.10 27.62 2015-01-21 18:20:37.000 021 33404.68 629.47 49996.10 27.62 2015-01-21 18:20:38.000 021 33404.63 629.47 49996.10 27.62 2015-01-21 18:20:39.000 021 33404.60 629.45 49996.10 27.62 2015-01-21 18:20:40.000 021 33404.64 629.47 49996.10 27.62 2015-01-21 18:20:41.000 021 33404.66 629.47 49996.10 27.62 2015-01-21 18:20:42.000 021 33404.69 629.42 49996.10 27.62 2015-01-21 18:20:43.000 021 33404.72 629.43 49996.10 27.62 2015-01-21 18:20:44.000 021 33404.70 629.43 49996.10 27.62 2015-01-21 18:20:45.000 021 33404.55 629.43 49996.10 27.62 2015-01-21 18:20:46.000 021 33404.57 629.42 49996.10 27.62 2015-01-21 18:20:47.000 021 33404.54 629.41 49996.10 27.62 2015-01-21 18:20:48.000 021 33404.55 629.42 49996.10 27.62 2015-01-21 18:20:49.000 021 33404.48 629.42 49996.10 27.62 2015-01-21 18:20:50.000 021 33404.46 629.43 49996.10 27.62 2015-01-21 18:20:51.000 021 33404.56 629.41 49996.10 27.62 2015-01-21 18:20:52.000 021 33404.39 629.40 49996.10 27.62 2015-01-21 18:20:53.000 021 33404.47 629.40 49996.10 27.62 2015-01-21 18:20:54.000 021 33404.49 629.43 49996.10 27.62 2015-01-21 18:20:54.000 021 33404.46 629.37 49996.10 27.62 2015-01-21 18:20:56.000 021 33404.42 629.38 49996.10 27.62 2015-01-21 18:20:57.000 021 33404.42 629.42 49996.10 27.62 2015-01-21 18:20:58.000 021 33404.42 629.42 49996.10 27.62 2015-01-21 18:20:59.000 021 33404.43 629.39 49996.10 27.62 2015-01-21 18:21:00.000 021 33404.33 629.42 49996.10 27.62 2015-01-21 18:21:01.000 021 33404.39 629.39 49996.10 27.62 2015-01-21 18:21:02.000 021 33404.35 629.39 49996.10 27.62 2015-01-21 18:21:03.000 021 33404.39 629.40 49996.10 27.62 2015-01-21 18:21:04.000 021 33404.24 629.42 49996.10 27.62 2015-01-21 18:21:05.000 021 33404.31 629.39 49996.10 27.62 2015-01-21 18:21:06.000 021 33404.32 629.43 49996.10 27.62 2015-01-21 18:21:07.000 021 33404.26 629.44 49996.10 27.62 2015-01-21 18:21:07.000 021 33404.24 629.41 49996.10 27.62 2015-01-21 18:21:09.000 021 33404.23 629.43 49996.10 27.62 2015-01-21 18:21:10.000 021 33404.25 629.41 49996.10 27.62 2015-01-21 18:21:11.000 021 33404.22 629.39 49996.10 27.62 2015-01-21 18:21:12.000 021 33404.25 629.37 49996.10 27.62 2015-01-21 18:21:13.000 021 33404.22 629.36 49996.10 27.62 2015-01-21 18:21:14.000 021 33404.09 629.40 49996.10 27.62 2015-01-21 18:21:15.000 021 33404.21 629.40 49996.10 27.62 2015-01-21 18:21:16.000 021 33404.20 629.41 49996.10 27.62 2015-01-21 18:21:17.000 021 33404.19 629.43 49996.10 27.62 2015-01-21 18:21:18.000 021 33404.14 629.42 49996.10 27.62 2015-01-21 18:21:19.000 021 33404.12 629.38 49996.10 27.62 2015-01-21 18:21:20.000 021 33404.12 629.36 49996.10 27.62 2015-01-21 18:21:21.000 021 33404.15 629.41 49996.10 27.62 2015-01-21 18:21:22.000 021 33404.04 629.36 49996.10 27.62 2015-01-21 18:21:23.000 021 33404.05 629.36 49996.10 27.62 2015-01-21 18:21:24.000 021 33403.99 629.41 49996.10 27.62 2015-01-21 18:21:25.000 021 33404.04 629.44 49996.10 27.62 2015-01-21 18:21:26.000 021 33404.07 629.39 49996.10 27.62 2015-01-21 18:21:27.000 021 33403.98 629.41 49996.10 27.62 2015-01-21 18:21:28.000 021 33404.11 629.42 49996.10 27.62 2015-01-21 18:21:29.000 021 33403.92 629.44 49996.10 27.62 2015-01-21 18:21:30.000 021 33403.95 629.41 49996.10 27.62 2015-01-21 18:21:31.000 021 33404.05 629.40 49996.10 27.62 2015-01-21 18:21:32.000 021 33403.96 629.41 49996.10 27.62 2015-01-21 18:21:33.000 021 33404.00 629.41 49996.10 27.62 2015-01-21 18:21:34.000 021 33403.99 629.38 49996.10 27.62 2015-01-21 18:21:35.000 021 33403.93 629.36 49996.10 27.62 2015-01-21 18:21:36.000 021 33403.99 629.42 49996.10 27.62 2015-01-21 18:21:37.000 021 33403.92 629.44 49996.10 27.62 2015-01-21 18:21:38.000 021 33403.89 629.42 49996.10 27.62 2015-01-21 18:21:39.000 021 33403.92 629.40 49996.10 27.62 2015-01-21 18:21:40.000 021 33403.95 629.41 49996.10 27.62 2015-01-21 18:21:41.000 021 33403.95 629.41 49996.10 27.62 2015-01-21 18:21:42.000 021 33403.90 629.42 49996.10 27.62 2015-01-21 18:21:43.000 021 33403.91 629.41 49996.10 27.62 2015-01-21 18:21:44.000 021 33403.89 629.37 49996.10 27.62 2015-01-21 18:21:45.000 021 33403.92 629.39 49996.10 27.62 2015-01-21 18:21:46.000 021 33403.90 629.42 49996.10 27.62 2015-01-21 18:21:47.000 021 33403.83 629.41 49996.10 27.62 2015-01-21 18:21:48.000 021 33403.99 629.41 49996.10 27.62 2015-01-21 18:21:48.000 021 33403.89 629.40 49996.10 27.62 2015-01-21 18:21:50.000 021 33403.86 629.39 49996.10 27.62 2015-01-21 18:21:51.000 021 33403.93 629.36 49996.10 27.62 2015-01-21 18:21:52.000 021 33403.85 629.37 49996.10 27.62 2015-01-21 18:21:53.000 021 33403.79 629.41 49996.10 27.62 2015-01-21 18:21:54.000 021 33403.82 629.42 49996.10 27.62 2015-01-21 18:21:55.000 021 33403.85 629.36 49996.10 27.62 2015-01-21 18:21:56.000 021 33403.90 629.41 49996.10 27.62 2015-01-21 18:21:57.000 021 33403.80 629.38 49996.10 27.62 2015-01-21 18:21:58.000 021 33403.75 629.43 49996.10 27.62 2015-01-21 18:21:59.000 021 33403.82 629.41 49996.10 27.62 2015-01-21 18:22:00.000 021 33403.79 629.40 49996.10 27.62 2015-01-21 18:22:01.000 021 33403.73 629.39 49996.10 27.62 2015-01-21 18:22:01.000 021 33403.77 629.37 49996.10 27.62 2015-01-21 18:22:03.000 021 33403.74 629.43 49996.10 27.62 2015-01-21 18:22:04.000 021 33403.73 629.41 49996.10 27.62 2015-01-21 18:22:05.000 021 33403.63 629.40 49996.10 27.62 2015-01-21 18:22:06.000 021 33403.71 629.41 49996.10 27.62 2015-01-21 18:22:07.000 021 33403.73 629.38 49996.10 27.62 2015-01-21 18:22:08.000 021 33403.66 629.37 49996.10 27.62 2015-01-21 18:22:09.000 021 33403.82 629.42 49996.10 27.62 2015-01-21 18:22:10.000 021 33403.71 629.41 49996.10 27.62 2015-01-21 18:22:11.000 021 33403.62 629.38 49996.10 27.62 2015-01-21 18:22:12.000 021 33403.54 629.39 49996.10 27.62 2015-01-21 18:22:13.000 021 33403.61 629.41 49996.10 27.62 2015-01-21 18:22:14.000 021 33403.66 629.42 49996.10 27.62 2015-01-21 18:22:15.000 021 33403.57 629.39 49996.10 27.62 2015-01-21 18:22:16.000 021 33403.60 629.41 49996.10 27.62 2015-01-21 18:22:17.000 021 33403.61 629.40 49996.10 27.62 2015-01-21 18:22:18.000 021 33403.60 629.39 49996.10 27.62 2015-01-21 18:22:19.000 021 33403.61 629.39 49996.10 27.62 2015-01-21 18:22:20.000 021 33403.60 629.41 49996.10 27.62 2015-01-21 18:22:21.000 021 33403.59 629.37 49996.10 27.62 2015-01-21 18:22:22.000 021 33403.52 629.34 49996.10 27.62 2015-01-21 18:22:23.000 021 33403.51 629.41 49996.10 27.62 2015-01-21 18:22:24.000 021 33403.54 629.39 49996.10 27.62 2015-01-21 18:22:25.000 021 33403.45 629.40 49996.10 27.62 2015-01-21 18:22:26.000 021 33403.50 629.38 49996.10 27.62 2015-01-21 18:22:27.000 021 33403.51 629.36 49996.10 27.62 2015-01-21 18:22:28.000 021 33403.54 629.43 49996.10 27.62 2015-01-21 18:22:29.000 021 33403.45 629.38 49996.10 27.62 2015-01-21 18:22:30.000 021 33403.47 629.37 49996.10 27.62 2015-01-21 18:22:31.000 021 33403.41 629.39 49996.10 27.62 2015-01-21 18:22:32.000 021 33403.46 629.37 49996.10 27.62 2015-01-21 18:22:33.000 021 33403.50 629.37 49996.10 27.62 2015-01-21 18:22:34.000 021 33403.47 629.36 49996.10 27.62 2015-01-21 18:22:35.000 021 33403.41 629.36 49996.10 27.62 2015-01-21 18:22:36.000 021 33403.45 629.36 49996.10 27.62 2015-01-21 18:22:37.000 021 33403.41 629.36 49996.10 27.62 2015-01-21 18:22:38.000 021 33403.40 629.40 49996.10 27.62 2015-01-21 18:22:39.000 021 33403.47 629.36 49996.10 27.62 2015-01-21 18:22:40.000 021 33403.46 629.39 49996.10 27.62 2015-01-21 18:22:41.000 021 33403.44 629.33 49996.10 27.62 2015-01-21 18:22:42.000 021 33403.43 629.30 49996.10 27.62 2015-01-21 18:22:42.000 021 33403.36 629.38 49996.10 27.62 2015-01-21 18:22:44.000 021 33403.36 629.32 49996.10 27.62 2015-01-21 18:22:45.000 021 33403.39 629.39 49996.10 27.62 2015-01-21 18:22:46.000 021 33403.31 629.36 49996.10 27.62 2015-01-21 18:22:47.000 021 33403.54 629.37 49996.10 27.62 2015-01-21 18:22:48.000 021 33403.42 629.34 49996.10 27.62 2015-01-21 18:22:49.000 021 33403.36 629.37 49996.10 27.62 2015-01-21 18:22:50.000 021 33403.34 629.36 49996.10 27.62 2015-01-21 18:22:51.000 021 33403.34 629.36 49996.10 27.62 2015-01-21 18:22:52.000 021 33403.34 629.31 49996.10 27.62 2015-01-21 18:22:53.000 021 33403.35 629.32 49996.10 27.62 2015-01-21 18:22:54.000 021 33403.22 629.32 49996.10 27.62 2015-01-21 18:22:55.000 021 33403.30 629.39 49996.10 27.62 2015-01-21 18:22:55.000 021 33403.32 629.42 49996.10 27.62 2015-01-21 18:22:57.000 021 33403.29 629.36 49996.10 27.62 2015-01-21 18:22:58.000 021 33403.24 629.34 49996.10 27.62 2015-01-21 18:22:59.000 021 33403.18 629.30 49996.10 27.62 2015-01-21 18:23:00.000 021 33403.25 629.33 49996.10 27.62 2015-01-21 18:23:01.000 021 33403.24 629.37 49996.10 27.62 2015-01-21 18:23:02.000 021 33403.27 629.33 49996.10 27.62 2015-01-21 18:23:03.000 021 33403.19 629.33 49996.10 27.62 2015-01-21 18:23:04.000 021 33403.27 629.32 49996.10 27.62 2015-01-21 18:23:05.000 021 33403.24 629.36 49996.10 27.62 2015-01-21 18:23:06.000 021 33403.17 629.38 49996.10 27.62 2015-01-21 18:23:07.000 021 33403.27 629.34 49996.10 27.62 2015-01-21 18:23:08.000 021 33403.19 629.30 49996.10 27.62 2015-01-21 18:23:09.000 021 33403.17 629.35 49996.10 27.62 2015-01-21 18:23:10.000 021 33403.27 629.33 49996.10 27.62 2015-01-21 18:23:11.000 021 33403.17 629.33 49996.10 27.62 2015-01-21 18:23:12.000 021 33403.22 629.34 49996.10 27.62 2015-01-21 18:23:13.000 021 33403.21 629.33 49996.10 27.62 2015-01-21 18:23:14.000 021 33403.18 629.30 49996.10 27.62 2015-01-21 18:23:15.000 021 33403.21 629.36 49996.10 27.62 2015-01-21 18:23:16.000 021 33403.22 629.35 49996.10 27.62 2015-01-21 18:23:17.000 021 33403.27 629.36 49996.10 27.62 2015-01-21 18:23:18.000 021 33403.22 629.30 49996.10 27.62 2015-01-21 18:23:19.000 021 33403.23 629.31 49996.10 27.62 2015-01-21 18:23:20.000 021 33403.21 629.33 49996.10 27.62 2015-01-21 18:23:21.000 021 33403.27 629.28 49996.10 27.62 2015-01-21 18:23:22.000 021 33403.18 629.32 49996.10 27.62 2015-01-21 18:23:23.000 021 33403.30 629.32 49996.10 27.62 2015-01-21 18:23:24.000 021 33403.25 629.28 49996.10 27.62 2015-01-21 18:23:25.000 021 33403.24 629.30 49996.10 27.62 2015-01-21 18:23:26.000 021 33403.21 629.30 49996.10 27.62 2015-01-21 18:23:27.000 021 33403.11 629.33 49996.10 27.62 2015-01-21 18:23:28.000 021 33403.19 629.28 49996.10 27.62 2015-01-21 18:23:29.000 021 33403.14 629.32 49996.10 27.62 2015-01-21 18:23:30.000 021 33403.04 629.29 49996.10 27.62 2015-01-21 18:23:31.000 021 33403.24 629.30 49996.10 27.62 2015-01-21 18:23:32.000 021 33403.21 629.30 49996.10 27.62 2015-01-21 18:23:33.000 021 33403.19 629.21 49996.10 27.62 2015-01-21 18:23:34.000 021 33403.17 629.27 49996.10 27.62 2015-01-21 18:23:35.000 021 33403.32 629.26 49996.10 27.62 2015-01-21 18:23:36.000 021 33403.28 629.25 49996.10 27.62 2015-01-21 18:23:36.000 021 33403.18 629.27 49996.10 27.62 2015-01-21 18:23:38.000 021 33403.21 629.25 49996.10 27.62 2015-01-21 18:23:39.000 021 33403.21 629.26 49996.10 27.62 2015-01-21 18:23:40.000 021 33403.27 629.28 49996.10 27.62 2015-01-21 18:23:41.000 021 33403.26 629.23 49996.10 27.62 2015-01-21 18:23:42.000 021 33403.24 629.19 49996.10 27.62 2015-01-21 18:23:43.000 021 33403.26 629.20 49996.10 27.62 2015-01-21 18:23:44.000 021 33403.23 629.20 49996.10 27.62 2015-01-21 18:23:45.000 021 33403.18 629.23 49996.10 27.62 2015-01-21 18:23:46.000 021 33403.22 629.23 49996.10 27.62 2015-01-21 18:23:47.000 021 33403.24 629.22 49996.10 27.62 2015-01-21 18:23:48.000 021 33403.18 629.25 49996.10 27.62 2015-01-21 18:23:49.000 021 33403.25 629.22 49996.10 27.62 2015-01-21 18:23:49.000 021 33403.22 629.23 49996.10 27.62 2015-01-21 18:23:51.000 021 33403.09 629.19 49996.10 27.62 2015-01-21 18:23:52.000 021 33403.21 629.20 49996.10 27.62 2015-01-21 18:23:53.000 021 33403.15 629.18 49996.10 27.62 2015-01-21 18:23:54.000 021 33403.16 629.20 49996.10 27.62 2015-01-21 18:23:55.000 021 33403.14 629.26 49996.10 27.62 2015-01-21 18:23:56.000 021 33403.08 629.22 49996.10 27.62 2015-01-21 18:23:57.000 021 33403.07 629.22 49996.10 27.62 2015-01-21 18:23:58.000 021 33403.11 629.21 49996.10 27.62 2015-01-21 18:23:59.000 021 33402.99 629.22 49996.10 27.62 2015-01-21 18:24:00.000 021 33403.03 629.20 49996.10 27.62 2015-01-21 18:24:01.000 021 33403.02 629.24 49996.10 27.62 2015-01-21 18:24:02.000 021 33403.01 629.20 49996.10 27.62 2015-01-21 18:24:03.000 021 33403.02 629.23 49996.10 27.62 2015-01-21 18:24:04.000 021 33403.11 629.24 49996.10 27.62 2015-01-21 18:24:05.000 021 33402.97 629.25 49996.10 27.62 2015-01-21 18:24:06.000 021 33403.00 629.24 49996.10 27.62 2015-01-21 18:24:07.000 021 33402.95 629.25 49996.10 27.62 2015-01-21 18:24:08.000 021 33402.92 629.24 49996.10 27.62 2015-01-21 18:24:09.000 021 33402.99 629.27 49996.10 27.62 2015-01-21 18:24:10.000 021 33402.98 629.26 49996.10 27.62 2015-01-21 18:24:11.000 021 33402.83 629.25 49996.10 27.62 2015-01-21 18:24:12.000 021 33402.99 629.28 49996.10 27.62 2015-01-21 18:24:13.000 021 33402.89 629.25 49996.10 27.62 2015-01-21 18:24:14.000 021 33402.89 629.25 49996.10 27.62 2015-01-21 18:24:15.000 021 33402.96 629.25 49996.10 27.62 2015-01-21 18:24:16.000 021 33402.94 629.25 49996.10 27.62 2015-01-21 18:24:17.000 021 33402.88 629.30 49996.10 27.62 2015-01-21 18:24:18.000 021 33402.90 629.29 49996.10 27.62 2015-01-21 18:24:19.000 021 33402.94 629.27 49996.10 27.62 2015-01-21 18:24:20.000 021 33402.72 629.28 49996.10 27.62 2015-01-21 18:24:21.000 021 33402.76 629.23 49996.10 27.62 2015-01-21 18:24:22.000 021 33402.73 629.26 49996.10 27.62 2015-01-21 18:24:23.000 021 33402.77 629.28 49996.10 27.62 2015-01-21 18:24:24.000 021 33402.86 629.27 49996.10 27.62 2015-01-21 18:24:25.000 021 33402.74 629.27 49996.10 27.62 2015-01-21 18:24:26.000 021 33402.78 629.26 49996.10 27.62 2015-01-21 18:24:27.000 021 33402.79 629.27 49996.10 27.62 2015-01-21 18:24:28.000 021 33402.69 629.27 49996.10 27.62 2015-01-21 18:24:29.000 021 33402.71 629.29 49996.10 27.62 2015-01-21 18:24:30.000 021 33402.66 629.30 49996.10 27.62 2015-01-21 18:24:30.000 021 33402.64 629.28 49996.10 27.62 2015-01-21 18:24:32.000 021 33402.75 629.30 49996.10 27.62 2015-01-21 18:24:33.000 021 33402.79 629.34 49996.10 27.62 2015-01-21 18:24:34.000 021 33402.74 629.31 49996.10 27.62 2015-01-21 18:24:35.000 021 33402.68 629.35 49996.10 27.62 2015-01-21 18:24:36.000 021 33402.61 629.30 49996.10 27.62 2015-01-21 18:24:37.000 021 33402.75 629.30 49996.10 27.62 2015-01-21 18:24:38.000 021 33402.62 629.31 49996.10 27.62 2015-01-21 18:24:39.000 021 33402.65 629.34 49996.10 27.62 2015-01-21 18:24:40.000 021 33402.59 629.37 49996.10 27.62 2015-01-21 18:24:41.000 021 33402.65 629.33 49996.10 27.62 2015-01-21 18:24:42.000 021 33402.62 629.33 49996.10 27.62 2015-01-21 18:24:43.000 021 33402.52 629.32 49996.10 27.62 2015-01-21 18:24:43.000 021 33402.53 629.32 49996.10 27.62 2015-01-21 18:24:45.000 021 33402.59 629.32 49996.10 27.62 2015-01-21 18:24:46.000 021 33402.47 629.34 49996.10 27.62 2015-01-21 18:24:47.000 021 33402.53 629.36 49996.10 27.62 2015-01-21 18:24:48.000 021 33402.50 629.36 49996.10 27.62 2015-01-21 18:24:49.000 021 33402.45 629.31 49996.10 27.62 2015-01-21 18:24:50.000 021 33402.46 629.35 49996.10 27.62 2015-01-21 18:24:51.000 021 33402.50 629.30 49996.10 27.62 2015-01-21 18:24:52.000 021 33402.55 629.33 49996.10 27.62 2015-01-21 18:24:53.000 021 33402.43 629.34 49996.10 27.62 2015-01-21 18:24:54.000 021 33402.46 629.38 49996.10 27.62 2015-01-21 18:24:55.000 021 33402.41 629.36 49996.10 27.62 2015-01-21 18:24:56.000 021 33402.47 629.40 49996.10 27.62 2015-01-21 18:24:57.000 021 33402.43 629.37 49996.10 27.62 2015-01-21 18:24:58.000 021 33402.32 629.38 49996.10 27.62 2015-01-21 18:24:59.000 021 33402.32 629.41 49996.10 27.62 2015-01-21 18:25:00.000 021 33402.40 629.41 49996.10 27.62 2015-01-21 18:25:01.000 021 33402.31 629.39 49996.10 27.62 2015-01-21 18:25:02.000 021 33402.32 629.41 49996.10 27.62 2015-01-21 18:25:03.000 021 33402.49 629.38 49996.10 27.62 2015-01-21 18:25:04.000 021 33402.32 629.35 49996.10 27.62 2015-01-21 18:25:05.000 021 33402.41 629.31 49996.10 27.62 2015-01-21 18:25:06.000 021 33402.31 629.36 49996.10 27.62 2015-01-21 18:25:07.000 021 33402.39 629.37 49996.10 27.62 2015-01-21 18:25:08.000 021 33402.40 629.42 49996.10 27.62 2015-01-21 18:25:09.000 021 33402.39 629.44 49996.10 27.62 2015-01-21 18:25:10.000 021 33402.42 629.37 49996.10 27.62 2015-01-21 18:25:11.000 021 33402.43 629.37 49996.10 27.62 2015-01-21 18:25:12.000 021 33402.34 629.39 49996.10 27.62 2015-01-21 18:25:13.000 021 33402.35 629.37 49996.10 27.62 2015-01-21 18:25:14.000 021 33402.35 629.34 49996.10 27.62 2015-01-21 18:25:15.000 021 33402.40 629.35 49996.10 27.62 2015-01-21 18:25:16.000 021 33402.42 629.35 49996.10 27.62 2015-01-21 18:25:17.000 021 33402.34 629.37 49996.10 27.62 2015-01-21 18:25:18.000 021 33402.34 629.35 49996.10 27.63 2015-01-21 18:25:19.000 021 33402.41 629.42 49996.10 27.62 2015-01-21 18:25:20.000 021 33402.36 629.38 49996.10 27.63 2015-01-21 18:25:21.000 021 33402.46 629.35 49996.10 27.63 2015-01-21 18:25:22.000 021 33402.29 629.45 49996.10 27.62 2015-01-21 18:25:23.000 021 33402.19 629.36 49996.10 27.62 2015-01-21 18:25:24.000 021 33402.27 629.35 49996.10 27.63 2015-01-21 18:25:24.000 021 33402.32 629.39 49996.10 27.62 2015-01-21 18:25:26.000 021 33402.30 629.41 49996.10 27.63 2015-01-21 18:25:27.000 021 33402.31 629.41 49996.10 27.63 2015-01-21 18:25:28.000 021 33402.40 629.41 49996.10 27.62 2015-01-21 18:25:29.000 021 33402.24 629.42 49996.10 27.62 2015-01-21 18:25:30.000 021 33402.21 629.43 49996.10 27.62 2015-01-21 18:25:31.000 021 33402.24 629.40 49996.10 27.62 2015-01-21 18:25:32.000 021 33402.22 629.40 49996.10 27.62 2015-01-21 18:25:33.000 021 33402.21 629.48 49996.10 27.63 2015-01-21 18:25:34.000 021 33402.22 629.44 49996.10 27.62 2015-01-21 18:25:35.000 021 33402.22 629.46 49996.10 27.62 2015-01-21 18:25:36.000 021 33402.33 629.50 49996.10 27.63 2015-01-21 18:25:37.000 021 33402.22 629.45 49996.10 27.62 2015-01-21 18:25:37.000 021 33402.25 629.47 49996.10 27.63 2015-01-21 18:25:39.000 021 33402.32 629.47 49996.10 27.63 2015-01-21 18:25:40.000 021 33402.16 629.47 49996.10 27.63 2015-01-21 18:25:41.000 021 33402.29 629.52 49996.10 27.63 2015-01-21 18:25:42.000 021 33402.12 629.49 49996.10 27.63 2015-01-21 18:25:43.000 021 33402.27 629.52 49996.10 27.63 2015-01-21 18:25:44.000 021 33402.25 629.56 49996.10 27.63 2015-01-21 18:25:45.000 021 33402.28 629.55 49996.10 27.63 2015-01-21 18:25:46.000 021 33402.25 629.52 49996.10 27.63 2015-01-21 18:25:47.000 021 33402.32 629.50 49996.10 27.63 2015-01-21 18:25:48.000 021 33402.13 629.47 49996.10 27.63 2015-01-21 18:25:49.000 021 33402.27 629.49 49996.10 27.63 2015-01-21 18:25:50.000 021 33402.25 629.53 49996.10 27.63 2015-01-21 18:25:51.000 021 33402.34 629.51 49996.10 27.63 2015-01-21 18:25:52.000 021 33402.18 629.52 49996.10 27.63 2015-01-21 18:25:53.000 021 33402.36 629.52 49996.10 27.63 2015-01-21 18:25:54.000 021 33402.29 629.51 49996.10 27.63 2015-01-21 18:25:55.000 021 33402.25 629.52 49996.10 27.63 2015-01-21 18:25:56.000 021 33402.29 629.56 49996.10 27.63 2015-01-21 18:25:57.000 021 33402.30 629.56 49996.10 27.63 2015-01-21 18:25:58.000 021 33402.19 629.53 49996.10 27.63 2015-01-21 18:25:59.000 021 33402.27 629.54 49996.10 27.63 2015-01-21 18:26:00.000 021 33402.21 629.55 49996.10 27.63 2015-01-21 18:26:01.000 021 33402.28 629.53 49996.10 27.63 2015-01-21 18:26:02.000 021 33402.27 629.55 49996.10 27.63 2015-01-21 18:26:03.000 021 33402.24 629.58 49996.10 27.63 2015-01-21 18:26:04.000 021 33402.36 629.58 49996.10 27.63 2015-01-21 18:26:05.000 021 33402.24 629.56 49996.10 27.63 2015-01-21 18:26:06.000 021 33402.28 629.58 49996.10 27.63 2015-01-21 18:26:07.000 021 33402.29 629.54 49996.10 27.63 2015-01-21 18:26:08.000 021 33402.31 629.58 49996.10 27.63 2015-01-21 18:26:09.000 021 33402.28 629.58 49996.10 27.63 2015-01-21 18:26:10.000 021 33402.27 629.56 49996.10 27.63 2015-01-21 18:26:11.000 021 33402.25 629.56 49996.10 27.63 2015-01-21 18:26:12.000 021 33402.21 629.59 49996.10 27.63 2015-01-21 18:26:13.000 021 33402.18 629.56 49996.10 27.63 2015-01-21 18:26:14.000 021 33402.21 629.61 49996.10 27.63 2015-01-21 18:26:15.000 021 33402.19 629.61 49996.10 27.63 2015-01-21 18:26:16.000 021 33402.21 629.57 49996.10 27.63 2015-01-21 18:26:17.000 021 33402.11 629.63 49996.10 27.63 2015-01-21 18:26:18.000 021 33402.07 629.60 49996.10 27.63 2015-01-21 18:26:18.000 021 33402.10 629.59 49996.10 27.63 2015-01-21 18:26:20.000 021 33402.04 629.61 49996.10 27.63 2015-01-21 18:26:21.000 021 33402.02 629.64 49996.10 27.63 2015-01-21 18:26:22.000 021 33402.06 629.64 49996.10 27.63 2015-01-21 18:26:23.000 021 33401.97 629.63 49996.10 27.63 2015-01-21 18:26:24.000 021 33401.96 629.64 49996.10 27.63 2015-01-21 18:26:25.000 021 33401.94 629.68 49996.10 27.63 2015-01-21 18:26:26.000 021 33401.97 629.65 49996.10 27.63 2015-01-21 18:26:27.000 021 33401.95 629.67 49996.10 27.63 2015-01-21 18:26:28.000 021 33401.89 629.65 49996.10 27.63 2015-01-21 18:26:29.000 021 33401.93 629.64 49996.10 27.63 2015-01-21 18:26:30.000 021 33401.86 629.64 49996.10 27.63 2015-01-21 18:26:31.000 021 33401.91 629.65 49996.10 27.63 2015-01-21 18:26:31.000 021 33401.84 629.64 49996.10 27.63 2015-01-21 18:26:33.000 021 33401.85 629.64 49996.10 27.63 2015-01-21 18:26:34.000 021 33401.89 629.67 49996.10 27.63 2015-01-21 18:26:35.000 021 33401.88 629.61 49996.10 27.63 2015-01-21 18:26:36.000 021 33401.82 629.63 49996.10 27.63 2015-01-21 18:26:37.000 021 33401.79 629.69 49996.10 27.63 2015-01-21 18:26:38.000 021 33401.74 629.67 49996.10 27.63 2015-01-21 18:26:39.000 021 33401.75 629.63 49996.10 27.63 2015-01-21 18:26:40.000 021 33401.66 629.66 49996.10 27.63 2015-01-21 18:26:41.000 021 33401.65 629.69 49996.10 27.63 2015-01-21 18:26:42.000 021 33401.71 629.69 49996.10 27.63 2015-01-21 18:26:43.000 021 33401.67 629.70 49996.10 27.63 2015-01-21 18:26:44.000 021 33401.73 629.68 49996.10 27.63 2015-01-21 18:26:45.000 021 33401.68 629.70 49996.10 27.63 2015-01-21 18:26:46.000 021 33401.65 629.73 49996.10 27.63 2015-01-21 18:26:47.000 021 33401.69 629.70 49996.10 27.63 2015-01-21 18:26:48.000 021 33401.75 629.72 49996.10 27.63 2015-01-21 18:26:49.000 021 33401.78 629.71 49996.10 27.63 2015-01-21 18:26:50.000 021 33401.76 629.71 49996.10 27.63 2015-01-21 18:26:51.000 021 33401.78 629.71 49996.10 27.63 2015-01-21 18:26:52.000 021 33401.81 629.73 49996.10 27.63 2015-01-21 18:26:53.000 021 33401.74 629.69 49996.10 27.63 2015-01-21 18:26:54.000 021 33401.82 629.70 49996.10 27.63 2015-01-21 18:26:55.000 021 33401.81 629.77 49996.10 27.63 2015-01-21 18:26:56.000 021 33401.81 629.75 49996.10 27.63 2015-01-21 18:26:57.000 021 33401.81 629.73 49996.10 27.63 2015-01-21 18:26:58.000 021 33401.78 629.74 49996.10 27.63 2015-01-21 18:26:59.000 021 33401.79 629.78 49996.10 27.63 2015-01-21 18:27:00.000 021 33401.69 629.73 49996.10 27.63 2015-01-21 18:27:01.000 021 33401.84 629.71 49996.10 27.63 2015-01-21 18:27:02.000 021 33401.79 629.76 49996.10 27.63 2015-01-21 18:27:03.000 021 33401.74 629.70 49996.10 27.63 2015-01-21 18:27:04.000 021 33401.75 629.70 49996.10 27.63 2015-01-21 18:27:05.000 021 33401.82 629.72 49996.10 27.63 2015-01-21 18:27:06.000 021 33401.72 629.72 49996.10 27.63 2015-01-21 18:27:07.000 021 33401.75 629.69 49996.10 27.63 2015-01-21 18:27:08.000 021 33401.71 629.73 49996.10 27.63 2015-01-21 18:27:09.000 021 33401.78 629.75 49996.10 27.63 2015-01-21 18:27:10.000 021 33401.66 629.77 49996.10 27.63 2015-01-21 18:27:11.000 021 33401.74 629.70 49996.10 27.63 2015-01-21 18:27:12.000 021 33401.66 629.74 49996.10 27.63 2015-01-21 18:27:12.000 021 33401.50 629.70 49996.10 27.63 2015-01-21 18:27:14.000 021 33401.60 629.75 49996.10 27.63 2015-01-21 18:27:15.000 021 33401.62 629.77 49996.10 27.63 2015-01-21 18:27:16.000 021 33401.43 629.75 49996.10 27.63 2015-01-21 18:27:17.000 021 33401.40 629.77 49996.10 27.63 2015-01-21 18:27:18.000 021 33401.49 629.77 49996.10 27.63 2015-01-21 18:27:19.000 021 33401.44 629.76 49996.10 27.63 2015-01-21 18:27:20.000 021 33401.49 629.81 49996.10 27.63 2015-01-21 18:27:21.000 021 33401.50 629.80 49996.10 27.63 2015-01-21 18:27:22.000 021 33401.50 629.79 49996.10 27.63 2015-01-21 18:27:23.000 021 33401.53 629.77 49996.10 27.63 2015-01-21 18:27:24.000 021 33401.39 629.79 49996.10 27.63 2015-01-21 18:27:25.000 021 33401.51 629.80 49996.10 27.63 2015-01-21 18:27:25.000 021 33401.43 629.83 49996.10 27.63 2015-01-21 18:27:27.000 021 33401.47 629.76 49996.10 27.63 2015-01-21 18:27:28.000 021 33401.47 629.77 49996.10 27.63 2015-01-21 18:27:29.000 021 33401.43 629.77 49996.10 27.63 2015-01-21 18:27:30.000 021 33401.42 629.77 49996.10 27.63 2015-01-21 18:27:31.000 021 33401.43 629.82 49996.10 27.63 2015-01-21 18:27:32.000 021 33401.46 629.80 49996.10 27.63 2015-01-21 18:27:33.000 021 33401.50 629.90 49996.10 27.63 2015-01-21 18:27:34.000 021 33401.36 629.84 49996.10 27.63 2015-01-21 18:27:35.000 021 33401.40 629.86 49996.10 27.63 2015-01-21 18:27:36.000 021 33401.37 629.83 49996.10 27.63 2015-01-21 18:27:37.000 021 33401.43 629.89 49996.10 27.63 2015-01-21 18:27:38.000 021 33401.36 629.87 49996.10 27.63 2015-01-21 18:27:39.000 021 33401.32 629.91 49996.10 27.63 2015-01-21 18:27:40.000 021 33401.18 629.89 49996.10 27.63 2015-01-21 18:27:41.000 021 33401.47 629.90 49996.10 27.63 2015-01-21 18:27:42.000 021 33401.32 629.89 49996.10 27.63 2015-01-21 18:27:43.000 021 33401.36 629.88 49996.10 27.63 2015-01-21 18:27:44.000 021 33401.33 629.87 49996.10 27.63 2015-01-21 18:27:45.000 021 33401.31 629.93 49996.10 27.63 2015-01-21 18:27:46.000 021 33401.25 629.92 49996.10 27.63 2015-01-21 18:27:47.000 021 33401.34 629.95 49996.10 27.63 2015-01-21 18:27:48.000 021 33401.28 629.96 49996.10 27.63 2015-01-21 18:27:49.000 021 33401.29 629.92 49996.10 27.63 2015-01-21 18:27:50.000 021 33401.24 629.95 49996.10 27.63 2015-01-21 18:27:51.000 021 33401.19 629.96 49996.10 27.63 2015-01-21 18:27:52.000 021 33401.26 629.94 49996.10 27.63 2015-01-21 18:27:53.000 021 33401.35 629.99 49996.10 27.63 2015-01-21 18:27:54.000 021 33401.29 629.99 49996.10 27.63 2015-01-21 18:27:55.000 021 33401.39 629.98 49996.10 27.63 2015-01-21 18:27:56.000 021 33401.39 629.99 49996.10 27.63 2015-01-21 18:27:57.000 021 33401.43 629.95 49996.10 27.63 2015-01-21 18:27:58.000 021 33401.31 630.00 49996.10 27.63 2015-01-21 18:27:59.000 021 33401.41 630.04 49996.10 27.63 2015-01-21 18:28:00.000 021 33401.34 630.03 49996.10 27.63 2015-01-21 18:28:01.000 021 33401.35 630.00 49996.10 27.63 2015-01-21 18:28:02.000 021 33401.36 630.02 49996.10 27.63 2015-01-21 18:28:03.000 021 33401.41 630.01 49996.10 27.63 2015-01-21 18:28:04.000 021 33401.31 630.08 49996.10 27.63 2015-01-21 18:28:05.000 021 33401.37 630.00 49996.10 27.63 2015-01-21 18:28:06.000 021 33401.32 630.04 49996.10 27.63 2015-01-21 18:28:06.000 021 33401.32 630.06 49996.10 27.63 2015-01-21 18:28:08.000 021 33401.40 630.03 49996.10 27.63 2015-01-21 18:28:09.000 021 33401.38 630.11 49996.10 27.63 2015-01-21 18:28:10.000 021 33401.42 630.10 49996.10 27.63 2015-01-21 18:28:11.000 021 33401.28 630.06 49996.10 27.63 2015-01-21 18:28:12.000 021 33401.37 630.09 49996.10 27.63 2015-01-21 18:28:13.000 021 33401.41 630.10 49996.10 27.63 2015-01-21 18:28:14.000 021 33401.41 630.08 49996.10 27.63 2015-01-21 18:28:15.000 021 33401.39 630.11 49996.10 27.63 2015-01-21 18:28:16.000 021 33401.31 630.09 49996.10 27.63 2015-01-21 18:28:17.000 021 33401.50 630.11 49996.10 27.63 2015-01-21 18:28:18.000 021 33401.36 630.09 49996.10 27.63 2015-01-21 18:28:19.000 021 33401.40 630.07 49996.10 27.63 2015-01-21 18:28:19.000 021 33401.38 630.10 49996.10 27.63 2015-01-21 18:28:21.000 021 33401.38 630.11 49996.10 27.63 2015-01-21 18:28:22.000 021 33401.35 630.06 49996.10 27.63 2015-01-21 18:28:23.000 021 33401.39 630.06 49996.10 27.63 2015-01-21 18:28:24.000 021 33401.32 630.08 49996.10 27.63 2015-01-21 18:28:25.000 021 33401.28 630.13 49996.10 27.63 2015-01-21 18:28:26.000 021 33401.39 630.08 49996.10 27.63 2015-01-21 18:28:27.000 021 33401.32 630.09 49996.10 27.63 2015-01-21 18:28:28.000 021 33401.39 630.09 49996.10 27.63 2015-01-21 18:28:29.000 021 33401.37 630.11 49996.10 27.63 2015-01-21 18:28:30.000 021 33401.34 630.09 49996.10 27.63 2015-01-21 18:28:31.000 021 33401.28 630.09 49996.10 27.63 2015-01-21 18:28:32.000 021 33401.34 630.15 49996.10 27.63 2015-01-21 18:28:33.000 021 33401.28 630.13 49996.10 27.63 2015-01-21 18:28:34.000 021 33401.31 630.10 49996.10 27.63 2015-01-21 18:28:35.000 021 33401.29 630.09 49996.10 27.63 2015-01-21 18:28:36.000 021 33401.34 630.09 49996.10 27.63 2015-01-21 18:28:37.000 021 33401.29 630.12 49996.10 27.63 2015-01-21 18:28:38.000 021 33401.29 630.15 49996.10 27.63 2015-01-21 18:28:39.000 021 33401.28 630.20 49996.10 27.63 2015-01-21 18:28:40.000 021 33401.37 630.17 49996.10 27.63 2015-01-21 18:28:41.000 021 33401.16 630.12 49996.10 27.63 2015-01-21 18:28:42.000 021 33401.21 630.14 49996.10 27.63 2015-01-21 18:28:43.000 021 33401.27 630.13 49996.10 27.63 2015-01-21 18:28:44.000 021 33401.30 630.15 49996.10 27.63 2015-01-21 18:28:45.000 021 33401.25 630.13 49996.10 27.63 2015-01-21 18:28:46.000 021 33401.33 630.18 49996.10 27.63 2015-01-21 18:28:47.000 021 33401.25 630.23 49996.10 27.63 2015-01-21 18:28:48.000 021 33401.25 630.19 49996.10 27.63 2015-01-21 18:28:49.000 021 33401.20 630.18 49996.10 27.63 2015-01-21 18:28:50.000 021 33401.21 630.20 49996.10 27.63 2015-01-21 18:28:51.000 021 33401.13 630.23 49996.10 27.63 2015-01-21 18:28:52.000 021 33401.19 630.20 49996.10 27.63 2015-01-21 18:28:53.000 021 33401.21 630.21 49996.10 27.63 2015-01-21 18:28:54.000 021 33401.21 630.20 49996.10 27.63 2015-01-21 18:28:55.000 021 33401.25 630.19 49996.10 27.63 2015-01-21 18:28:56.000 021 33401.27 630.23 49996.10 27.63 2015-01-21 18:28:57.000 021 33401.27 630.21 49996.10 27.63 2015-01-21 18:28:58.000 021 33401.18 630.23 49996.10 27.63 2015-01-21 18:28:59.000 021 33401.28 630.20 49996.10 27.63 2015-01-21 18:29:00.000 021 33401.21 630.22 49996.10 27.63 2015-01-21 18:29:00.000 021 33401.24 630.24 49996.10 27.63 2015-01-21 18:29:02.000 021 33401.20 630.26 49996.10 27.63 2015-01-21 18:29:03.000 021 33401.18 630.21 49996.10 27.63 2015-01-21 18:29:04.000 021 33401.26 630.23 49996.10 27.63 2015-01-21 18:29:05.000 021 33401.24 630.24 49996.10 27.63 2015-01-21 18:29:06.000 021 33401.18 630.24 49996.10 27.63 2015-01-21 18:29:07.000 021 33401.17 630.22 49996.10 27.63 2015-01-21 18:29:08.000 021 33401.16 630.26 49996.10 27.63 2015-01-21 18:29:09.000 021 33401.15 630.23 49996.10 27.63 2015-01-21 18:29:10.000 021 33401.11 630.25 49996.10 27.63 2015-01-21 18:29:11.000 021 33401.22 630.29 49996.10 27.63 2015-01-21 18:29:12.000 021 33401.11 630.28 49996.10 27.63 2015-01-21 18:29:13.000 021 33401.17 630.31 49996.10 27.63 2015-01-21 18:29:13.000 021 33401.20 630.26 49996.10 27.63 2015-01-21 18:29:15.000 021 33401.19 630.24 49996.10 27.63 2015-01-21 18:29:16.000 021 33401.11 630.24 49996.10 27.63 2015-01-21 18:29:17.000 021 33401.22 630.26 49996.10 27.63 2015-01-21 18:29:18.000 021 33401.09 630.25 49996.10 27.63 2015-01-21 18:29:19.000 021 33401.13 630.23 49996.10 27.63 2015-01-21 18:29:20.000 021 33401.19 630.24 49996.10 27.63 2015-01-21 18:29:21.000 021 33401.15 630.27 49996.10 27.63 2015-01-21 18:29:22.000 021 33401.17 630.28 49996.10 27.63 2015-01-21 18:29:23.000 021 33401.17 630.27 49996.10 27.63 2015-01-21 18:29:24.000 021 33401.13 630.27 49996.10 27.63 2015-01-21 18:29:25.000 021 33401.07 630.27 49996.10 27.63 2015-01-21 18:29:26.000 021 33401.06 630.28 49996.10 27.63 2015-01-21 18:29:27.000 021 33401.13 630.28 49996.10 27.63 2015-01-21 18:29:28.000 021 33401.09 630.28 49996.10 27.63 2015-01-21 18:29:29.000 021 33401.01 630.30 49996.10 27.63 2015-01-21 18:29:30.000 021 33401.11 630.28 49996.10 27.63 2015-01-21 18:29:31.000 021 33401.06 630.32 49996.10 27.63 2015-01-21 18:29:32.000 021 33401.09 630.32 49996.10 27.63 2015-01-21 18:29:33.000 021 33401.09 630.30 49996.10 27.63 2015-01-21 18:29:34.000 021 33401.04 630.31 49996.10 27.63 2015-01-21 18:29:35.000 021 33401.14 630.32 49996.10 27.63 2015-01-21 18:29:36.000 021 33401.14 630.31 49996.10 27.63 2015-01-21 18:29:37.000 021 33401.03 630.33 49996.10 27.63 2015-01-21 18:29:38.000 021 33401.07 630.30 49996.10 27.63 2015-01-21 18:29:39.000 021 33401.13 630.34 49996.10 27.63 2015-01-21 18:29:40.000 021 33401.12 630.33 49996.10 27.63 2015-01-21 18:29:41.000 021 33401.04 630.36 49996.10 27.63 2015-01-21 18:29:42.000 021 33401.08 630.34 49996.10 27.63 2015-01-21 18:29:43.000 021 33401.11 630.36 49996.10 27.63 2015-01-21 18:29:44.000 021 33401.04 630.35 49996.10 27.63 2015-01-21 18:29:45.000 021 33401.10 630.34 49996.10 27.63 2015-01-21 18:29:46.000 021 33401.13 630.39 49996.10 27.63 2015-01-21 18:29:47.000 021 33401.08 630.40 49996.10 27.63 2015-01-21 18:29:48.000 021 33401.11 630.37 49996.10 27.63 2015-01-21 18:29:49.000 021 33401.21 630.40 49996.10 27.63 2015-01-21 18:29:50.000 021 33401.24 630.38 49996.10 27.63 2015-01-21 18:29:51.000 021 33401.14 630.39 49996.10 27.63 2015-01-21 18:29:52.000 021 33401.10 630.42 49996.10 27.63 2015-01-21 18:29:53.000 021 33401.10 630.43 49996.10 27.63 2015-01-21 18:29:54.000 021 33401.15 630.44 49996.10 27.63 2015-01-21 18:29:54.000 021 33401.09 630.46 49996.10 27.63 2015-01-21 18:29:56.000 021 33401.12 630.46 49996.10 27.63 2015-01-21 18:29:57.000 021 33400.99 630.46 49996.10 27.63 2015-01-21 18:29:58.000 021 33401.15 630.49 49996.10 27.63 2015-01-21 18:29:59.000 021 33401.06 630.48 49996.10 27.63 2015-01-21 18:30:00.000 021 33401.04 630.46 49996.10 27.63 2015-01-21 18:30:01.000 021 33401.10 630.47 49996.10 27.63 2015-01-21 18:30:02.000 021 33401.02 630.51 49996.10 27.63 2015-01-21 18:30:03.000 021 33400.97 630.52 49996.10 27.63 2015-01-21 18:30:04.000 021 33400.94 630.49 49996.10 27.63 2015-01-21 18:30:05.000 021 33401.09 630.54 49996.10 27.63 2015-01-21 18:30:06.000 021 33400.92 630.57 49996.10 27.63 2015-01-21 18:30:07.000 021 33400.96 630.53 49996.10 27.63 2015-01-21 18:30:07.000 021 33400.99 630.53 49996.10 27.63 2015-01-21 18:30:09.000 021 33400.91 630.55 49996.10 27.63 2015-01-21 18:30:10.000 021 33400.92 630.57 49996.10 27.63 2015-01-21 18:30:11.000 021 33400.93 630.58 49996.10 27.63 2015-01-21 18:30:12.000 021 33400.92 630.57 49996.10 27.63 2015-01-21 18:30:13.000 021 33400.90 630.59 49996.10 27.63 2015-01-21 18:30:14.000 021 33400.98 630.56 49996.10 27.63 2015-01-21 18:30:15.000 021 33400.90 630.55 49996.10 27.63 2015-01-21 18:30:16.000 021 33400.98 630.60 49996.10 27.63 2015-01-21 18:30:17.000 021 33400.85 630.61 49996.10 27.63 2015-01-21 18:30:18.000 021 33400.91 630.63 49996.10 27.63 2015-01-21 18:30:19.000 021 33401.02 630.62 49996.10 27.63 2015-01-21 18:30:20.000 021 33400.95 630.63 49996.10 27.63 2015-01-21 18:30:21.000 021 33400.94 630.67 49996.10 27.63 2015-01-21 18:30:22.000 021 33400.97 630.64 49996.10 27.63 2015-01-21 18:30:23.000 021 33400.91 630.65 49996.10 27.63 2015-01-21 18:30:24.000 021 33400.83 630.66 49996.10 27.63 2015-01-21 18:30:25.000 021 33400.89 630.68 49996.10 27.63 2015-01-21 18:30:26.000 021 33400.94 630.69 49996.10 27.63 2015-01-21 18:30:27.000 021 33401.00 630.66 49996.10 27.63 2015-01-21 18:30:28.000 021 33400.95 630.69 49996.10 27.63 2015-01-21 18:30:29.000 021 33400.95 630.63 49996.10 27.63 2015-01-21 18:30:30.000 021 33400.94 630.66 49996.10 27.63 2015-01-21 18:30:31.000 021 33400.93 630.70 49996.10 27.63 2015-01-21 18:30:32.000 021 33401.00 630.72 49996.10 27.63 2015-01-21 18:30:33.000 021 33400.97 630.72 49996.10 27.63 2015-01-21 18:30:34.000 021 33400.96 630.68 49996.10 27.63 2015-01-21 18:30:35.000 021 33401.01 630.70 49996.10 27.63 2015-01-21 18:30:36.000 021 33400.88 630.68 49996.10 27.63 2015-01-21 18:30:37.000 021 33401.00 630.71 49996.10 27.63 2015-01-21 18:30:38.000 021 33400.86 630.77 49996.10 27.63 2015-01-21 18:30:39.000 021 33400.99 630.78 49996.10 27.63 2015-01-21 18:30:40.000 021 33400.93 630.78 49996.10 27.63 2015-01-21 18:30:41.000 021 33400.93 630.74 49996.10 27.63 2015-01-21 18:30:42.000 021 33400.93 630.74 49996.10 27.63 2015-01-21 18:30:43.000 021 33401.00 630.76 49996.10 27.63 2015-01-21 18:30:44.000 021 33400.91 630.82 49996.10 27.63 2015-01-21 18:30:45.000 021 33400.91 630.81 49996.10 27.63 2015-01-21 18:30:46.000 021 33401.00 630.77 49996.10 27.63 2015-01-21 18:30:47.000 021 33400.91 630.80 49996.10 27.63 2015-01-21 18:30:48.000 021 33400.88 630.82 49996.10 27.63 2015-01-21 18:30:48.000 021 33400.95 630.81 49996.10 27.63 2015-01-21 18:30:50.000 021 33400.84 630.82 49996.10 27.63 2015-01-21 18:30:51.000 021 33400.82 630.87 49996.10 27.63 2015-01-21 18:30:52.000 021 33400.94 630.85 49996.10 27.63 2015-01-21 18:30:53.000 021 33400.98 630.85 49996.10 27.63 2015-01-21 18:30:54.000 021 33400.85 630.84 49996.10 27.63 2015-01-21 18:30:55.000 021 33400.95 630.89 49996.10 27.63 2015-01-21 18:30:56.000 021 33400.92 630.85 49996.10 27.63 2015-01-21 18:30:57.000 021 33400.89 630.85 49996.10 27.63 2015-01-21 18:30:58.000 021 33400.89 630.87 49996.10 27.63 2015-01-21 18:30:59.000 021 33400.95 630.85 49996.10 27.63 2015-01-21 18:31:00.000 021 33400.86 630.87 49996.10 27.63 2015-01-21 18:31:01.000 021 33400.83 630.92 49996.10 27.63 2015-01-21 18:31:01.000 021 33400.78 630.89 49996.10 27.63 2015-01-21 18:31:03.000 021 33400.80 630.90 49996.10 27.63 2015-01-21 18:31:04.000 021 33400.88 630.92 49996.10 27.63 2015-01-21 18:31:05.000 021 33400.79 630.90 49996.10 27.63 2015-01-21 18:31:06.000 021 33400.82 630.90 49996.10 27.63 2015-01-21 18:31:07.000 021 33400.81 630.90 49996.10 27.63 2015-01-21 18:31:08.000 021 33400.82 630.92 49996.10 27.63 2015-01-21 18:31:09.000 021 33400.78 630.89 49996.10 27.63 2015-01-21 18:31:10.000 021 33400.75 630.88 49996.10 27.63 2015-01-21 18:31:11.000 021 33400.83 630.91 49996.10 27.63 2015-01-21 18:31:12.000 021 33400.79 630.90 49996.10 27.63 2015-01-21 18:31:13.000 021 33400.82 630.93 49996.10 27.63 2015-01-21 18:31:14.000 021 33400.80 630.91 49996.10 27.63 2015-01-21 18:31:15.000 021 33400.75 630.93 49996.10 27.63 2015-01-21 18:31:16.000 021 33400.84 630.98 49996.10 27.63 2015-01-21 18:31:17.000 021 33400.77 630.92 49996.10 27.63 2015-01-21 18:31:18.000 021 33400.70 630.96 49996.10 27.63 2015-01-21 18:31:19.000 021 33400.81 630.92 49996.10 27.63 2015-01-21 18:31:20.000 021 33400.83 630.89 49996.10 27.63 2015-01-21 18:31:21.000 021 33400.78 630.94 49996.10 27.63 2015-01-21 18:31:22.000 021 33400.78 630.91 49996.10 27.63 2015-01-21 18:31:23.000 021 33400.67 630.92 49996.10 27.63 2015-01-21 18:31:24.000 021 33400.70 630.90 49996.10 27.63 2015-01-21 18:31:25.000 021 33400.74 630.91 49996.10 27.63 2015-01-21 18:31:26.000 021 33400.73 630.92 49996.10 27.63 2015-01-21 18:31:27.000 021 33400.69 630.93 49996.10 27.63 2015-01-21 18:31:28.000 021 33400.78 630.91 49996.10 27.63 2015-01-21 18:31:29.000 021 33400.70 630.94 49996.10 27.63 2015-01-21 18:31:30.000 021 33400.69 630.94 49996.10 27.63 2015-01-21 18:31:31.000 021 33400.60 630.91 49996.10 27.63 2015-01-21 18:31:32.000 021 33400.69 630.96 49996.10 27.63 2015-01-21 18:31:33.000 021 33400.67 630.97 49996.10 27.63 2015-01-21 18:31:34.000 021 33400.64 630.97 49996.10 27.63 2015-01-21 18:31:35.000 021 33400.54 630.93 49996.10 27.63 2015-01-21 18:31:36.000 021 33400.56 630.95 49996.10 27.63 2015-01-21 18:31:37.000 021 33400.54 630.98 49996.10 27.63 2015-01-21 18:31:38.000 021 33400.56 630.99 49996.10 27.63 2015-01-21 18:31:39.000 021 33400.61 630.96 49996.10 27.63 2015-01-21 18:31:40.000 021 33400.49 630.96 49996.10 27.63 2015-01-21 18:31:41.000 021 33400.55 630.96 49996.10 27.63 2015-01-21 18:31:42.000 021 33400.59 630.94 49996.10 27.63 2015-01-21 18:31:42.000 021 33400.47 630.96 49996.10 27.63 2015-01-21 18:31:44.000 021 33400.54 631.00 49996.10 27.63 2015-01-21 18:31:45.000 021 33400.43 630.97 49996.10 27.63 2015-01-21 18:31:46.000 021 33400.50 630.97 49996.10 27.63 2015-01-21 18:31:47.000 021 33400.47 630.97 49996.10 27.63 2015-01-21 18:31:48.000 021 33400.42 630.95 49996.10 27.63 2015-01-21 18:31:49.000 021 33400.48 630.96 49996.10 27.63 2015-01-21 18:31:50.000 021 33400.41 630.95 49996.10 27.63 2015-01-21 18:31:51.000 021 33400.53 630.97 49996.10 27.63 2015-01-21 18:31:52.000 021 33400.45 630.98 49996.10 27.63 2015-01-21 18:31:53.000 021 33400.52 630.97 49996.10 27.63 2015-01-21 18:31:54.000 021 33400.41 630.97 49996.10 27.63 2015-01-21 18:31:55.000 021 33400.53 630.99 49996.10 27.63 2015-01-21 18:31:55.000 021 33400.51 630.99 49996.10 27.63 2015-01-21 18:31:57.000 021 33400.56 630.94 49996.10 27.63 2015-01-21 18:31:58.000 021 33400.35 631.01 49996.10 27.63 2015-01-21 18:31:59.000 021 33400.41 630.96 49996.10 27.63 2015-01-21 18:32:00.000 021 33400.39 630.95 49996.10 27.63 2015-01-21 18:32:01.000 021 33400.36 631.00 49996.10 27.63 2015-01-21 18:32:02.000 021 33400.39 630.99 49996.10 27.63 2015-01-21 18:32:03.000 021 33400.33 630.99 49996.10 27.63 2015-01-21 18:32:04.000 021 33400.29 631.00 49996.10 27.63 2015-01-21 18:32:05.000 021 33400.28 630.98 49996.10 27.63 2015-01-21 18:32:06.000 021 33400.38 630.98 49996.10 27.63 2015-01-21 18:32:07.000 021 33400.39 630.96 49996.10 27.63 2015-01-21 18:32:08.000 021 33400.39 630.96 49996.10 27.63 2015-01-21 18:32:09.000 021 33400.35 630.99 49996.10 27.63 2015-01-21 18:32:10.000 021 33400.42 630.93 49996.10 27.63 2015-01-21 18:32:11.000 021 33400.34 630.94 49996.10 27.63 2015-01-21 18:32:12.000 021 33400.27 630.96 49996.10 27.63 2015-01-21 18:32:13.000 021 33400.38 630.96 49996.10 27.63 2015-01-21 18:32:14.000 021 33400.39 630.93 49996.10 27.63 2015-01-21 18:32:15.000 021 33400.41 630.92 49996.10 27.63 2015-01-21 18:32:16.000 021 33400.38 630.91 49996.10 27.63 2015-01-21 18:32:17.000 021 33400.26 630.92 49996.10 27.63 2015-01-21 18:32:18.000 021 33400.36 630.88 49996.10 27.63 2015-01-21 18:32:19.000 021 33400.35 630.94 49996.10 27.63 2015-01-21 18:32:20.000 021 33400.36 630.98 49996.10 27.63 2015-01-21 18:32:21.000 021 33400.37 630.88 49996.10 27.63 2015-01-21 18:32:22.000 021 33400.29 630.93 49996.10 27.63 2015-01-21 18:32:23.000 021 33400.44 630.89 49996.10 27.63 2015-01-21 18:32:24.000 021 33400.42 630.88 49996.10 27.63 2015-01-21 18:32:25.000 021 33400.36 630.93 49996.10 27.63 2015-01-21 18:32:26.000 021 33400.47 630.94 49996.10 27.63 2015-01-21 18:32:27.000 021 33400.36 630.93 49996.10 27.63 2015-01-21 18:32:28.000 021 33400.44 630.93 49996.10 27.63 2015-01-21 18:32:29.000 021 33400.47 630.96 49996.10 27.63 2015-01-21 18:32:30.000 021 33400.47 630.96 49996.10 27.63 2015-01-21 18:32:31.000 021 33400.38 630.94 49996.10 27.63 2015-01-21 18:32:32.000 021 33400.54 630.91 49996.10 27.63 2015-01-21 18:32:33.000 021 33400.42 630.96 49996.10 27.63 2015-01-21 18:32:34.000 021 33400.42 630.90 49996.10 27.63 2015-01-21 18:32:35.000 021 33400.48 630.96 49996.10 27.63 2015-01-21 18:32:36.000 021 33400.53 630.98 49996.10 27.63 2015-01-21 18:32:36.000 021 33400.57 630.94 49996.10 27.63 2015-01-21 18:32:38.000 021 33400.56 630.91 49996.10 27.63 2015-01-21 18:32:39.000 021 33400.53 630.93 49996.10 27.63 2015-01-21 18:32:40.000 021 33400.64 630.93 49996.10 27.63 2015-01-21 18:32:41.000 021 33400.54 630.96 49996.10 27.63 2015-01-21 18:32:42.000 021 33400.57 630.96 49996.10 27.63 2015-01-21 18:32:43.000 021 33400.53 630.96 49996.10 27.63 2015-01-21 18:32:44.000 021 33400.53 630.95 49996.10 27.63 2015-01-21 18:32:45.000 021 33400.59 630.95 49996.10 27.63 2015-01-21 18:32:46.000 021 33400.53 631.00 49996.10 27.63 2015-01-21 18:32:47.000 021 33400.57 631.01 49996.10 27.63 2015-01-21 18:32:48.000 021 33400.50 631.01 49996.10 27.63 2015-01-21 18:32:49.000 021 33400.58 631.01 49996.10 27.63 2015-01-21 18:32:49.000 021 33400.51 630.98 49996.10 27.63 2015-01-21 18:32:51.000 021 33400.59 631.03 49996.10 27.63 2015-01-21 18:32:52.000 021 33400.69 631.03 49996.10 27.64 2015-01-21 18:32:53.000 021 33400.53 631.07 49996.10 27.63 2015-01-21 18:32:54.000 021 33400.66 631.07 49996.10 27.63 2015-01-21 18:32:55.000 021 33400.61 631.08 49996.10 27.63 2015-01-21 18:32:56.000 021 33400.70 631.08 49996.10 27.63 2015-01-21 18:32:57.000 021 33400.53 631.08 49996.10 27.63 2015-01-21 18:32:58.000 021 33400.60 631.11 49996.10 27.64 2015-01-21 18:32:59.000 021 33400.68 631.09 49996.10 27.64 2015-01-21 18:33:00.000 021 33400.67 631.08 49996.10 27.63 2015-01-21 18:33:01.000 021 33400.63 631.08 49996.10 27.64 2015-01-21 18:33:02.000 021 33400.67 631.09 49996.10 27.64 2015-01-21 18:33:03.000 021 33400.68 631.09 49996.10 27.64 2015-01-21 18:33:04.000 021 33400.64 631.15 49996.10 27.63 2015-01-21 18:33:05.000 021 33400.77 631.11 49996.10 27.63 2015-01-21 18:33:06.000 021 33400.72 631.11 49996.10 27.63 2015-01-21 18:33:07.000 021 33400.67 631.11 49996.10 27.63 2015-01-21 18:33:08.000 021 33400.73 631.13 49996.10 27.63 2015-01-21 18:33:09.000 021 33400.69 631.15 49996.10 27.64 2015-01-21 18:33:10.000 021 33400.79 631.15 49996.10 27.64 2015-01-21 18:33:11.000 021 33400.76 631.15 49996.10 27.63 2015-01-21 18:33:12.000 021 33400.66 631.15 49996.10 27.63 2015-01-21 18:33:13.000 021 33400.61 631.14 49996.10 27.63 2015-01-21 18:33:14.000 021 33400.66 631.17 49996.10 27.64 2015-01-21 18:33:15.000 021 33400.67 631.18 49996.10 27.64 2015-01-21 18:33:16.000 021 33400.58 631.18 49996.10 27.64 2015-01-21 18:33:17.000 021 33400.59 631.20 49996.10 27.63 2015-01-21 18:33:18.000 021 33400.65 631.17 49996.10 27.64 2015-01-21 18:33:19.000 021 33400.59 631.22 49996.10 27.64 2015-01-21 18:33:20.000 021 33400.58 631.17 49996.10 27.63 2015-01-21 18:33:21.000 021 33400.58 631.18 49996.10 27.64 2015-01-21 18:33:22.000 021 33400.67 631.22 49996.10 27.64 2015-01-21 18:33:23.000 021 33400.74 631.22 49996.10 27.64 2015-01-21 18:33:24.000 021 33400.63 631.20 49996.10 27.63 2015-01-21 18:33:25.000 021 33400.65 631.21 49996.10 27.63 2015-01-21 18:33:26.000 021 33400.62 631.23 49996.10 27.63 2015-01-21 18:33:27.000 021 33400.57 631.21 49996.10 27.63 2015-01-21 18:33:28.000 021 33400.67 631.23 49996.10 27.63 2015-01-21 18:33:29.000 021 33400.56 631.24 49996.10 27.63 2015-01-21 18:33:30.000 021 33400.60 631.24 49996.10 27.64 2015-01-21 18:33:30.000 021 33400.64 631.27 49996.10 27.63 2015-01-21 18:33:32.000 021 33400.59 631.26 49996.10 27.64 2015-01-21 18:33:33.000 021 33400.61 631.26 49996.10 27.63 2015-01-21 18:33:34.000 021 33400.49 631.33 49996.10 27.63 2015-01-21 18:33:35.000 021 33400.66 631.30 49996.10 27.64 2015-01-21 18:33:36.000 021 33400.63 631.28 49996.10 27.64 2015-01-21 18:33:37.000 021 33400.62 631.33 49996.10 27.64 2015-01-21 18:33:38.000 021 33400.66 631.34 49996.10 27.64 2015-01-21 18:33:39.000 021 33400.60 631.31 49996.10 27.64 2015-01-21 18:33:40.000 021 33400.68 631.32 49996.10 27.64 2015-01-21 18:33:41.000 021 33400.55 631.31 49996.10 27.64 2015-01-21 18:33:42.000 021 33400.57 631.28 49996.10 27.64 2015-01-21 18:33:43.000 021 33400.56 631.31 49996.10 27.64 2015-01-21 18:33:43.000 021 33400.67 631.29 49996.10 27.64 2015-01-21 18:33:45.000 021 33400.59 631.33 49996.10 27.64 2015-01-21 18:33:46.000 021 33400.57 631.34 49996.10 27.64 2015-01-21 18:33:47.000 021 33400.55 631.31 49996.10 27.64 2015-01-21 18:33:48.000 021 33400.62 631.32 49996.10 27.64 2015-01-21 18:33:49.000 021 33400.67 631.30 49996.10 27.64 2015-01-21 18:33:50.000 021 33400.67 631.30 49996.10 27.64 2015-01-21 18:33:51.000 021 33400.64 631.35 49996.10 27.64 2015-01-21 18:33:52.000 021 33400.59 631.32 49996.10 27.64 2015-01-21 18:33:53.000 021 33400.54 631.38 49996.10 27.64 2015-01-21 18:33:54.000 021 33400.53 631.38 49996.10 27.64 2015-01-21 18:33:55.000 021 33400.63 631.37 49996.10 27.64 2015-01-21 18:33:56.000 021 33400.60 631.39 49996.10 27.64 2015-01-21 18:33:57.000 021 33400.54 631.36 49996.10 27.64 2015-01-21 18:33:58.000 021 33400.69 631.36 49996.10 27.64 2015-01-21 18:33:59.000 021 33400.67 631.35 49996.10 27.64 2015-01-21 18:34:00.000 021 33400.56 631.32 49996.10 27.64 2015-01-21 18:34:01.000 021 33400.61 631.37 49996.10 27.64 2015-01-21 18:34:02.000 021 33400.63 631.31 49996.10 27.64 2015-01-21 18:34:03.000 021 33400.56 631.35 49996.10 27.64 2015-01-21 18:34:04.000 021 33400.62 631.37 49996.10 27.64 2015-01-21 18:34:05.000 021 33400.64 631.33 49996.10 27.64 2015-01-21 18:34:06.000 021 33400.66 631.31 49996.10 27.64 2015-01-21 18:34:07.000 021 33400.61 631.36 49996.10 27.64 2015-01-21 18:34:08.000 021 33400.64 631.37 49996.10 27.64 2015-01-21 18:34:09.000 021 33400.63 631.33 49996.10 27.64 2015-01-21 18:34:10.000 021 33400.73 631.33 49996.10 27.64 2015-01-21 18:34:11.000 021 33400.77 631.30 49996.10 27.64 2015-01-21 18:34:12.000 021 33400.64 631.32 49996.10 27.64 2015-01-21 18:34:13.000 021 33400.66 631.32 49996.10 27.64 2015-01-21 18:34:14.000 021 33400.68 631.32 49996.10 27.64 2015-01-21 18:34:15.000 021 33400.60 631.32 49996.10 27.64 2015-01-21 18:34:16.000 021 33400.77 631.30 49996.10 27.64 2015-01-21 18:34:17.000 021 33400.65 631.29 49996.10 27.64 2015-01-21 18:34:18.000 021 33400.66 631.29 49996.10 27.64 2015-01-21 18:34:19.000 021 33400.79 631.33 49996.10 27.64 2015-01-21 18:34:20.000 021 33400.67 631.31 49996.10 27.64 2015-01-21 18:34:21.000 021 33400.70 631.29 49996.10 27.64 2015-01-21 18:34:22.000 021 33400.74 631.30 49996.10 27.64 2015-01-21 18:34:23.000 021 33400.70 631.32 49996.10 27.64 2015-01-21 18:34:24.000 021 33400.63 631.30 49996.10 27.64 2015-01-21 18:34:24.000 021 33400.66 631.27 49996.10 27.64 2015-01-21 18:34:26.000 021 33400.72 631.33 49996.10 27.64 2015-01-21 18:34:27.000 021 33400.61 631.28 49996.10 27.63 2015-01-21 18:34:28.000 021 33400.67 631.30 49996.10 27.64 2015-01-21 18:34:29.000 021 33400.67 631.31 49996.10 27.64 2015-01-21 18:34:30.000 021 33400.68 631.33 49996.10 27.64 2015-01-21 18:34:31.000 021 33400.72 631.33 49996.10 27.64 2015-01-21 18:34:32.000 021 33400.60 631.29 49996.10 27.63 2015-01-21 18:34:33.000 021 33400.63 631.32 49996.10 27.64 2015-01-21 18:34:34.000 021 33400.51 631.35 49996.10 27.64 2015-01-21 18:34:35.000 021 33400.65 631.36 49996.10 27.63 2015-01-21 18:34:36.000 021 33400.61 631.34 49996.10 27.64 2015-01-21 18:34:37.000 021 33400.63 631.36 49996.10 27.64 2015-01-21 18:34:37.000 021 33400.57 631.36 49996.10 27.63 2015-01-21 18:34:39.000 021 33400.60 631.30 49996.10 27.64 2015-01-21 18:34:40.000 021 33400.68 631.37 49996.10 27.64 2015-01-21 18:34:41.000 021 33400.66 631.37 49996.10 27.64 2015-01-21 18:34:42.000 021 33400.63 631.36 49996.10 27.64 2015-01-21 18:34:43.000 021 33400.61 631.39 49996.10 27.63 2015-01-21 18:34:44.000 021 33400.58 631.40 49996.10 27.64 2015-01-21 18:34:45.000 021 33400.69 631.37 49996.10 27.64 2015-01-21 18:34:46.000 021 33400.64 631.37 49996.10 27.64 2015-01-21 18:34:47.000 021 33400.66 631.41 49996.10 27.63 2015-01-21 18:34:48.000 021 33400.67 631.38 49996.10 27.63 2015-01-21 18:34:49.000 021 33400.63 631.42 49996.10 27.63 2015-01-21 18:34:50.000 021 33400.64 631.37 49996.10 27.63 2015-01-21 18:34:51.000 021 33400.72 631.44 49996.10 27.63 2015-01-21 18:34:52.000 021 33400.72 631.42 49996.10 27.63 2015-01-21 18:34:53.000 021 33400.70 631.39 49996.10 27.63 2015-01-21 18:34:54.000 021 33400.54 631.39 49996.10 27.63 2015-01-21 18:34:55.000 021 33400.66 631.41 49996.10 27.63 2015-01-21 18:34:56.000 021 33400.58 631.41 49996.10 27.64 2015-01-21 18:34:57.000 021 33400.57 631.41 49996.10 27.64 2015-01-21 18:34:58.000 021 33400.52 631.42 49996.10 27.64 2015-01-21 18:34:59.000 021 33400.64 631.38 49996.10 27.64 2015-01-21 18:35:00.000 021 33400.48 631.40 49996.10 27.63 2015-01-21 18:35:01.000 021 33400.53 631.43 49996.10 27.63 2015-01-21 18:35:02.000 021 33400.55 631.43 49996.10 27.64 2015-01-21 18:35:03.000 021 33400.57 631.46 49996.10 27.63 2015-01-21 18:35:04.000 021 33400.45 631.43 49996.10 27.63 2015-01-21 18:35:05.000 021 33400.58 631.46 49996.10 27.64 2015-01-21 18:35:06.000 021 33400.44 631.44 49996.10 27.63 2015-01-21 18:35:07.000 021 33400.54 631.44 49996.10 27.64 2015-01-21 18:35:08.000 021 33400.50 631.47 49996.10 27.64 2015-01-21 18:35:09.000 021 33400.50 631.40 49996.10 27.63 2015-01-21 18:35:10.000 021 33400.50 631.43 49996.10 27.64 2015-01-21 18:35:11.000 021 33400.36 631.47 49996.10 27.64 2015-01-21 18:35:12.000 021 33400.44 631.47 49996.10 27.64 2015-01-21 18:35:13.000 021 33400.38 631.45 49996.10 27.64 2015-01-21 18:35:14.000 021 33400.40 631.45 49996.10 27.64 2015-01-21 18:35:15.000 021 33400.36 631.48 49996.10 27.64 2015-01-21 18:35:16.000 021 33400.39 631.47 49996.10 27.64 2015-01-21 18:35:17.000 021 33400.39 631.47 49996.10 27.64 2015-01-21 18:35:18.000 021 33400.46 631.49 49996.10 27.64 2015-01-21 18:35:18.000 021 33400.46 631.49 49996.10 27.64 2015-01-21 18:35:20.000 021 33400.52 631.47 49996.10 27.64 2015-01-21 18:35:21.000 021 33400.50 631.47 49996.10 27.64 2015-01-21 18:35:22.000 021 33400.47 631.50 49996.10 27.64 2015-01-21 18:35:23.000 021 33400.62 631.45 49996.10 27.64 2015-01-21 18:35:24.000 021 33400.52 631.45 49996.10 27.64 2015-01-21 18:35:25.000 021 33400.59 631.50 49996.10 27.64 2015-01-21 18:35:26.000 021 33400.60 631.49 49996.10 27.64 2015-01-21 18:35:27.000 021 33400.57 631.50 49996.10 27.64 2015-01-21 18:35:28.000 021 33400.63 631.50 49996.10 27.64 2015-01-21 18:35:29.000 021 33400.68 631.55 49996.10 27.64 2015-01-21 18:35:30.000 021 33400.53 631.54 49996.10 27.64 2015-01-21 18:35:31.000 021 33400.62 631.54 49996.10 27.64 2015-01-21 18:35:31.000 021 33400.59 631.57 49996.10 27.64 2015-01-21 18:35:33.000 021 33400.52 631.54 49996.10 27.64 2015-01-21 18:35:34.000 021 33400.50 631.54 49996.10 27.64 2015-01-21 18:35:35.000 021 33400.54 631.60 49996.10 27.63 2015-01-21 18:35:36.000 021 33400.53 631.56 49996.10 27.63 2015-01-21 18:35:37.000 021 33400.67 631.60 49996.10 27.64 2015-01-21 18:35:38.000 021 33400.64 631.60 49996.10 27.64 2015-01-21 18:35:39.000 021 33400.50 631.61 49996.10 27.64 2015-01-21 18:35:40.000 021 33400.57 631.59 49996.10 27.64 2015-01-21 18:35:41.000 021 33400.66 631.58 49996.10 27.63 2015-01-21 18:35:42.000 021 33400.56 631.60 49996.10 27.64 2015-01-21 18:35:43.000 021 33400.62 631.58 49996.10 27.64 2015-01-21 18:35:44.000 021 33400.67 631.61 49996.10 27.64 2015-01-21 18:35:45.000 021 33400.70 631.63 49996.10 27.64 2015-01-21 18:35:46.000 021 33400.50 631.65 49996.10 27.64 2015-01-21 18:35:47.000 021 33400.72 631.64 49996.10 27.64 2015-01-21 18:35:48.000 021 33400.59 631.66 49996.10 27.64 2015-01-21 18:35:49.000 021 33400.69 631.71 49996.10 27.64 2015-01-21 18:35:50.000 021 33400.54 631.70 49996.10 27.64 2015-01-21 18:35:51.000 021 33400.58 631.67 49996.10 27.64 2015-01-21 18:35:52.000 021 33400.52 631.71 49996.10 27.64 2015-01-21 18:35:53.000 021 33400.54 631.70 49996.10 27.64 2015-01-21 18:35:54.000 021 33400.58 631.75 49996.10 27.64 2015-01-21 18:35:55.000 021 33400.54 631.75 49996.10 27.64 2015-01-21 18:35:56.000 021 33400.53 631.77 49996.10 27.64 2015-01-21 18:35:57.000 021 33400.57 631.76 49996.10 27.64 2015-01-21 18:35:58.000 021 33400.53 631.78 49996.10 27.64 2015-01-21 18:35:59.000 021 33400.61 631.77 49996.10 27.64 2015-01-21 18:36:00.000 021 33400.56 631.80 49996.10 27.64 2015-01-21 18:36:01.000 021 33400.61 631.81 49996.10 27.64 2015-01-21 18:36:02.000 021 33400.58 631.81 49996.10 27.64 2015-01-21 18:36:03.000 021 33400.69 631.79 49996.10 27.64 2015-01-21 18:36:04.000 021 33400.67 631.81 49996.10 27.64 2015-01-21 18:36:05.000 021 33400.60 631.77 49996.10 27.64 2015-01-21 18:36:06.000 021 33400.60 631.79 49996.10 27.64 2015-01-21 18:36:07.000 021 33400.59 631.83 49996.10 27.64 2015-01-21 18:36:08.000 021 33400.61 631.78 49996.10 27.64 2015-01-21 18:36:09.000 021 33400.57 631.84 49996.10 27.64 2015-01-21 18:36:10.000 021 33400.64 631.84 49996.10 27.64 2015-01-21 18:36:11.000 021 33400.57 631.87 49996.10 27.64 2015-01-21 18:36:12.000 021 33400.56 631.87 49996.10 27.64 2015-01-21 18:36:12.000 021 33400.54 631.87 49996.10 27.64 2015-01-21 18:36:14.000 021 33400.69 631.83 49996.10 27.64 2015-01-21 18:36:15.000 021 33400.72 631.85 49996.10 27.64 2015-01-21 18:36:16.000 021 33400.66 631.89 49996.10 27.64 2015-01-21 18:36:17.000 021 33400.61 631.86 49996.10 27.64 2015-01-21 18:36:18.000 021 33400.82 631.87 49996.10 27.64 2015-01-21 18:36:19.000 021 33400.69 631.89 49996.10 27.64 2015-01-21 18:36:20.000 021 33400.73 631.88 49996.10 27.64 2015-01-21 18:36:21.000 021 33400.76 631.88 49996.10 27.64 2015-01-21 18:36:22.000 021 33400.68 631.90 49996.10 27.64 2015-01-21 18:36:23.000 021 33400.76 631.88 49996.10 27.64 2015-01-21 18:36:24.000 021 33400.68 631.90 49996.10 27.64 2015-01-21 18:36:25.000 021 33400.65 631.89 49996.10 27.64 2015-01-21 18:36:25.000 021 33400.71 631.91 49996.10 27.64 2015-01-21 18:36:27.000 021 33400.74 631.92 49996.10 27.64 2015-01-21 18:36:28.000 021 33400.75 631.92 49996.10 27.64 2015-01-21 18:36:29.000 021 33400.73 631.91 49996.10 27.64 2015-01-21 18:36:30.000 021 33400.64 631.91 49996.10 27.64 2015-01-21 18:36:31.000 021 33400.63 631.90 49996.10 27.64 2015-01-21 18:36:32.000 021 33400.79 631.91 49996.10 27.64 2015-01-21 18:36:33.000 021 33400.82 631.93 49996.10 27.64 2015-01-21 18:36:34.000 021 33400.76 631.92 49996.10 27.64 2015-01-21 18:36:35.000 021 33400.84 631.95 49996.10 27.64 2015-01-21 18:36:36.000 021 33400.73 631.97 49996.10 27.64 2015-01-21 18:36:37.000 021 33400.76 631.95 49996.10 27.64 2015-01-21 18:36:38.000 021 33400.76 631.96 49996.10 27.64 2015-01-21 18:36:39.000 021 33400.77 631.97 49996.10 27.64 2015-01-21 18:36:40.000 021 33400.93 631.97 49996.10 27.64 2015-01-21 18:36:41.000 021 33400.77 631.91 49996.10 27.64 2015-01-21 18:36:42.000 021 33400.79 631.97 49996.10 27.64 2015-01-21 18:36:43.000 021 33400.81 631.97 49996.10 27.64 2015-01-21 18:36:44.000 021 33400.80 631.92 49996.10 27.64 2015-01-21 18:36:45.000 021 33400.76 631.97 49996.10 27.64 2015-01-21 18:36:46.000 021 33400.95 631.99 49996.10 27.64 2015-01-21 18:36:47.000 021 33400.76 631.98 49996.10 27.64 2015-01-21 18:36:48.000 021 33400.81 632.05 49996.10 27.64 2015-01-21 18:36:49.000 021 33400.74 632.01 49996.10 27.64 2015-01-21 18:36:50.000 021 33400.88 632.01 49996.10 27.64 2015-01-21 18:36:51.000 021 33400.82 632.08 49996.10 27.64 2015-01-21 18:36:52.000 021 33400.80 632.02 49996.10 27.64 2015-01-21 18:36:53.000 021 33400.88 632.07 49996.10 27.64 2015-01-21 18:36:54.000 021 33400.92 632.04 49996.10 27.64 2015-01-21 18:36:55.000 021 33400.91 632.04 49996.10 27.64 2015-01-21 18:36:56.000 021 33401.01 632.05 49996.10 27.64 2015-01-21 18:36:57.000 021 33400.94 632.07 49996.10 27.64 2015-01-21 18:36:58.000 021 33401.03 632.02 49996.10 27.64 2015-01-21 18:36:59.000 021 33401.02 632.04 49996.10 27.64 2015-01-21 18:37:00.000 021 33401.15 632.11 49996.10 27.64 2015-01-21 18:37:01.000 021 33401.00 632.08 49996.10 27.64 2015-01-21 18:37:02.000 021 33401.09 632.03 49996.10 27.64 2015-01-21 18:37:03.000 021 33401.12 632.02 49996.10 27.64 2015-01-21 18:37:04.000 021 33401.09 632.02 49996.10 27.64 2015-01-21 18:37:05.000 021 33401.23 632.06 49996.10 27.64 2015-01-21 18:37:06.000 021 33401.25 632.09 49996.10 27.64 2015-01-21 18:37:06.000 021 33401.19 632.07 49996.10 27.64 2015-01-21 18:37:08.000 021 33401.22 632.03 49996.10 27.64 2015-01-21 18:37:09.000 021 33401.29 632.02 49996.10 27.64 2015-01-21 18:37:10.000 021 33401.26 632.08 49996.10 27.64 2015-01-21 18:37:11.000 021 33401.35 632.01 49996.10 27.64 2015-01-21 18:37:12.000 021 33401.25 632.06 49996.10 27.64 2015-01-21 18:37:13.000 021 33401.32 632.06 49996.10 27.64 2015-01-21 18:37:14.000 021 33401.23 632.03 49996.10 27.64 2015-01-21 18:37:15.000 021 33401.30 632.08 49996.10 27.64 2015-01-21 18:37:16.000 021 33401.33 632.09 49996.10 27.64 2015-01-21 18:37:17.000 021 33401.21 632.08 49996.10 27.64 2015-01-21 18:37:18.000 021 33401.30 632.04 49996.10 27.64 2015-01-21 18:37:19.000 021 33401.25 632.05 49996.10 27.64 2015-01-21 18:37:19.000 021 33401.30 632.06 49996.10 27.64 2015-01-21 18:37:21.000 021 33401.27 632.05 49996.10 27.64 2015-01-21 18:37:22.000 021 33401.32 632.07 49996.10 27.64 2015-01-21 18:37:23.000 021 33401.24 632.09 49996.10 27.64 2015-01-21 18:37:24.000 021 33401.37 632.08 49996.10 27.64 2015-01-21 18:37:25.000 021 33401.22 632.07 49996.10 27.64 2015-01-21 18:37:26.000 021 33401.30 632.08 49996.10 27.64 2015-01-21 18:37:27.000 021 33401.26 632.07 49996.10 27.64 2015-01-21 18:37:28.000 021 33401.24 632.09 49996.10 27.64 2015-01-21 18:37:29.000 021 33401.26 632.06 49996.10 27.64 2015-01-21 18:37:30.000 021 33401.16 632.09 49996.10 27.64 2015-01-21 18:37:31.000 021 33401.21 632.02 49996.10 27.64 2015-01-21 18:37:32.000 021 33401.21 632.13 49996.10 27.64 2015-01-21 18:37:33.000 021 33401.11 632.14 49996.10 27.64 2015-01-21 18:37:34.000 021 33401.09 632.12 49996.10 27.64 2015-01-21 18:37:35.000 021 33401.16 632.10 49996.10 27.64 2015-01-21 18:37:36.000 021 33401.18 632.16 49996.10 27.64 2015-01-21 18:37:37.000 021 33401.09 632.16 49996.10 27.64 2015-01-21 18:37:38.000 021 33401.05 632.11 49996.10 27.64 2015-01-21 18:37:39.000 021 33401.09 632.15 49996.10 27.64 2015-01-21 18:37:40.000 021 33401.03 632.15 49996.10 27.64 2015-01-21 18:37:41.000 021 33401.10 632.16 49996.10 27.64 2015-01-21 18:37:42.000 021 33401.13 632.16 49996.10 27.64 2015-01-21 18:37:43.000 021 33400.99 632.19 49996.10 27.64 2015-01-21 18:37:44.000 021 33400.90 632.17 49996.10 27.64 2015-01-21 18:37:45.000 021 33400.86 632.15 49996.10 27.64 2015-01-21 18:37:46.000 021 33400.87 632.12 49996.10 27.64 2015-01-21 18:37:47.000 021 33400.86 632.16 49996.10 27.64 2015-01-21 18:37:48.000 021 33400.90 632.17 49996.10 27.64 2015-01-21 18:37:49.000 021 33400.89 632.16 49996.10 27.64 2015-01-21 18:37:50.000 021 33400.90 632.19 49996.10 27.64 2015-01-21 18:37:51.000 021 33400.88 632.21 49996.10 27.64 2015-01-21 18:37:52.000 021 33400.70 632.20 49996.10 27.64 2015-01-21 18:37:53.000 021 33400.75 632.19 49996.10 27.64 2015-01-21 18:37:54.000 021 33400.68 632.23 49996.10 27.64 2015-01-21 18:37:55.000 021 33400.66 632.22 49996.10 27.64 2015-01-21 18:37:56.000 021 33400.71 632.16 49996.10 27.64 2015-01-21 18:37:57.000 021 33400.68 632.21 49996.10 27.64 2015-01-21 18:37:58.000 021 33400.70 632.19 49996.10 27.64 2015-01-21 18:37:59.000 021 33400.70 632.23 49996.10 27.64 2015-01-21 18:38:00.000 021 33400.61 632.22 49996.10 27.64 2015-01-21 18:38:00.000 021 33400.61 632.23 49996.10 27.64 2015-01-21 18:38:02.000 021 33400.58 632.26 49996.10 27.64 2015-01-21 18:38:03.000 021 33400.61 632.24 49996.10 27.64 2015-01-21 18:38:04.000 021 33400.60 632.26 49996.10 27.64 2015-01-21 18:38:05.000 021 33400.53 632.25 49996.10 27.64 2015-01-21 18:38:06.000 021 33400.53 632.25 49996.10 27.64 2015-01-21 18:38:07.000 021 33400.41 632.22 49996.10 27.64 2015-01-21 18:38:08.000 021 33400.53 632.27 49996.10 27.64 2015-01-21 18:38:09.000 021 33400.41 632.28 49996.10 27.64 2015-01-21 18:38:10.000 021 33400.43 632.28 49996.10 27.64 2015-01-21 18:38:11.000 021 33400.38 632.28 49996.10 27.64 2015-01-21 18:38:12.000 021 33400.45 632.31 49996.10 27.64 2015-01-21 18:38:13.000 021 33400.53 632.28 49996.10 27.64 2015-01-21 18:38:13.000 021 33400.48 632.30 49996.10 27.64 2015-01-21 18:38:15.000 021 33400.45 632.28 49996.10 27.64 2015-01-21 18:38:16.000 021 33400.48 632.26 49996.10 27.64 2015-01-21 18:38:17.000 021 33400.36 632.28 49996.10 27.64 2015-01-21 18:38:18.000 021 33400.45 632.25 49996.10 27.64 2015-01-21 18:38:19.000 021 33400.51 632.25 49996.10 27.64 2015-01-21 18:38:20.000 021 33400.46 632.35 49996.10 27.64 2015-01-21 18:38:21.000 021 33400.48 632.31 49996.10 27.64 2015-01-21 18:38:22.000 021 33400.42 632.30 49996.10 27.64 2015-01-21 18:38:23.000 021 33400.47 632.34 49996.10 27.64 2015-01-21 18:38:24.000 021 33400.56 632.33 49996.10 27.64 2015-01-21 18:38:25.000 021 33400.56 632.33 49996.10 27.64 2015-01-21 18:38:26.000 021 33400.50 632.37 49996.10 27.64 2015-01-21 18:38:27.000 021 33400.51 632.35 49996.10 27.64 2015-01-21 18:38:28.000 021 33400.44 632.34 49996.10 27.64 2015-01-21 18:38:29.000 021 33400.60 632.39 49996.10 27.64 2015-01-21 18:38:30.000 021 33400.52 632.41 49996.10 27.64 2015-01-21 18:38:31.000 021 33400.58 632.39 49996.10 27.64 2015-01-21 18:38:32.000 021 33400.60 632.40 49996.10 27.64 2015-01-21 18:38:33.000 021 33400.54 632.39 49996.10 27.64 2015-01-21 18:38:34.000 021 33400.48 632.38 49996.10 27.64 2015-01-21 18:38:35.000 021 33400.59 632.40 49996.10 27.64 2015-01-21 18:38:36.000 021 33400.63 632.36 49996.10 27.64 2015-01-21 18:38:37.000 021 33400.57 632.39 49996.10 27.64 2015-01-21 18:38:38.000 021 33400.61 632.38 49996.10 27.64 2015-01-21 18:38:39.000 021 33400.65 632.44 49996.10 27.64 2015-01-21 18:38:40.000 021 33400.61 632.35 49996.10 27.64 2015-01-21 18:38:41.000 021 33400.63 632.40 49996.10 27.64 2015-01-21 18:38:42.000 021 33400.71 632.46 49996.10 27.64 2015-01-21 18:38:43.000 021 33400.72 632.42 49996.10 27.64 2015-01-21 18:38:44.000 021 33400.76 632.40 49996.10 27.64 2015-01-21 18:38:45.000 021 33400.73 632.41 49996.10 27.64 2015-01-21 18:38:46.000 021 33400.73 632.43 49996.10 27.64 2015-01-21 18:38:47.000 021 33400.88 632.42 49996.10 27.64 2015-01-21 18:38:48.000 021 33400.75 632.41 49996.10 27.64 2015-01-21 18:38:49.000 021 33400.82 632.42 49996.10 27.64 2015-01-21 18:38:50.000 021 33400.84 632.42 49996.10 27.64 2015-01-21 18:38:51.000 021 33400.86 632.45 49996.10 27.64 2015-01-21 18:38:52.000 021 33400.97 632.50 49996.10 27.64 2015-01-21 18:38:53.000 021 33400.80 632.48 49996.10 27.64 2015-01-21 18:38:54.000 021 33400.96 632.47 49996.10 27.64 2015-01-21 18:38:54.000 021 33400.88 632.48 49996.10 27.64 2015-01-21 18:38:56.000 021 33400.93 632.51 49996.10 27.64 2015-01-21 18:38:57.000 021 33400.93 632.49 49996.10 27.64 2015-01-21 18:38:58.000 021 33401.05 632.49 49996.10 27.64 2015-01-21 18:38:59.000 021 33400.98 632.50 49996.10 27.64 2015-01-21 18:39:00.000 021 33400.96 632.57 49996.10 27.64 2015-01-21 18:39:01.000 021 33400.98 632.53 49996.10 27.64 2015-01-21 18:39:02.000 021 33400.93 632.56 49996.10 27.64 2015-01-21 18:39:03.000 021 33400.95 632.56 49996.10 27.64 2015-01-21 18:39:04.000 021 33401.09 632.53 49996.10 27.64 2015-01-21 18:39:05.000 021 33400.95 632.61 49996.10 27.64 2015-01-21 18:39:06.000 021 33401.07 632.56 49996.10 27.64 2015-01-21 18:39:07.000 021 33401.03 632.57 49996.10 27.64 2015-01-21 18:39:07.000 021 33400.99 632.58 49996.10 27.64 2015-01-21 18:39:09.000 021 33401.00 632.63 49996.10 27.64 2015-01-21 18:39:10.000 021 33401.00 632.59 49996.10 27.64 2015-01-21 18:39:11.000 021 33401.09 632.62 49996.10 27.64 2015-01-21 18:39:12.000 021 33400.99 632.63 49996.10 27.64 2015-01-21 18:39:13.000 021 33401.04 632.65 49996.10 27.64 2015-01-21 18:39:14.000 021 33401.06 632.68 49996.10 27.64 2015-01-21 18:39:15.000 021 33401.06 632.67 49996.10 27.64 2015-01-21 18:39:16.000 021 33401.01 632.74 49996.10 27.64 2015-01-21 18:39:17.000 021 33400.98 632.70 49996.10 27.64 2015-01-21 18:39:18.000 021 33400.99 632.66 49996.10 27.64 2015-01-21 18:39:19.000 021 33400.95 632.67 49996.10 27.64 2015-01-21 18:39:20.000 021 33401.01 632.66 49996.10 27.64 2015-01-21 18:39:21.000 021 33401.11 632.71 49996.10 27.64 2015-01-21 18:39:22.000 021 33401.01 632.71 49996.10 27.64 2015-01-21 18:39:23.000 021 33401.01 632.73 49996.10 27.64 2015-01-21 18:39:24.000 021 33400.98 632.75 49996.10 27.64 2015-01-21 18:39:25.000 021 33401.02 632.73 49996.10 27.64 2015-01-21 18:39:26.000 021 33401.03 632.73 49996.10 27.64 2015-01-21 18:39:27.000 021 33401.01 632.75 49996.10 27.64 2015-01-21 18:39:28.000 021 33400.98 632.75 49996.10 27.64 2015-01-21 18:39:29.000 021 33401.03 632.73 49996.10 27.64 2015-01-21 18:39:30.000 021 33400.97 632.79 49996.10 27.64 2015-01-21 18:39:31.000 021 33400.91 632.80 49996.10 27.64 2015-01-21 18:39:32.000 021 33401.03 632.76 49996.10 27.64 2015-01-21 18:39:33.000 021 33400.95 632.81 49996.10 27.64 2015-01-21 18:39:34.000 021 33401.00 632.79 49996.10 27.64 2015-01-21 18:39:35.000 021 33400.93 632.76 49996.10 27.64 2015-01-21 18:39:36.000 021 33401.13 632.85 49996.10 27.64 2015-01-21 18:39:37.000 021 33401.06 632.82 49996.10 27.64 2015-01-21 18:39:38.000 021 33400.95 632.78 49996.10 27.64 2015-01-21 18:39:39.000 021 33401.03 632.80 49996.10 27.64 2015-01-21 18:39:40.000 021 33401.02 632.79 49996.10 27.64 2015-01-21 18:39:41.000 021 33401.03 632.84 49996.10 27.64 2015-01-21 18:39:42.000 021 33401.00 632.80 49996.10 27.64 2015-01-21 18:39:43.000 021 33400.94 632.82 49996.10 27.64 2015-01-21 18:39:44.000 021 33401.03 632.83 49996.10 27.64 2015-01-21 18:39:45.000 021 33401.07 632.86 49996.10 27.64 2015-01-21 18:39:46.000 021 33401.06 632.84 49996.10 27.64 2015-01-21 18:39:47.000 021 33400.92 632.86 49996.10 27.64 2015-01-21 18:39:48.000 021 33401.13 632.91 49996.10 27.64 2015-01-21 18:39:48.000 021 33400.96 632.88 49996.10 27.64 2015-01-21 18:39:50.000 021 33401.12 632.88 49996.10 27.64 2015-01-21 18:39:51.000 021 33401.06 632.88 49996.10 27.64 2015-01-21 18:39:52.000 021 33401.06 632.92 49996.10 27.64 2015-01-21 18:39:53.000 021 33400.98 632.92 49996.10 27.64 2015-01-21 18:39:54.000 021 33401.19 632.93 49996.10 27.64 2015-01-21 18:39:55.000 021 33401.18 632.92 49996.10 27.64 2015-01-21 18:39:56.000 021 33401.03 632.96 49996.10 27.64 2015-01-21 18:39:57.000 021 33401.23 632.99 49996.10 27.64 2015-01-21 18:39:58.000 021 33401.22 632.99 49996.10 27.64 2015-01-21 18:39:59.000 021 33401.07 632.96 49996.10 27.64 2015-01-21 18:40:00.000 021 33401.35 633.02 49996.10 27.64 2015-01-21 18:40:01.000 021 33401.22 632.99 49996.10 27.64 2015-01-21 18:40:01.000 021 33401.21 632.96 49996.10 27.64 2015-01-21 18:40:03.000 021 33401.20 632.93 49996.10 27.64 2015-01-21 18:40:04.000 021 33401.23 632.97 49996.10 27.64 2015-01-21 18:40:05.000 021 33401.22 632.98 49996.10 27.64 2015-01-21 18:40:06.000 021 33401.22 632.93 49996.10 27.64 2015-01-21 18:40:07.000 021 33401.19 632.96 49996.10 27.64 2015-01-21 18:40:08.000 021 33401.18 632.97 49996.10 27.64 2015-01-21 18:40:09.000 021 33401.16 632.99 49996.10 27.64 2015-01-21 18:40:10.000 021 33401.14 633.03 49996.10 27.64 2015-01-21 18:40:11.000 021 33401.18 632.97 49996.10 27.64 2015-01-21 18:40:12.000 021 33401.14 633.03 49996.10 27.64 2015-01-21 18:40:13.000 021 33401.18 633.00 49996.10 27.64 2015-01-21 18:40:14.000 021 33401.10 633.02 49996.10 27.64 2015-01-21 18:40:15.000 021 33401.21 633.03 49996.10 27.64 2015-01-21 18:40:16.000 021 33401.21 633.00 49996.10 27.64 2015-01-21 18:40:17.000 021 33401.21 633.04 49996.10 27.64 2015-01-21 18:40:18.000 021 33401.19 633.08 49996.10 27.64 2015-01-21 18:40:19.000 021 33401.22 633.08 49996.10 27.64 2015-01-21 18:40:20.000 021 33401.25 633.05 49996.10 27.65 2015-01-21 18:40:21.000 021 33401.25 633.08 49996.10 27.65 2015-01-21 18:40:22.000 021 33401.35 633.12 49996.10 27.64 2015-01-21 18:40:23.000 021 33401.32 633.05 49996.10 27.65 2015-01-21 18:40:24.000 021 33401.25 633.05 49996.10 27.65 2015-01-21 18:40:25.000 021 33401.32 633.02 49996.10 27.65 2015-01-21 18:40:26.000 021 33401.26 633.13 49996.10 27.64 2015-01-21 18:40:27.000 021 33401.39 633.06 49996.10 27.64 2015-01-21 18:40:28.000 021 33401.36 633.06 49996.10 27.65 2015-01-21 18:40:29.000 021 33401.33 633.03 49996.10 27.65 2015-01-21 18:40:30.000 021 33401.27 633.07 49996.10 27.65 2015-01-21 18:40:31.000 021 33401.35 633.04 49996.10 27.65 2015-01-21 18:40:32.000 021 33401.45 633.01 49996.10 27.65 2015-01-21 18:40:33.000 021 33401.44 633.04 49996.10 27.65 2015-01-21 18:40:34.000 021 33401.44 633.10 49996.10 27.65 2015-01-21 18:40:35.000 021 33401.41 633.07 49996.10 27.65 2015-01-21 18:40:36.000 021 33401.37 633.05 49996.10 27.65 2015-01-21 18:40:37.000 021 33401.48 633.03 49996.10 27.65 2015-01-21 18:40:38.000 021 33401.53 633.10 49996.10 27.65 2015-01-21 18:40:39.000 021 33401.41 633.07 49996.10 27.65 2015-01-21 18:40:40.000 021 33401.54 633.05 49996.10 27.65 2015-01-21 18:40:41.000 021 33401.56 633.05 49996.10 27.65 2015-01-21 18:40:42.000 021 33401.50 633.05 49996.10 27.65 2015-01-21 18:40:42.000 021 33401.41 633.06 49996.10 27.65 2015-01-21 18:40:44.000 021 33401.59 633.06 49996.10 27.65 2015-01-21 18:40:45.000 021 33401.54 633.10 49996.10 27.65 2015-01-21 18:40:46.000 021 33401.57 633.07 49996.10 27.65 2015-01-21 18:40:47.000 021 33401.57 633.06 49996.10 27.65 2015-01-21 18:40:48.000 021 33401.59 633.08 49996.10 27.65 2015-01-21 18:40:49.000 021 33401.61 633.05 49996.10 27.65 2015-01-21 18:40:50.000 021 33401.68 633.06 49996.10 27.65 2015-01-21 18:40:51.000 021 33401.66 633.03 49996.10 27.65 2015-01-21 18:40:52.000 021 33401.75 633.08 49996.10 27.65 2015-01-21 18:40:53.000 021 33401.69 633.03 49996.10 27.65 2015-01-21 18:40:54.000 021 33401.78 633.01 49996.10 27.65 2015-01-21 18:40:55.000 021 33401.72 633.03 49996.10 27.65 2015-01-21 18:40:55.000 021 33401.72 633.06 49996.10 27.65 2015-01-21 18:40:57.000 021 33401.71 633.05 49996.10 27.65 2015-01-21 18:40:58.000 021 33401.65 633.02 49996.10 27.65 2015-01-21 18:40:59.000 021 33401.74 633.03 49996.10 27.65 2015-01-21 18:41:00.000 021 33401.87 633.02 49996.10 27.65 2015-01-21 18:41:01.000 021 33401.76 633.02 49996.10 27.65 2015-01-21 18:41:02.000 021 33401.74 633.05 49996.10 27.65 2015-01-21 18:41:03.000 021 33401.77 633.02 49996.10 27.65 2015-01-21 18:41:04.000 021 33401.82 633.09 49996.10 27.65 2015-01-21 18:41:05.000 021 33401.86 633.04 49996.10 27.65 2015-01-21 18:41:06.000 021 33401.74 633.04 49996.10 27.65 2015-01-21 18:41:07.000 021 33401.74 633.06 49996.10 27.65 2015-01-21 18:41:08.000 021 33401.79 633.04 49996.10 27.65 2015-01-21 18:41:09.000 021 33401.87 633.07 49996.10 27.65 2015-01-21 18:41:10.000 021 33401.81 633.07 49996.10 27.65 2015-01-21 18:41:11.000 021 33401.73 633.14 49996.10 27.65 2015-01-21 18:41:12.000 021 33401.81 633.07 49996.10 27.65 2015-01-21 18:41:13.000 021 33401.81 633.08 49996.10 27.65 2015-01-21 18:41:14.000 021 33401.88 633.10 49996.10 27.65 2015-01-21 18:41:15.000 021 33401.93 633.11 49996.10 27.65 2015-01-21 18:41:16.000 021 33401.92 633.12 49996.10 27.65 2015-01-21 18:41:17.000 021 33401.94 633.16 49996.10 27.65 2015-01-21 18:41:18.000 021 33401.86 633.14 49996.10 27.65 2015-01-21 18:41:19.000 021 33401.94 633.17 49996.10 27.65 2015-01-21 18:41:20.000 021 33402.00 633.12 49996.10 27.65 2015-01-21 18:41:21.000 021 33402.03 633.11 49996.10 27.65 2015-01-21 18:41:22.000 021 33402.05 633.14 49996.10 27.65 2015-01-21 18:41:23.000 021 33401.88 633.20 49996.10 27.65 2015-01-21 18:41:24.000 021 33402.07 633.18 49996.10 27.65 2015-01-21 18:41:25.000 021 33402.06 633.14 49996.10 27.65 2015-01-21 18:41:26.000 021 33402.06 633.18 49996.10 27.65 2015-01-21 18:41:27.000 021 33402.12 633.20 49996.10 27.65 2015-01-21 18:41:28.000 021 33402.14 633.19 49996.10 27.65 2015-01-21 18:41:29.000 021 33402.12 633.14 49996.10 27.65 2015-01-21 18:41:30.000 021 33402.22 633.13 49996.10 27.65 2015-01-21 18:41:31.000 021 33402.18 633.16 49996.10 27.65 2015-01-21 18:41:32.000 021 33402.28 633.21 49996.10 27.65 2015-01-21 18:41:33.000 021 33402.19 633.21 49996.10 27.65 2015-01-21 18:41:34.000 021 33402.22 633.15 49996.10 27.65 2015-01-21 18:41:35.000 021 33402.20 633.17 49996.10 27.65 2015-01-21 18:41:36.000 021 33402.34 633.15 49996.10 27.65 2015-01-21 18:41:36.000 021 33402.25 633.14 49996.10 27.65 2015-01-21 18:41:38.000 021 33402.38 633.17 49996.10 27.65 2015-01-21 18:41:39.000 021 33402.24 633.17 49996.10 27.65 2015-01-21 18:41:40.000 021 33402.29 633.16 49996.10 27.65 2015-01-21 18:41:41.000 021 33402.24 633.16 49996.10 27.65 2015-01-21 18:41:42.000 021 33402.28 633.18 49996.10 27.65 2015-01-21 18:41:43.000 021 33402.22 633.17 49996.10 27.65 2015-01-21 18:41:44.000 021 33402.18 633.17 49996.10 27.65 2015-01-21 18:41:45.000 021 33402.20 633.24 49996.10 27.65 2015-01-21 18:41:46.000 021 33402.18 633.14 49996.10 27.65 2015-01-21 18:41:47.000 021 33402.17 633.20 49996.10 27.65 2015-01-21 18:41:48.000 021 33402.16 633.21 49996.10 27.65 2015-01-21 18:41:49.000 021 33402.13 633.21 49996.10 27.65 2015-01-21 18:41:49.000 021 33402.14 633.20 49996.10 27.65 2015-01-21 18:41:51.000 021 33402.10 633.24 49996.10 27.65 2015-01-21 18:41:52.000 021 33401.99 633.23 49996.10 27.65 2015-01-21 18:41:53.000 021 33402.11 633.25 49996.10 27.65 2015-01-21 18:41:54.000 021 33402.08 633.22 49996.10 27.65 2015-01-21 18:41:55.000 021 33402.11 633.25 49996.10 27.65 2015-01-21 18:41:56.000 021 33402.07 633.27 49996.10 27.65 2015-01-21 18:41:57.000 021 33402.04 633.29 49996.10 27.65 2015-01-21 18:41:58.000 021 33402.13 633.30 49996.10 27.65 2015-01-21 18:41:59.000 021 33402.00 633.27 49996.10 27.65 2015-01-21 18:42:00.000 021 33402.06 633.33 49996.10 27.65 2015-01-21 18:42:01.000 021 33402.04 633.33 49996.10 27.65 2015-01-21 18:42:02.000 021 33402.11 633.33 49996.10 27.65 2015-01-21 18:42:03.000 021 33402.01 633.36 49996.10 27.65 2015-01-21 18:42:04.000 021 33401.94 633.35 49996.10 27.65 2015-01-21 18:42:05.000 021 33401.94 633.35 49996.10 27.65 2015-01-21 18:42:06.000 021 33402.03 633.36 49996.10 27.65 2015-01-21 18:42:07.000 021 33402.01 633.31 49996.10 27.64 2015-01-21 18:42:08.000 021 33402.07 633.39 49996.10 27.64 2015-01-21 18:42:09.000 021 33402.01 633.38 49996.10 27.65 2015-01-21 18:42:10.000 021 33402.12 633.40 49996.10 27.65 2015-01-21 18:42:11.000 021 33402.04 633.42 49996.10 27.64 2015-01-21 18:42:12.000 021 33402.05 633.43 49996.10 27.65 2015-01-21 18:42:13.000 021 33402.09 633.41 49996.10 27.65 2015-01-21 18:42:14.000 021 33402.01 633.46 49996.10 27.65 2015-01-21 18:42:15.000 021 33401.96 633.43 49996.10 27.65 2015-01-21 18:42:16.000 021 33401.84 633.42 49996.10 27.65 2015-01-21 18:42:17.000 021 33401.91 633.43 49996.10 27.65 2015-01-21 18:42:18.000 021 33402.01 633.42 49996.10 27.65 2015-01-21 18:42:19.000 021 33401.84 633.45 49996.10 27.65 2015-01-21 18:42:20.000 021 33401.94 633.47 49996.10 27.65 2015-01-21 18:42:21.000 021 33401.88 633.49 49996.10 27.65 2015-01-21 18:42:22.000 021 33401.93 633.44 49996.10 27.65 2015-01-21 18:42:23.000 021 33401.86 633.48 49996.10 27.65 2015-01-21 18:42:24.000 021 33401.91 633.49 49996.10 27.65 2015-01-21 18:42:25.000 021 33401.84 633.47 49996.10 27.65 2015-01-21 18:42:26.000 021 33401.82 633.51 49996.10 27.65 2015-01-21 18:42:27.000 021 33401.80 633.48 49996.10 27.65 2015-01-21 18:42:28.000 021 33401.88 633.50 49996.10 27.65 2015-01-21 18:42:29.000 021 33401.93 633.51 49996.10 27.65 2015-01-21 18:42:30.000 021 33401.76 633.56 49996.10 27.65 2015-01-21 18:42:30.000 021 33401.85 633.54 49996.10 27.65 2015-01-21 18:42:32.000 021 33401.78 633.55 49996.10 27.65 2015-01-21 18:42:33.000 021 33401.81 633.55 49996.10 27.65 2015-01-21 18:42:34.000 021 33401.74 633.59 49996.10 27.65 2015-01-21 18:42:35.000 021 33401.87 633.56 49996.10 27.65 2015-01-21 18:42:36.000 021 33401.87 633.53 49996.10 27.65 2015-01-21 18:42:37.000 021 33401.85 633.56 49996.10 27.65 2015-01-21 18:42:38.000 021 33401.85 633.58 49996.10 27.65 2015-01-21 18:42:39.000 021 33401.92 633.59 49996.10 27.65 2015-01-21 18:42:40.000 021 33401.87 633.57 49996.10 27.65 2015-01-21 18:42:41.000 021 33401.89 633.63 49996.10 27.65 2015-01-21 18:42:42.000 021 33401.95 633.61 49996.10 27.65 2015-01-21 18:42:43.000 021 33401.91 633.61 49996.10 27.65 2015-01-21 18:42:43.000 021 33401.79 633.61 49996.10 27.65 2015-01-21 18:42:45.000 021 33401.87 633.62 49996.10 27.65 2015-01-21 18:42:46.000 021 33401.90 633.62 49996.10 27.65 2015-01-21 18:42:47.000 021 33401.82 633.64 49996.10 27.65 2015-01-21 18:42:48.000 021 33401.78 633.65 49996.10 27.65 2015-01-21 18:42:49.000 021 33401.92 633.64 49996.10 27.65 2015-01-21 18:42:50.000 021 33401.81 633.61 49996.10 27.65 2015-01-21 18:42:51.000 021 33401.78 633.63 49996.10 27.65 2015-01-21 18:42:52.000 021 33401.83 633.65 49996.10 27.65 2015-01-21 18:42:53.000 021 33401.78 633.65 49996.10 27.65 2015-01-21 18:42:54.000 021 33401.61 633.65 49996.10 27.65 2015-01-21 18:42:55.000 021 33401.73 633.70 49996.10 27.65 2015-01-21 18:42:56.000 021 33401.70 633.65 49996.10 27.65 2015-01-21 18:42:57.000 021 33401.68 633.66 49996.10 27.65 2015-01-21 18:42:58.000 021 33401.58 633.69 49996.10 27.65 2015-01-21 18:42:59.000 021 33401.55 633.69 49996.10 27.65 2015-01-21 18:43:00.000 021 33401.56 633.64 49996.10 27.65 2015-01-21 18:43:01.000 021 33401.63 633.66 49996.10 27.65 2015-01-21 18:43:02.000 021 33401.57 633.67 49996.10 27.65 2015-01-21 18:43:03.000 021 33401.54 633.70 49996.10 27.65 2015-01-21 18:43:04.000 021 33401.52 633.70 49996.10 27.65 2015-01-21 18:43:05.000 021 33401.56 633.73 49996.10 27.65 2015-01-21 18:43:06.000 021 33401.50 633.71 49996.10 27.65 2015-01-21 18:43:07.000 021 33401.51 633.69 49996.10 27.65 2015-01-21 18:43:08.000 021 33401.51 633.72 49996.10 27.65 2015-01-21 18:43:09.000 021 33401.42 633.72 49996.10 27.65 2015-01-21 18:43:10.000 021 33401.47 633.73 49996.10 27.65 2015-01-21 18:43:11.000 021 33401.38 633.73 49996.10 27.65 2015-01-21 18:43:12.000 021 33401.46 633.76 49996.10 27.65 2015-01-21 18:43:13.000 021 33401.41 633.77 49996.10 27.65 2015-01-21 18:43:14.000 021 33401.47 633.79 49996.10 27.65 2015-01-21 18:43:15.000 021 33401.40 633.79 49996.10 27.65 2015-01-21 18:43:16.000 021 33401.33 633.77 49996.10 27.65 2015-01-21 18:43:17.000 021 33401.38 633.81 49996.10 27.65 2015-01-21 18:43:18.000 021 33401.44 633.79 49996.10 27.65 2015-01-21 18:43:19.000 021 33401.41 633.79 49996.10 27.65 2015-01-21 18:43:20.000 021 33401.43 633.84 49996.10 27.65 2015-01-21 18:43:21.000 021 33401.45 633.85 49996.10 27.65 2015-01-21 18:43:22.000 021 33401.50 633.81 49996.10 27.65 2015-01-21 18:43:23.000 021 33401.52 633.84 49996.10 27.65 2015-01-21 18:43:24.000 021 33401.53 633.86 49996.10 27.65 2015-01-21 18:43:24.000 021 33401.51 633.84 49996.10 27.65 2015-01-21 18:43:26.000 021 33401.49 633.86 49996.10 27.65 2015-01-21 18:43:27.000 021 33401.57 633.90 49996.10 27.65 2015-01-21 18:43:28.000 021 33401.51 633.87 49996.10 27.65 2015-01-21 18:43:29.000 021 33401.56 633.86 49996.10 27.65 2015-01-21 18:43:30.000 021 33401.53 633.94 49996.10 27.65 2015-01-21 18:43:31.000 021 33401.57 633.91 49996.10 27.65 2015-01-21 18:43:32.000 021 33401.58 633.91 49996.10 27.65 2015-01-21 18:43:33.000 021 33401.66 633.92 49996.10 27.65 2015-01-21 18:43:34.000 021 33401.64 633.92 49996.10 27.65 2015-01-21 18:43:35.000 021 33401.79 633.92 49996.10 27.65 2015-01-21 18:43:36.000 021 33401.71 633.90 49996.10 27.65 2015-01-21 18:43:37.000 021 33401.71 633.94 49996.10 27.65 2015-01-21 18:43:37.000 021 33401.66 633.99 49996.10 27.65 2015-01-21 18:43:39.000 021 33401.74 633.93 49996.10 27.65 2015-01-21 18:43:40.000 021 33401.84 633.93 49996.10 27.65 2015-01-21 18:43:41.000 021 33401.69 633.96 49996.10 27.65 2015-01-21 18:43:42.000 021 33401.68 633.96 49996.10 27.65 2015-01-21 18:43:43.000 021 33401.64 633.96 49996.10 27.65 2015-01-21 18:43:44.000 021 33401.71 633.92 49996.10 27.65 2015-01-21 18:43:45.000 021 33401.69 633.95 49996.10 27.65 2015-01-21 18:43:46.000 021 33401.62 633.95 49996.10 27.65 2015-01-21 18:43:47.000 021 33401.54 634.02 49996.10 27.65 2015-01-21 18:43:48.000 021 33401.75 633.97 49996.10 27.65 2015-01-21 18:43:49.000 021 33401.61 633.98 49996.10 27.65 2015-01-21 18:43:50.000 021 33401.60 633.96 49996.10 27.65 2015-01-21 18:43:51.000 021 33401.66 634.00 49996.10 27.65 2015-01-21 18:43:52.000 021 33401.67 634.02 49996.10 27.65 2015-01-21 18:43:53.000 021 33401.71 634.02 49996.10 27.65 2015-01-21 18:43:54.000 021 33401.81 634.02 49996.10 27.65 2015-01-21 18:43:55.000 021 33401.67 634.03 49996.10 27.65 2015-01-21 18:43:56.000 021 33401.68 634.00 49996.10 27.65 2015-01-21 18:43:57.000 021 33401.75 633.97 49996.10 27.65 2015-01-21 18:43:58.000 021 33401.71 633.99 49996.10 27.65 2015-01-21 18:43:59.000 021 33401.78 633.97 49996.10 27.65 2015-01-21 18:44:00.000 021 33401.73 634.01 49996.10 27.65 2015-01-21 18:44:01.000 021 33401.69 633.96 49996.10 27.65 2015-01-21 18:44:02.000 021 33401.76 633.97 49996.10 27.65 2015-01-21 18:44:03.000 021 33401.68 634.04 49996.10 27.65 2015-01-21 18:44:04.000 021 33401.74 633.98 49996.10 27.65 2015-01-21 18:44:05.000 021 33401.72 634.02 49996.10 27.65 2015-01-21 18:44:06.000 021 33401.68 633.98 49996.10 27.65 2015-01-21 18:44:07.000 021 33401.70 633.98 49996.10 27.65 2015-01-21 18:44:08.000 021 33401.73 634.01 49996.10 27.65 2015-01-21 18:44:09.000 021 33401.69 634.01 49996.10 27.65 2015-01-21 18:44:10.000 021 33401.66 634.03 49996.10 27.65 2015-01-21 18:44:11.000 021 33401.63 634.00 49996.10 27.65 2015-01-21 18:44:12.000 021 33401.71 634.03 49996.10 27.65 2015-01-21 18:44:13.000 021 33401.65 634.02 49996.10 27.65 2015-01-21 18:44:14.000 021 33401.57 634.03 49996.10 27.65 2015-01-21 18:44:15.000 021 33401.54 634.09 49996.10 27.65 2015-01-21 18:44:16.000 021 33401.62 634.02 49996.10 27.65 2015-01-21 18:44:17.000 021 33401.69 634.05 49996.10 27.65 2015-01-21 18:44:18.000 021 33401.69 634.01 49996.10 27.65 2015-01-21 18:44:18.000 021 33401.56 634.01 49996.10 27.65 2015-01-21 18:44:20.000 021 33401.67 634.06 49996.10 27.65 2015-01-21 18:44:21.000 021 33401.60 634.05 49996.10 27.65 2015-01-21 18:44:22.000 021 33401.64 634.05 49996.10 27.65 2015-01-21 18:44:23.000 021 33401.66 634.02 49996.10 27.65 2015-01-21 18:44:24.000 021 33401.66 634.03 49996.10 27.65 2015-01-21 18:44:25.000 021 33401.56 634.08 49996.10 27.65 2015-01-21 18:44:26.000 021 33401.62 634.00 49996.10 27.65 2015-01-21 18:44:27.000 021 33401.63 634.09 49996.10 27.65 2015-01-21 18:44:28.000 021 33401.56 634.10 49996.10 27.65 2015-01-21 18:44:29.000 021 33401.65 634.07 49996.10 27.65 2015-01-21 18:44:30.000 021 33401.68 634.12 49996.10 27.65 2015-01-21 18:44:31.000 021 33401.63 634.10 49996.10 27.65 2015-01-21 18:44:31.000 021 33401.56 634.09 49996.10 27.65 2015-01-21 18:44:33.000 021 33401.63 634.11 49996.10 27.65 2015-01-21 18:44:34.000 021 33401.60 634.07 49996.10 27.65 2015-01-21 18:44:35.000 021 33401.57 634.09 49996.10 27.65 2015-01-21 18:44:36.000 021 33401.56 634.10 49996.10 27.65 2015-01-21 18:44:37.000 021 33401.60 634.10 49996.10 27.65 2015-01-21 18:44:38.000 021 33401.60 634.11 49996.10 27.65 2015-01-21 18:44:39.000 021 33401.61 634.09 49996.10 27.65 2015-01-21 18:44:40.000 021 33401.59 634.16 49996.10 27.65 2015-01-21 18:44:41.000 021 33401.58 634.15 49996.10 27.65 2015-01-21 18:44:42.000 021 33401.48 634.12 49996.10 27.65 2015-01-21 18:44:43.000 021 33401.55 634.11 49996.10 27.65 2015-01-21 18:44:44.000 021 33401.59 634.16 49996.10 27.65 2015-01-21 18:44:45.000 021 33401.54 634.10 49996.10 27.65 2015-01-21 18:44:46.000 021 33401.59 634.13 49996.10 27.65 2015-01-21 18:44:47.000 021 33401.53 634.17 49996.10 27.65 2015-01-21 18:44:48.000 021 33401.55 634.13 49996.10 27.65 2015-01-21 18:44:49.000 021 33401.56 634.14 49996.10 27.65 2015-01-21 18:44:50.000 021 33401.68 634.14 49996.10 27.65 2015-01-21 18:44:51.000 021 33401.51 634.18 49996.10 27.65 2015-01-21 18:44:52.000 021 33401.59 634.15 49996.10 27.65 2015-01-21 18:44:53.000 021 33401.56 634.13 49996.10 27.65 2015-01-21 18:44:54.000 021 33401.52 634.16 49996.10 27.65 2015-01-21 18:44:55.000 021 33401.35 634.16 49996.10 27.65 2015-01-21 18:44:56.000 021 33401.44 634.16 49996.10 27.65 2015-01-21 18:44:57.000 021 33401.37 634.19 49996.10 27.65 2015-01-21 18:44:58.000 021 33401.39 634.20 49996.10 27.65 2015-01-21 18:44:59.000 021 33401.49 634.22 49996.10 27.65 2015-01-21 18:45:00.000 021 33401.34 634.18 49996.10 27.65 2015-01-21 18:45:01.000 021 33401.41 634.21 49996.10 27.65 2015-01-21 18:45:02.000 021 33401.39 634.23 49996.10 27.65 2015-01-21 18:45:03.000 021 33401.44 634.20 49996.10 27.65 2015-01-21 18:45:04.000 021 33401.40 634.18 49996.10 27.65 2015-01-21 18:45:05.000 021 33401.35 634.15 49996.10 27.65 2015-01-21 18:45:06.000 021 33401.34 634.29 49996.10 27.65 2015-01-21 18:45:07.000 021 33401.38 634.24 49996.10 27.65 2015-01-21 18:45:08.000 021 33401.31 634.21 49996.10 27.65 2015-01-21 18:45:09.000 021 33401.49 634.21 49996.10 27.65 2015-01-21 18:45:10.000 021 33401.43 634.21 49996.10 27.65 2015-01-21 18:45:11.000 021 33401.36 634.21 49996.10 27.65 2015-01-21 18:45:12.000 021 33401.41 634.23 49996.10 27.65 2015-01-21 18:45:12.000 021 33401.39 634.23 49996.10 27.65 2015-01-21 18:45:14.000 021 33401.34 634.24 49996.10 27.65 2015-01-21 18:45:15.000 021 33401.21 634.28 49996.10 27.65 2015-01-21 18:45:16.000 021 33401.38 634.26 49996.10 27.65 2015-01-21 18:45:17.000 021 33401.21 634.29 49996.10 27.65 2015-01-21 18:45:18.000 021 33401.36 634.24 49996.10 27.65 2015-01-21 18:45:19.000 021 33401.28 634.28 49996.10 27.65 2015-01-21 18:45:20.000 021 33401.41 634.28 49996.10 27.65 2015-01-21 18:45:21.000 021 33401.33 634.32 49996.10 27.65 2015-01-21 18:45:22.000 021 33401.40 634.31 49996.10 27.65 2015-01-21 18:45:23.000 021 33401.18 634.35 49996.10 27.65 2015-01-21 18:45:24.000 021 33401.25 634.31 49996.10 27.65 2015-01-21 18:45:25.000 021 33401.21 634.32 49996.10 27.65 2015-01-21 18:45:25.000 021 33401.28 634.32 49996.10 27.65 2015-01-21 18:45:27.000 021 33401.22 634.32 49996.10 27.65 2015-01-21 18:45:28.000 021 33401.16 634.26 49996.10 27.65 2015-01-21 18:45:29.000 021 33401.29 634.25 49996.10 27.65 2015-01-21 18:45:30.000 021 33401.22 634.34 49996.10 27.65 2015-01-21 18:45:31.000 021 33401.22 634.31 49996.10 27.65 2015-01-21 18:45:32.000 021 33401.27 634.32 49996.10 27.65 2015-01-21 18:45:33.000 021 33401.25 634.30 49996.10 27.65 2015-01-21 18:45:34.000 021 33401.23 634.31 49996.10 27.65 2015-01-21 18:45:35.000 021 33401.28 634.36 49996.10 27.65 2015-01-21 18:45:36.000 021 33401.17 634.30 49996.10 27.65 2015-01-21 18:45:37.000 021 33401.24 634.30 49996.10 27.65 2015-01-21 18:45:38.000 021 33401.28 634.31 49996.10 27.65 2015-01-21 18:45:39.000 021 33401.16 634.32 49996.10 27.65 2015-01-21 18:45:40.000 021 33401.12 634.36 49996.10 27.65 2015-01-21 18:45:41.000 021 33401.11 634.34 49996.10 27.65 2015-01-21 18:45:42.000 021 33401.19 634.33 49996.10 27.65 2015-01-21 18:45:43.000 021 33401.14 634.35 49996.10 27.65 2015-01-21 18:45:44.000 021 33401.21 634.34 49996.10 27.65 2015-01-21 18:45:45.000 021 33401.26 634.39 49996.10 27.65 2015-01-21 18:45:46.000 021 33401.22 634.39 49996.10 27.65 2015-01-21 18:45:47.000 021 33401.30 634.39 49996.10 27.65 2015-01-21 18:45:48.000 021 33401.18 634.39 49996.10 27.65 2015-01-21 18:45:49.000 021 33401.17 634.39 49996.10 27.65 2015-01-21 18:45:50.000 021 33401.26 634.34 49996.10 27.65 2015-01-21 18:45:51.000 021 33401.16 634.36 49996.10 27.65 2015-01-21 18:45:52.000 021 33401.10 634.37 49996.10 27.65 2015-01-21 18:45:53.000 021 33401.20 634.41 49996.10 27.65 2015-01-21 18:45:54.000 021 33401.14 634.37 49996.10 27.65 2015-01-21 18:45:55.000 021 33401.13 634.41 49996.10 27.65 2015-01-21 18:45:56.000 021 33401.18 634.34 49996.10 27.65 2015-01-21 18:45:57.000 021 33401.26 634.39 49996.10 27.65 2015-01-21 18:45:58.000 021 33401.23 634.37 49996.10 27.65 2015-01-21 18:45:59.000 021 33401.10 634.45 49996.10 27.65 2015-01-21 18:46:00.000 021 33401.25 634.39 49996.10 27.65 2015-01-21 18:46:01.000 021 33401.19 634.37 49996.10 27.65 2015-01-21 18:46:02.000 021 33401.18 634.38 49996.10 27.65 2015-01-21 18:46:03.000 021 33401.13 634.40 49996.10 27.65 2015-01-21 18:46:04.000 021 33401.21 634.44 49996.10 27.65 2015-01-21 18:46:05.000 021 33401.16 634.41 49996.10 27.65 2015-01-21 18:46:06.000 021 33401.07 634.46 49996.10 27.65 2015-01-21 18:46:06.000 021 33401.03 634.41 49996.10 27.65 2015-01-21 18:46:08.000 021 33401.11 634.48 49996.10 27.65 2015-01-21 18:46:09.000 021 33401.16 634.44 49996.10 27.65 2015-01-21 18:46:10.000 021 33401.13 634.45 49996.10 27.65 2015-01-21 18:46:11.000 021 33401.13 634.44 49996.10 27.65 2015-01-21 18:46:12.000 021 33401.08 634.47 49996.10 27.65 2015-01-21 18:46:13.000 021 33401.05 634.47 49996.10 27.65 2015-01-21 18:46:14.000 021 33401.09 634.49 49996.10 27.65 2015-01-21 18:46:15.000 021 33401.01 634.50 49996.10 27.65 2015-01-21 18:46:16.000 021 33401.04 634.52 49996.10 27.65 2015-01-21 18:46:17.000 021 33401.03 634.54 49996.10 27.65 2015-01-21 18:46:18.000 021 33400.95 634.54 49996.10 27.65 2015-01-21 18:46:19.000 021 33400.96 634.55 49996.10 27.65 2015-01-21 18:46:19.000 021 33400.98 634.58 49996.10 27.65 2015-01-21 18:46:21.000 021 33400.98 634.57 49996.10 27.65 2015-01-21 18:46:22.000 021 33401.09 634.55 49996.10 27.65 2015-01-21 18:46:23.000 021 33400.87 634.59 49996.10 27.65 2015-01-21 18:46:24.000 021 33400.97 634.57 49996.10 27.65 2015-01-21 18:46:25.000 021 33400.94 634.61 49996.10 27.65 2015-01-21 18:46:26.000 021 33401.00 634.64 49996.10 27.65 2015-01-21 18:46:27.000 021 33400.98 634.59 49996.10 27.65 2015-01-21 18:46:28.000 021 33401.07 634.65 49996.10 27.65 2015-01-21 18:46:29.000 021 33400.92 634.66 49996.10 27.65 2015-01-21 18:46:30.000 021 33401.00 634.64 49996.10 27.65 2015-01-21 18:46:31.000 021 33400.93 634.65 49996.10 27.65 2015-01-21 18:46:32.000 021 33400.93 634.70 49996.10 27.65 2015-01-21 18:46:33.000 021 33400.89 634.68 49996.10 27.65 2015-01-21 18:46:34.000 021 33400.91 634.62 49996.10 27.65 2015-01-21 18:46:35.000 021 33400.93 634.67 49996.10 27.65 2015-01-21 18:46:36.000 021 33400.83 634.74 49996.10 27.65 2015-01-21 18:46:37.000 021 33400.83 634.76 49996.10 27.65 2015-01-21 18:46:38.000 021 33400.83 634.74 49996.10 27.65 2015-01-21 18:46:39.000 021 33400.83 634.71 49996.10 27.65 2015-01-21 18:46:40.000 021 33400.85 634.76 49996.10 27.65 2015-01-21 18:46:41.000 021 33400.85 634.76 49996.10 27.65 2015-01-21 18:46:42.000 021 33400.79 634.75 49996.10 27.65 2015-01-21 18:46:43.000 021 33400.78 634.75 49996.10 27.65 2015-01-21 18:46:44.000 021 33400.82 634.78 49996.10 27.65 2015-01-21 18:46:45.000 021 33400.77 634.83 49996.10 27.65 2015-01-21 18:46:46.000 021 33400.80 634.79 49996.10 27.65 2015-01-21 18:46:47.000 021 33400.70 634.79 49996.10 27.65 2015-01-21 18:46:48.000 021 33400.73 634.82 49996.10 27.65 2015-01-21 18:46:49.000 021 33400.70 634.80 49996.10 27.65 2015-01-21 18:46:50.000 021 33400.70 634.78 49996.10 27.65 2015-01-21 18:46:51.000 021 33400.67 634.81 49996.10 27.65 2015-01-21 18:46:52.000 021 33400.69 634.80 49996.10 27.65 2015-01-21 18:46:53.000 021 33400.57 634.84 49996.10 27.65 2015-01-21 18:46:54.000 021 33400.69 634.86 49996.10 27.65 2015-01-21 18:46:55.000 021 33400.60 634.83 49996.10 27.65 2015-01-21 18:46:56.000 021 33400.60 634.87 49996.10 27.66 2015-01-21 18:46:57.000 021 33400.60 634.84 49996.10 27.65 2015-01-21 18:46:58.000 021 33400.58 634.87 49996.10 27.66 2015-01-21 18:46:59.000 021 33400.61 634.91 49996.10 27.65 2015-01-21 18:47:00.000 021 33400.48 634.93 49996.10 27.66 2015-01-21 18:47:00.000 021 33400.48 634.92 49996.10 27.66 2015-01-21 18:47:02.000 021 33400.43 634.92 49996.10 27.66 2015-01-21 18:47:03.000 021 33400.45 634.90 49996.10 27.66 2015-01-21 18:47:04.000 021 33400.47 634.95 49996.10 27.66 2015-01-21 18:47:05.000 021 33400.49 634.94 49996.10 27.66 2015-01-21 18:47:06.000 021 33400.33 634.91 49996.10 27.66 2015-01-21 18:47:07.000 021 33400.37 634.89 49996.10 27.66 2015-01-21 18:47:08.000 021 33400.33 634.95 49996.10 27.66 2015-01-21 18:47:09.000 021 33400.44 634.98 49996.10 27.66 2015-01-21 18:47:10.000 021 33400.38 634.95 49996.10 27.66 2015-01-21 18:47:11.000 021 33400.31 634.97 49996.10 27.66 2015-01-21 18:47:12.000 021 33400.30 634.99 49996.10 27.66 2015-01-21 18:47:13.000 021 33400.29 634.99 49996.10 27.66 2015-01-21 18:47:13.000 021 33400.29 635.00 49996.10 27.66 2015-01-21 18:47:15.000 021 33400.32 634.97 49996.10 27.66 2015-01-21 18:47:16.000 021 33400.26 635.03 49996.10 27.66 2015-01-21 18:47:17.000 021 33400.31 635.00 49996.10 27.66 2015-01-21 18:47:18.000 021 33400.36 635.06 49996.10 27.66 2015-01-21 18:47:19.000 021 33400.21 635.06 49996.10 27.66 2015-01-21 18:47:20.000 021 33400.21 635.07 49996.10 27.66 2015-01-21 18:47:21.000 021 33400.25 635.05 49996.10 27.66 2015-01-21 18:47:22.000 021 33400.31 635.07 49996.10 27.66 2015-01-21 18:47:23.000 021 33400.17 635.13 49996.10 27.66 2015-01-21 18:47:24.000 021 33400.23 635.11 49996.10 27.66 2015-01-21 18:47:25.000 021 33400.26 635.09 49996.10 27.66 2015-01-21 18:47:26.000 021 33400.28 635.10 49996.10 27.66 2015-01-21 18:47:27.000 021 33400.18 635.14 49996.10 27.66 2015-01-21 18:47:28.000 021 33400.11 635.14 49996.10 27.66 2015-01-21 18:47:29.000 021 33400.24 635.14 49996.10 27.66 2015-01-21 18:47:30.000 021 33400.08 635.19 49996.10 27.66 2015-01-21 18:47:31.000 021 33400.16 635.19 49996.10 27.66 2015-01-21 18:47:32.000 021 33400.20 635.20 49996.10 27.66 2015-01-21 18:47:33.000 021 33400.20 635.18 49996.10 27.66 2015-01-21 18:47:34.000 021 33400.19 635.21 49996.10 27.66 2015-01-21 18:47:35.000 021 33400.05 635.24 49996.10 27.66 2015-01-21 18:47:36.000 021 33400.20 635.22 49996.10 27.66 2015-01-21 18:47:37.000 021 33400.19 635.20 49996.10 27.66 2015-01-21 18:47:38.000 021 33400.20 635.24 49996.10 27.66 2015-01-21 18:47:39.000 021 33400.23 635.26 49996.10 27.66 2015-01-21 18:47:40.000 021 33400.15 635.25 49996.10 27.66 2015-01-21 18:47:41.000 021 33400.14 635.24 49996.10 27.66 2015-01-21 18:47:42.000 021 33400.22 635.30 49996.10 27.66 2015-01-21 18:47:43.000 021 33400.16 635.34 49996.10 27.66 2015-01-21 18:47:44.000 021 33400.17 635.29 49996.10 27.66 2015-01-21 18:47:45.000 021 33400.13 635.30 49996.10 27.66 2015-01-21 18:47:46.000 021 33400.20 635.32 49996.10 27.66 2015-01-21 18:47:47.000 021 33400.19 635.32 49996.10 27.66 2015-01-21 18:47:48.000 021 33400.05 635.29 49996.10 27.66 2015-01-21 18:47:49.000 021 33400.13 635.26 49996.10 27.66 2015-01-21 18:47:50.000 021 33400.09 635.36 49996.10 27.66 2015-01-21 18:47:51.000 021 33400.13 635.36 49996.10 27.66 2015-01-21 18:47:52.000 021 33400.10 635.35 49996.10 27.66 2015-01-21 18:47:53.000 021 33400.11 635.35 49996.10 27.66 2015-01-21 18:47:54.000 021 33400.17 635.29 49996.10 27.66 2015-01-21 18:47:54.000 021 33400.11 635.31 49996.10 27.66 2015-01-21 18:47:56.000 021 33400.11 635.35 49996.10 27.66 2015-01-21 18:47:57.000 021 33400.14 635.34 49996.10 27.66 2015-01-21 18:47:58.000 021 33400.07 635.33 49996.10 27.66 2015-01-21 18:47:59.000 021 33400.11 635.39 49996.10 27.66 2015-01-21 18:48:00.000 021 33400.08 635.40 49996.10 27.66 2015-01-21 18:48:01.000 021 33400.07 635.36 49996.10 27.66 2015-01-21 18:48:02.000 021 33400.12 635.41 49996.10 27.66 2015-01-21 18:48:03.000 021 33400.00 635.42 49996.10 27.66 2015-01-21 18:48:04.000 021 33400.05 635.42 49996.10 27.66 2015-01-21 18:48:05.000 021 33400.01 635.44 49996.10 27.66 2015-01-21 18:48:06.000 021 33400.04 635.44 49996.10 27.66 2015-01-21 18:48:07.000 021 33400.01 635.40 49996.10 27.66 2015-01-21 18:48:07.000 021 33400.11 635.42 49996.10 27.66 2015-01-21 18:48:09.000 021 33400.07 635.42 49996.10 27.66 2015-01-21 18:48:10.000 021 33400.10 635.44 49996.10 27.66 2015-01-21 18:48:11.000 021 33400.04 635.44 49996.10 27.66 2015-01-21 18:48:12.000 021 33400.10 635.42 49996.10 27.66 2015-01-21 18:48:13.000 021 33400.09 635.43 49996.10 27.66 2015-01-21 18:48:14.000 021 33400.09 635.48 49996.10 27.66 2015-01-21 18:48:15.000 021 33400.11 635.45 49996.10 27.66 2015-01-21 18:48:16.000 021 33400.10 635.45 49996.10 27.66 2015-01-21 18:48:17.000 021 33400.04 635.46 49996.10 27.66 2015-01-21 18:48:18.000 021 33400.18 635.50 49996.10 27.66 2015-01-21 18:48:19.000 021 33400.13 635.47 49996.10 27.66 2015-01-21 18:48:20.000 021 33400.05 635.52 49996.10 27.66 2015-01-21 18:48:21.000 021 33400.16 635.49 49996.10 27.66 2015-01-21 18:48:22.000 021 33400.16 635.52 49996.10 27.66 2015-01-21 18:48:23.000 021 33400.07 635.47 49996.10 27.66 2015-01-21 18:48:24.000 021 33400.15 635.49 49996.10 27.66 2015-01-21 18:48:25.000 021 33400.01 635.47 49996.10 27.66 2015-01-21 18:48:26.000 021 33400.12 635.49 49996.10 27.66 2015-01-21 18:48:27.000 021 33400.10 635.50 49996.10 27.66 2015-01-21 18:48:28.000 021 33400.17 635.51 49996.10 27.66 2015-01-21 18:48:29.000 021 33400.18 635.51 49996.10 27.66 2015-01-21 18:48:30.000 021 33400.13 635.51 49996.10 27.66 2015-01-21 18:48:31.000 021 33400.10 635.53 49996.10 27.66 2015-01-21 18:48:32.000 021 33400.13 635.53 49996.10 27.66 2015-01-21 18:48:33.000 021 33400.11 635.54 49996.10 27.66 2015-01-21 18:48:34.000 021 33400.13 635.58 49996.10 27.66 2015-01-21 18:48:35.000 021 33400.12 635.53 49996.10 27.66 2015-01-21 18:48:36.000 021 33400.19 635.57 49996.10 27.66 2015-01-21 18:48:37.000 021 33400.05 635.55 49996.10 27.66 2015-01-21 18:48:38.000 021 33400.17 635.56 49996.10 27.66 2015-01-21 18:48:39.000 021 33400.13 635.62 49996.10 27.66 2015-01-21 18:48:40.000 021 33400.12 635.60 49996.10 27.66 2015-01-21 18:48:41.000 021 33400.11 635.60 49996.10 27.66 2015-01-21 18:48:42.000 021 33400.10 635.58 49996.10 27.66 2015-01-21 18:48:43.000 021 33400.10 635.60 49996.10 27.66 2015-01-21 18:48:44.000 021 33400.13 635.65 49996.10 27.66 2015-01-21 18:48:45.000 021 33400.17 635.64 49996.10 27.66 2015-01-21 18:48:46.000 021 33400.11 635.67 49996.10 27.66 2015-01-21 18:48:47.000 021 33400.17 635.69 49996.10 27.66 2015-01-21 18:48:48.000 021 33400.08 635.65 49996.10 27.66 2015-01-21 18:48:48.000 021 33400.09 635.65 49996.10 27.66 2015-01-21 18:48:50.000 021 33400.10 635.67 49996.10 27.66 2015-01-21 18:48:51.000 021 33400.07 635.68 49996.10 27.66 2015-01-21 18:48:52.000 021 33400.08 635.71 49996.10 27.66 2015-01-21 18:48:53.000 021 33400.04 635.70 49996.10 27.66 2015-01-21 18:48:54.000 021 33400.11 635.65 49996.10 27.66 2015-01-21 18:48:55.000 021 33400.11 635.68 49996.10 27.66 2015-01-21 18:48:56.000 021 33400.09 635.72 49996.10 27.66 2015-01-21 18:48:57.000 021 33400.09 635.74 49996.10 27.66 2015-01-21 18:48:58.000 021 33400.11 635.70 49996.10 27.66 2015-01-21 18:48:59.000 021 33400.13 635.71 49996.10 27.66 2015-01-21 18:49:00.000 021 33400.19 635.65 49996.10 27.66 2015-01-21 18:49:01.000 021 33400.08 635.65 49996.10 27.66 2015-01-21 18:49:01.000 021 33399.96 635.74 49996.10 27.66 2015-01-21 18:49:03.000 021 33400.02 635.77 49996.10 27.66 2015-01-21 18:49:04.000 021 33400.05 635.72 49996.10 27.66 2015-01-21 18:49:05.000 021 33399.86 635.72 49996.10 27.66 2015-01-21 18:49:06.000 021 33399.96 635.74 49996.10 27.66 2015-01-21 18:49:07.000 021 33399.95 635.75 49996.10 27.66 2015-01-21 18:49:08.000 021 33399.93 635.75 49996.10 27.66 2015-01-21 18:49:09.000 021 33399.92 635.71 49996.10 27.66 2015-01-21 18:49:10.000 021 33399.92 635.77 49996.10 27.66 2015-01-21 18:49:11.000 021 33399.91 635.78 49996.10 27.66 2015-01-21 18:49:12.000 021 33399.99 635.76 49996.10 27.66 2015-01-21 18:49:13.000 021 33399.86 635.79 49996.10 27.66 2015-01-21 18:49:14.000 021 33399.82 635.78 49996.10 27.66 2015-01-21 18:49:15.000 021 33399.84 635.79 49996.10 27.66 2015-01-21 18:49:16.000 021 33399.80 635.75 49996.10 27.66 2015-01-21 18:49:17.000 021 33399.89 635.80 49996.10 27.66 2015-01-21 18:49:18.000 021 33399.79 635.81 49996.10 27.66 2015-01-21 18:49:19.000 021 33399.75 635.81 49996.10 27.66 2015-01-21 18:49:20.000 021 33399.79 635.83 49996.10 27.66 2015-01-21 18:49:21.000 021 33399.80 635.81 49996.10 27.66 2015-01-21 18:49:22.000 021 33399.66 635.84 49996.10 27.66 2015-01-21 18:49:23.000 021 33399.73 635.86 49996.10 27.66 2015-01-21 18:49:24.000 021 33399.73 635.84 49996.10 27.66 2015-01-21 18:49:25.000 021 33399.71 635.85 49996.10 27.66 2015-01-21 18:49:26.000 021 33399.82 635.87 49996.10 27.66 2015-01-21 18:49:27.000 021 33399.68 635.86 49996.10 27.66 2015-01-21 18:49:28.000 021 33399.64 635.88 49996.10 27.66 2015-01-21 18:49:29.000 021 33399.73 635.86 49996.10 27.66 2015-01-21 18:49:30.000 021 33399.67 635.91 49996.10 27.66 2015-01-21 18:49:31.000 021 33399.71 635.90 49996.10 27.66 2015-01-21 18:49:32.000 021 33399.56 635.90 49996.10 27.66 2015-01-21 18:49:33.000 021 33399.61 635.90 49996.10 27.66 2015-01-21 18:49:34.000 021 33399.62 635.93 49996.10 27.66 2015-01-21 18:49:35.000 021 33399.61 635.90 49996.10 27.66 2015-01-21 18:49:36.000 021 33399.67 635.97 49996.10 27.66 2015-01-21 18:49:37.000 021 33399.58 635.95 49996.10 27.66 2015-01-21 18:49:38.000 021 33399.54 635.93 49996.10 27.66 2015-01-21 18:49:39.000 021 33399.56 635.91 49996.10 27.66 2015-01-21 18:49:40.000 021 33399.54 636.00 49996.10 27.66 2015-01-21 18:49:41.000 021 33399.54 635.96 49996.10 27.66 2015-01-21 18:49:42.000 021 33399.42 635.97 49996.10 27.66 2015-01-21 18:49:42.000 021 33399.45 635.96 49996.10 27.66 2015-01-21 18:49:44.000 021 33399.43 635.96 49996.10 27.66 2015-01-21 18:49:45.000 021 33399.38 636.03 49996.10 27.66 2015-01-21 18:49:46.000 021 33399.43 635.96 49996.10 27.66 2015-01-21 18:49:47.000 021 33399.44 635.96 49996.10 27.66 2015-01-21 18:49:48.000 021 33399.47 636.00 49996.10 27.66 2015-01-21 18:49:49.000 021 33399.43 636.01 49996.10 27.66 2015-01-21 18:49:50.000 021 33399.48 636.02 49996.10 27.66 2015-01-21 18:49:51.000 021 33399.43 636.03 49996.10 27.66 2015-01-21 18:49:52.000 021 33399.40 636.05 49996.10 27.66 2015-01-21 18:49:53.000 021 33399.46 636.07 49996.10 27.66 2015-01-21 18:49:54.000 021 33399.31 636.06 49996.10 27.66 2015-01-21 18:49:55.000 021 33399.36 636.07 49996.10 27.66 2015-01-21 18:49:55.000 021 33399.24 636.05 49996.10 27.66 2015-01-21 18:49:57.000 021 33399.30 636.06 49996.10 27.66 2015-01-21 18:49:58.000 021 33399.26 636.07 49996.10 27.66 2015-01-21 18:49:59.000 021 33399.24 636.07 49996.10 27.66 2015-01-21 18:50:00.000 021 33399.20 636.07 49996.10 27.66 2015-01-21 18:50:01.000 021 33399.23 636.11 49996.10 27.66 2015-01-21 18:50:02.000 021 33399.21 636.08 49996.10 27.66 2015-01-21 18:50:03.000 021 33399.23 636.11 49996.10 27.66 2015-01-21 18:50:04.000 021 33399.15 636.08 49996.10 27.66 2015-01-21 18:50:05.000 021 33399.20 636.14 49996.10 27.66 2015-01-21 18:50:06.000 021 33399.06 636.13 49996.10 27.66 2015-01-21 18:50:07.000 021 33399.13 636.16 49996.10 27.66 2015-01-21 18:50:08.000 021 33399.21 636.18 49996.10 27.66 2015-01-21 18:50:09.000 021 33399.11 636.12 49996.10 27.66 2015-01-21 18:50:10.000 021 33399.10 636.13 49996.10 27.66 2015-01-21 18:50:11.000 021 33399.08 636.16 49996.10 27.66 2015-01-21 18:50:12.000 021 33399.03 636.17 49996.10 27.66 2015-01-21 18:50:13.000 021 33399.10 636.15 49996.10 27.66 2015-01-21 18:50:14.000 021 33399.03 636.15 49996.10 27.66 2015-01-21 18:50:15.000 021 33399.04 636.20 49996.10 27.66 2015-01-21 18:50:16.000 021 33399.06 636.16 49996.10 27.66 2015-01-21 18:50:17.000 021 33399.02 636.21 49996.10 27.66 2015-01-21 18:50:18.000 021 33399.07 636.17 49996.10 27.66 2015-01-21 18:50:19.000 021 33399.04 636.20 49996.10 27.66 2015-01-21 18:50:20.000 021 33399.05 636.20 49996.10 27.66 2015-01-21 18:50:21.000 021 33398.98 636.22 49996.10 27.66 2015-01-21 18:50:22.000 021 33399.12 636.21 49996.10 27.66 2015-01-21 18:50:23.000 021 33398.95 636.20 49996.10 27.66 2015-01-21 18:50:24.000 021 33399.04 636.31 49996.10 27.66 2015-01-21 18:50:25.000 021 33398.98 636.25 49996.10 27.66 2015-01-21 18:50:26.000 021 33398.94 636.22 49996.10 27.66 2015-01-21 18:50:27.000 021 33398.96 636.23 49996.10 27.66 2015-01-21 18:50:28.000 021 33398.96 636.25 49996.10 27.66 2015-01-21 18:50:29.000 021 33398.98 636.18 49996.10 27.66 2015-01-21 18:50:30.000 021 33398.95 636.23 49996.10 27.66 2015-01-21 18:50:31.000 021 33398.92 636.28 49996.10 27.66 2015-01-21 18:50:32.000 021 33398.93 636.23 49996.10 27.66 2015-01-21 18:50:33.000 021 33398.97 636.26 49996.10 27.66 2015-01-21 18:50:34.000 021 33398.92 636.30 49996.10 27.66 2015-01-21 18:50:35.000 021 33398.83 636.26 49996.10 27.66 2015-01-21 18:50:36.000 021 33398.90 636.28 49996.10 27.66 2015-01-21 18:50:36.000 021 33398.93 636.33 49996.10 27.66 2015-01-21 18:50:38.000 021 33398.88 636.33 49996.10 27.66 2015-01-21 18:50:39.000 021 33398.91 636.30 49996.10 27.66 2015-01-21 18:50:40.000 021 33398.90 636.29 49996.10 27.66 2015-01-21 18:50:41.000 021 33398.87 636.33 49996.10 27.66 2015-01-21 18:50:42.000 021 33398.91 636.34 49996.10 27.66 2015-01-21 18:50:43.000 021 33398.98 636.35 49996.10 27.66 2015-01-21 18:50:44.000 021 33398.95 636.31 49996.10 27.66 2015-01-21 18:50:45.000 021 33398.94 636.31 49996.10 27.66 2015-01-21 18:50:46.000 021 33398.86 636.36 49996.10 27.66 2015-01-21 18:50:47.000 021 33398.98 636.32 49996.10 27.66 2015-01-21 18:50:48.000 021 33398.84 636.34 49996.10 27.66 2015-01-21 18:50:49.000 021 33398.89 636.33 49996.10 27.66 2015-01-21 18:50:49.000 021 33398.92 636.36 49996.10 27.66 2015-01-21 18:50:51.000 021 33398.90 636.40 49996.10 27.66 2015-01-21 18:50:52.000 021 33398.83 636.39 49996.10 27.66 2015-01-21 18:50:53.000 021 33398.85 636.29 49996.10 27.66 2015-01-21 18:50:54.000 021 33398.93 636.34 49996.10 27.66 2015-01-21 18:50:55.000 021 33398.96 636.37 49996.10 27.66 2015-01-21 18:50:56.000 021 33398.96 636.39 49996.10 27.66 2015-01-21 18:50:57.000 021 33398.98 636.32 49996.10 27.66 2015-01-21 18:50:58.000 021 33398.96 636.38 49996.10 27.66 2015-01-21 18:50:59.000 021 33398.90 636.36 49996.10 27.66 2015-01-21 18:51:00.000 021 33398.99 636.36 49996.10 27.66 2015-01-21 18:51:01.000 021 33399.04 636.36 49996.10 27.66 2015-01-21 18:51:02.000 021 33398.96 636.36 49996.10 27.66 2015-01-21 18:51:03.000 021 33399.00 636.35 49996.10 27.66 2015-01-21 18:51:04.000 021 33398.99 636.38 49996.10 27.66 2015-01-21 18:51:05.000 021 33399.02 636.37 49996.10 27.66 2015-01-21 18:51:06.000 021 33399.07 636.38 49996.10 27.66 2015-01-21 18:51:07.000 021 33399.04 636.38 49996.10 27.66 2015-01-21 18:51:08.000 021 33398.96 636.35 49996.10 27.66 2015-01-21 18:51:09.000 021 33399.04 636.41 49996.10 27.66 2015-01-21 18:51:10.000 021 33398.98 636.35 49996.10 27.66 2015-01-21 18:51:11.000 021 33399.08 636.41 49996.10 27.66 2015-01-21 18:51:12.000 021 33398.97 636.38 49996.10 27.66 2015-01-21 18:51:13.000 021 33398.91 636.36 49996.10 27.66 2015-01-21 18:51:14.000 021 33398.98 636.39 49996.10 27.66 2015-01-21 18:51:15.000 021 33398.95 636.37 49996.10 27.66 2015-01-21 18:51:16.000 021 33398.95 636.35 49996.10 27.66 2015-01-21 18:51:17.000 021 33398.89 636.38 49996.10 27.66 2015-01-21 18:51:18.000 021 33398.97 636.35 49996.10 27.66 2015-01-21 18:51:19.000 021 33398.98 636.41 49996.10 27.66 2015-01-21 18:51:20.000 021 33398.95 636.42 49996.10 27.66 2015-01-21 18:51:21.000 021 33398.98 636.40 49996.10 27.66 2015-01-21 18:51:22.000 021 33398.96 636.34 49996.10 27.66 2015-01-21 18:51:23.000 021 33398.89 636.36 49996.10 27.66 2015-01-21 18:51:24.000 021 33399.04 636.34 49996.10 27.66 2015-01-21 18:51:25.000 021 33398.95 636.38 49996.10 27.66 2015-01-21 18:51:26.000 021 33398.92 636.33 49996.10 27.66 2015-01-21 18:51:27.000 021 33398.87 636.43 49996.10 27.66 2015-01-21 18:51:28.000 021 33398.92 636.35 49996.10 27.66 2015-01-21 18:51:29.000 021 33398.78 636.40 49996.10 27.66 2015-01-21 18:51:30.000 021 33398.79 636.38 49996.10 27.66 2015-01-21 18:51:30.000 021 33398.96 636.40 49996.10 27.66 2015-01-21 18:51:32.000 021 33398.86 636.40 49996.10 27.66 2015-01-21 18:51:33.000 021 33398.86 636.38 49996.10 27.66 2015-01-21 18:51:34.000 021 33398.87 636.33 49996.10 27.66 2015-01-21 18:51:35.000 021 33398.91 636.37 49996.10 27.66 2015-01-21 18:51:36.000 021 33398.77 636.37 49996.10 27.66 2015-01-21 18:51:37.000 021 33398.90 636.43 49996.10 27.66 2015-01-21 18:51:38.000 021 33398.80 636.39 49996.10 27.66 2015-01-21 18:51:39.000 021 33398.83 636.40 49996.10 27.66 2015-01-21 18:51:40.000 021 33398.90 636.38 49996.10 27.66 2015-01-21 18:51:41.000 021 33398.83 636.45 49996.10 27.66 2015-01-21 18:51:42.000 021 33398.87 636.44 49996.10 27.66 2015-01-21 18:51:43.000 021 33398.83 636.38 49996.10 27.66 2015-01-21 18:51:43.000 021 33398.77 636.37 49996.10 27.66 2015-01-21 18:51:45.000 021 33398.88 636.43 49996.10 27.66 2015-01-21 18:51:46.000 021 33398.86 636.43 49996.10 27.66 2015-01-21 18:51:47.000 021 33398.76 636.37 49996.10 27.66 2015-01-21 18:51:48.000 021 33398.78 636.39 49996.10 27.66 2015-01-21 18:51:49.000 021 33398.79 636.43 49996.10 27.66 2015-01-21 18:51:50.000 021 33398.79 636.47 49996.10 27.66 2015-01-21 18:51:51.000 021 33398.82 636.39 49996.10 27.66 2015-01-21 18:51:52.000 021 33398.71 636.41 49996.10 27.66 2015-01-21 18:51:53.000 021 33398.67 636.43 49996.10 27.66 2015-01-21 18:51:54.000 021 33398.74 636.40 49996.10 27.66 2015-01-21 18:51:55.000 021 33398.82 636.37 49996.10 27.66 2015-01-21 18:51:56.000 021 33398.62 636.39 49996.10 27.66 2015-01-21 18:51:57.000 021 33398.75 636.40 49996.10 27.66 2015-01-21 18:51:58.000 021 33398.68 636.35 49996.10 27.66 2015-01-21 18:51:59.000 021 33398.73 636.38 49996.10 27.66 2015-01-21 18:52:00.000 021 33398.58 636.42 49996.10 27.66 2015-01-21 18:52:01.000 021 33398.73 636.44 49996.10 27.66 2015-01-21 18:52:02.000 021 33398.63 636.41 49996.10 27.66 2015-01-21 18:52:03.000 021 33398.71 636.45 49996.10 27.66 2015-01-21 18:52:04.000 021 33398.68 636.40 49996.10 27.66 2015-01-21 18:52:05.000 021 33398.70 636.38 49996.10 27.66 2015-01-21 18:52:06.000 021 33398.71 636.40 49996.10 27.66 2015-01-21 18:52:07.000 021 33398.80 636.39 49996.10 27.66 2015-01-21 18:52:08.000 021 33398.78 636.37 49996.10 27.66 2015-01-21 18:52:09.000 021 33398.80 636.35 49996.10 27.66 2015-01-21 18:52:10.000 021 33398.69 636.40 49996.10 27.66 2015-01-21 18:52:11.000 021 33398.71 636.40 49996.10 27.66 2015-01-21 18:52:12.000 021 33398.65 636.39 49996.10 27.66 2015-01-21 18:52:13.000 021 33398.78 636.38 49996.10 27.66 2015-01-21 18:52:14.000 021 33398.64 636.38 49996.10 27.66 2015-01-21 18:52:15.000 021 33398.67 636.35 49996.10 27.66 2015-01-21 18:52:16.000 021 33398.68 636.38 49996.10 27.66 2015-01-21 18:52:17.000 021 33398.72 636.37 49996.10 27.66 2015-01-21 18:52:18.000 021 33398.60 636.35 49996.10 27.66 2015-01-21 18:52:19.000 021 33398.68 636.37 49996.10 27.66 2015-01-21 18:52:20.000 021 33398.61 636.38 49996.10 27.66 2015-01-21 18:52:21.000 021 33398.65 636.34 49996.10 27.66 2015-01-21 18:52:22.000 021 33398.62 636.38 49996.10 27.66 2015-01-21 18:52:23.000 021 33398.68 636.38 49996.10 27.66 2015-01-21 18:52:24.000 021 33398.63 636.35 49996.10 27.66 2015-01-21 18:52:24.000 021 33398.71 636.37 49996.10 27.66 2015-01-21 18:52:26.000 021 33398.68 636.36 49996.10 27.66 2015-01-21 18:52:27.000 021 33398.62 636.38 49996.10 27.66 2015-01-21 18:52:28.000 021 33398.68 636.40 49996.10 27.66 2015-01-21 18:52:29.000 021 33398.57 636.34 49996.10 27.66 2015-01-21 18:52:30.000 021 33398.62 636.38 49996.10 27.66 2015-01-21 18:52:31.000 021 33398.54 636.38 49996.10 27.66 2015-01-21 18:52:32.000 021 33398.64 636.38 49996.10 27.66 2015-01-21 18:52:33.000 021 33398.56 636.38 49996.10 27.66 2015-01-21 18:52:34.000 021 33398.62 636.38 49996.10 27.66 2015-01-21 18:52:35.000 021 33398.69 636.40 49996.10 27.66 2015-01-21 18:52:36.000 021 33398.61 636.41 49996.10 27.66 2015-01-21 18:52:37.000 021 33398.62 636.37 49996.10 27.66 2015-01-21 18:52:37.000 021 33398.64 636.38 49996.10 27.66 2015-01-21 18:52:39.000 021 33398.64 636.36 49996.10 27.66 2015-01-21 18:52:40.000 021 33398.61 636.40 49996.10 27.66 2015-01-21 18:52:41.000 021 33398.61 636.36 49996.10 27.66 2015-01-21 18:52:42.000 021 33398.64 636.37 49996.10 27.66 2015-01-21 18:52:43.000 021 33398.55 636.36 49996.10 27.66 2015-01-21 18:52:44.000 021 33398.68 636.33 49996.10 27.66 2015-01-21 18:52:45.000 021 33398.61 636.37 49996.10 27.66 2015-01-21 18:52:46.000 021 33398.65 636.40 49996.10 27.66 2015-01-21 18:52:47.000 021 33398.62 636.38 49996.10 27.66 2015-01-21 18:52:48.000 021 33398.57 636.37 49996.10 27.66 2015-01-21 18:52:49.000 021 33398.54 636.36 49996.10 27.66 2015-01-21 18:52:50.000 021 33398.58 636.34 49996.10 27.66 2015-01-21 18:52:51.000 021 33398.59 636.35 49996.10 27.66 2015-01-21 18:52:52.000 021 33398.58 636.36 49996.10 27.66 2015-01-21 18:52:53.000 021 33398.43 636.34 49996.10 27.66 2015-01-21 18:52:54.000 021 33398.51 636.38 49996.10 27.66 2015-01-21 18:52:55.000 021 33398.65 636.38 49996.10 27.66 2015-01-21 18:52:56.000 021 33398.58 636.34 49996.10 27.66 2015-01-21 18:52:57.000 021 33398.53 636.36 49996.10 27.66 2015-01-21 18:52:58.000 021 33398.55 636.36 49996.10 27.66 2015-01-21 18:52:59.000 021 33398.56 636.37 49996.10 27.66 2015-01-21 18:53:00.000 021 33398.53 636.37 49996.10 27.66 2015-01-21 18:53:01.000 021 33398.53 636.38 49996.10 27.66 2015-01-21 18:53:02.000 021 33398.50 636.39 49996.10 27.66 2015-01-21 18:53:03.000 021 33398.55 636.35 49996.10 27.66 2015-01-21 18:53:04.000 021 33398.57 636.36 49996.10 27.66 2015-01-21 18:53:05.000 021 33398.41 636.38 49996.10 27.66 2015-01-21 18:53:06.000 021 33398.56 636.37 49996.10 27.66 2015-01-21 18:53:07.000 021 33398.48 636.38 49996.10 27.66 2015-01-21 18:53:08.000 021 33398.50 636.39 49996.10 27.66 2015-01-21 18:53:09.000 021 33398.55 636.36 49996.10 27.66 2015-01-21 18:53:10.000 021 33398.50 636.39 49996.10 27.66 2015-01-21 18:53:11.000 021 33398.46 636.39 49996.10 27.66 2015-01-21 18:53:12.000 021 33398.48 636.46 49996.10 27.66 2015-01-21 18:53:13.000 021 33398.55 636.39 49996.10 27.66 2015-01-21 18:53:14.000 021 33398.45 636.39 49996.10 27.66 2015-01-21 18:53:15.000 021 33398.47 636.40 49996.10 27.66 2015-01-21 18:53:16.000 021 33398.40 636.41 49996.10 27.67 2015-01-21 18:53:17.000 021 33398.33 636.39 49996.10 27.67 2015-01-21 18:53:18.000 021 33398.55 636.40 49996.10 27.67 2015-01-21 18:53:18.000 021 33398.44 636.40 49996.10 27.67 2015-01-21 18:53:20.000 021 33398.40 636.41 49996.10 27.67 2015-01-21 18:53:21.000 021 33398.40 636.40 49996.10 27.67 2015-01-21 18:53:22.000 021 33398.46 636.45 49996.10 27.67 2015-01-21 18:53:23.000 021 33398.47 636.43 49996.10 27.67 2015-01-21 18:53:24.000 021 33398.38 636.49 49996.10 27.67 2015-01-21 18:53:25.000 021 33398.43 636.38 49996.10 27.66 2015-01-21 18:53:26.000 021 33398.36 636.42 49996.10 27.67 2015-01-21 18:53:27.000 021 33398.34 636.42 49996.10 27.67 2015-01-21 18:53:28.000 021 33398.39 636.43 49996.10 27.66 2015-01-21 18:53:29.000 021 33398.36 636.41 49996.10 27.67 2015-01-21 18:53:30.000 021 33398.33 636.47 49996.10 27.67 2015-01-21 18:53:31.000 021 33398.27 636.46 49996.10 27.66 2015-01-21 18:53:31.000 021 33398.27 636.45 49996.10 27.67 2015-01-21 18:53:33.000 021 33398.27 636.49 49996.10 27.66 2015-01-21 18:53:34.000 021 33398.30 636.47 49996.10 27.67 2015-01-21 18:53:35.000 021 33398.23 636.47 49996.10 27.67 2015-01-21 18:53:36.000 021 33398.28 636.47 49996.10 27.67 2015-01-21 18:53:37.000 021 33398.17 636.52 49996.10 27.67 2015-01-21 18:53:38.000 021 33398.16 636.52 49996.10 27.67 2015-01-21 18:53:39.000 021 33398.14 636.48 49996.10 27.67 2015-01-21 18:53:40.000 021 33398.17 636.46 49996.10 27.67 2015-01-21 18:53:41.000 021 33398.14 636.51 49996.10 27.67 2015-01-21 18:53:42.000 021 33398.20 636.51 49996.10 27.66 2015-01-21 18:53:43.000 021 33398.17 636.50 49996.10 27.67 2015-01-21 18:53:44.000 021 33398.18 636.53 49996.10 27.67 2015-01-21 18:53:45.000 021 33398.16 636.53 49996.10 27.67 2015-01-21 18:53:46.000 021 33398.14 636.54 49996.10 27.67 2015-01-21 18:53:47.000 021 33398.08 636.51 49996.10 27.67 2015-01-21 18:53:48.000 021 33398.23 636.54 49996.10 27.67 2015-01-21 18:53:49.000 021 33398.05 636.53 49996.10 27.67 2015-01-21 18:53:50.000 021 33398.09 636.52 49996.10 27.67 2015-01-21 18:53:51.000 021 33398.09 636.55 49996.10 27.67 2015-01-21 18:53:52.000 021 33398.08 636.59 49996.10 27.67 2015-01-21 18:53:53.000 021 33398.03 636.61 49996.10 27.67 2015-01-21 18:53:54.000 021 33398.03 636.62 49996.10 27.67 2015-01-21 18:53:55.000 021 33398.06 636.59 49996.10 27.67 2015-01-21 18:53:56.000 021 33398.04 636.57 49996.10 27.67 2015-01-21 18:53:57.000 021 33398.02 636.59 49996.10 27.67 2015-01-21 18:53:58.000 021 33398.02 636.61 49996.10 27.67 2015-01-21 18:53:59.000 021 33398.01 636.62 49996.10 27.67 2015-01-21 18:54:00.000 021 33397.97 636.59 49996.10 27.67 2015-01-21 18:54:01.000 021 33398.03 636.64 49996.10 27.67 2015-01-21 18:54:02.000 021 33397.98 636.60 49996.10 27.67 2015-01-21 18:54:03.000 021 33397.98 636.56 49996.10 27.67 2015-01-21 18:54:04.000 021 33397.99 636.61 49996.10 27.67 2015-01-21 18:54:05.000 021 33397.90 636.62 49996.10 27.67 2015-01-21 18:54:06.000 021 33398.04 636.63 49996.10 27.67 2015-01-21 18:54:07.000 021 33397.92 636.64 49996.10 27.67 2015-01-21 18:54:08.000 021 33397.96 636.67 49996.10 27.67 2015-01-21 18:54:09.000 021 33397.96 636.64 49996.10 27.67 2015-01-21 18:54:10.000 021 33398.01 636.64 49996.10 27.67 2015-01-21 18:54:11.000 021 33397.94 636.66 49996.10 27.67 2015-01-21 18:54:12.000 021 33397.98 636.67 49996.10 27.67 2015-01-21 18:54:12.000 021 33397.90 636.72 49996.10 27.67 2015-01-21 18:54:14.000 021 33397.95 636.66 49996.10 27.67 2015-01-21 18:54:15.000 021 33397.92 636.68 49996.10 27.67 2015-01-21 18:54:16.000 021 33397.94 636.69 49996.10 27.67 2015-01-21 18:54:17.000 021 33397.89 636.71 49996.10 27.67 2015-01-21 18:54:18.000 021 33397.84 636.68 49996.10 27.67 2015-01-21 18:54:19.000 021 33397.93 636.70 49996.10 27.67 2015-01-21 18:54:20.000 021 33397.83 636.71 49996.10 27.67 2015-01-21 18:54:21.000 021 33397.86 636.70 49996.10 27.67 2015-01-21 18:54:22.000 021 33397.84 636.67 49996.10 27.67 2015-01-21 18:54:23.000 021 33397.79 636.72 49996.10 27.67 2015-01-21 18:54:24.000 021 33397.83 636.74 49996.10 27.67 2015-01-21 18:54:25.000 021 33397.92 636.67 49996.10 27.67 2015-01-21 18:54:25.000 021 33397.82 636.70 49996.10 27.67 2015-01-21 18:54:27.000 021 33397.92 636.73 49996.10 27.67 2015-01-21 18:54:28.000 021 33397.80 636.76 49996.10 27.67 2015-01-21 18:54:29.000 021 33397.87 636.75 49996.10 27.67 2015-01-21 18:54:30.000 021 33397.76 636.78 49996.10 27.67 2015-01-21 18:54:31.000 021 33397.82 636.71 49996.10 27.67 2015-01-21 18:54:32.000 021 33397.80 636.71 49996.10 27.67 2015-01-21 18:54:33.000 021 33397.75 636.71 49996.10 27.67 2015-01-21 18:54:34.000 021 33397.72 636.76 49996.10 27.67 2015-01-21 18:54:35.000 021 33397.72 636.77 49996.10 27.67 2015-01-21 18:54:36.000 021 33397.77 636.71 49996.10 27.67 2015-01-21 18:54:37.000 021 33397.77 636.72 49996.10 27.67 2015-01-21 18:54:38.000 021 33397.65 636.76 49996.10 27.67 2015-01-21 18:54:39.000 021 33397.79 636.80 49996.10 27.67 2015-01-21 18:54:40.000 021 33397.83 636.75 49996.10 27.67 2015-01-21 18:54:41.000 021 33397.61 636.75 49996.10 27.67 2015-01-21 18:54:42.000 021 33397.68 636.76 49996.10 27.67 2015-01-21 18:54:43.000 021 33397.60 636.80 49996.10 27.67 2015-01-21 18:54:44.000 021 33397.59 636.76 49996.10 27.67 2015-01-21 18:54:45.000 021 33397.62 636.81 49996.10 27.67 2015-01-21 18:54:46.000 021 33397.62 636.84 49996.10 27.67 2015-01-21 18:54:47.000 021 33397.71 636.80 49996.10 27.67 2015-01-21 18:54:48.000 021 33397.62 636.79 49996.10 27.67 2015-01-21 18:54:49.000 021 33397.69 636.79 49996.10 27.67 2015-01-21 18:54:50.000 021 33397.63 636.80 49996.10 27.67 2015-01-21 18:54:51.000 021 33397.65 636.83 49996.10 27.67 2015-01-21 18:54:52.000 021 33397.59 636.87 49996.10 27.67 2015-01-21 18:54:53.000 021 33397.65 636.84 49996.10 27.67 2015-01-21 18:54:54.000 021 33397.67 636.83 49996.10 27.67 2015-01-21 18:54:55.000 021 33397.62 636.89 49996.10 27.67 2015-01-21 18:54:56.000 021 33397.57 636.87 49996.10 27.67 2015-01-21 18:54:57.000 021 33397.64 636.87 49996.10 27.67 2015-01-21 18:54:58.000 021 33397.64 636.88 49996.10 27.67 2015-01-21 18:54:59.000 021 33397.59 636.85 49996.10 27.67 2015-01-21 18:55:00.000 021 33397.66 636.88 49996.10 27.67 2015-01-21 18:55:01.000 021 33397.64 636.88 49996.10 27.67 2015-01-21 18:55:02.000 021 33397.49 636.84 49996.10 27.67 2015-01-21 18:55:03.000 021 33397.64 636.87 49996.10 27.67 2015-01-21 18:55:04.000 021 33397.59 636.87 49996.10 27.67 2015-01-21 18:55:05.000 021 33397.57 636.87 49996.10 27.67 2015-01-21 18:55:06.000 021 33397.49 636.87 49996.10 27.67 2015-01-21 18:55:06.000 021 33397.64 636.88 49996.10 27.67 2015-01-21 18:55:08.000 021 33397.58 636.86 49996.10 27.67 2015-01-21 18:55:09.000 021 33397.59 636.85 49996.10 27.67 2015-01-21 18:55:10.000 021 33397.56 636.87 49996.10 27.67 2015-01-21 18:55:11.000 021 33397.62 636.84 49996.10 27.67 2015-01-21 18:55:12.000 021 33397.53 636.87 49996.10 27.67 2015-01-21 18:55:13.000 021 33397.57 636.89 49996.10 27.67 2015-01-21 18:55:14.000 021 33397.61 636.89 49996.10 27.67 2015-01-21 18:55:15.000 021 33397.57 636.83 49996.10 27.67 2015-01-21 18:55:16.000 021 33397.57 636.86 49996.10 27.67 2015-01-21 18:55:17.000 021 33397.62 636.86 49996.10 27.67 2015-01-21 18:55:18.000 021 33397.51 636.91 49996.10 27.67 2015-01-21 18:55:19.000 021 33397.54 636.90 49996.10 27.67 2015-01-21 18:55:19.000 021 33397.47 636.88 49996.10 27.67 2015-01-21 18:55:21.000 021 33397.46 636.91 49996.10 27.67 2015-01-21 18:55:22.000 021 33397.51 636.88 49996.10 27.67 2015-01-21 18:55:23.000 021 33397.44 636.94 49996.10 27.67 2015-01-21 18:55:24.000 021 33397.48 636.87 49996.10 27.67 2015-01-21 18:55:25.000 021 33397.39 636.90 49996.10 27.67 2015-01-21 18:55:26.000 021 33397.48 636.92 49996.10 27.67 2015-01-21 18:55:27.000 021 33397.45 636.87 49996.10 27.67 2015-01-21 18:55:28.000 021 33397.41 636.91 49996.10 27.67 2015-01-21 18:55:29.000 021 33397.36 636.92 49996.10 27.67 2015-01-21 18:55:30.000 021 33397.51 636.96 49996.10 27.67 2015-01-21 18:55:31.000 021 33397.34 636.94 49996.10 27.67 2015-01-21 18:55:32.000 021 33397.40 636.89 49996.10 27.67 2015-01-21 18:55:33.000 021 33397.42 636.95 49996.10 27.67 2015-01-21 18:55:34.000 021 33397.41 636.95 49996.10 27.67 2015-01-21 18:55:35.000 021 33397.38 636.95 49996.10 27.67 2015-01-21 18:55:36.000 021 33397.41 636.95 49996.10 27.67 2015-01-21 18:55:37.000 021 33397.43 636.95 49996.10 27.67 2015-01-21 18:55:38.000 021 33397.46 636.92 49996.10 27.67 2015-01-21 18:55:39.000 021 33397.28 636.98 49996.10 27.67 2015-01-21 18:55:40.000 021 33397.32 636.96 49996.10 27.67 2015-01-21 18:55:41.000 021 33397.36 636.98 49996.10 27.67 2015-01-21 18:55:42.000 021 33397.22 636.98 49996.10 27.67 2015-01-21 18:55:43.000 021 33397.37 637.00 49996.10 27.67 2015-01-21 18:55:44.000 021 33397.29 636.98 49996.10 27.67 2015-01-21 18:55:45.000 021 33397.37 637.01 49996.10 27.67 2015-01-21 18:55:46.000 021 33397.34 637.00 49996.10 27.67 2015-01-21 18:55:47.000 021 33397.26 637.00 49996.10 27.67 2015-01-21 18:55:48.000 021 33397.29 637.06 49996.10 27.67 2015-01-21 18:55:49.000 021 33397.44 637.08 49996.10 27.67 2015-01-21 18:55:50.000 021 33397.31 637.03 49996.10 27.67 2015-01-21 18:55:51.000 021 33397.36 637.06 49996.10 27.67 2015-01-21 18:55:52.000 021 33397.38 637.06 49996.10 27.67 2015-01-21 18:55:53.000 021 33397.37 637.09 49996.10 27.67 2015-01-21 18:55:54.000 021 33397.38 637.08 49996.10 27.67 2015-01-21 18:55:55.000 021 33397.49 637.12 49996.10 27.67 2015-01-21 18:55:56.000 021 33397.42 637.12 49996.10 27.67 2015-01-21 18:55:57.000 021 33397.50 637.09 49996.10 27.67 2015-01-21 18:55:58.000 021 33397.38 637.13 49996.10 27.67 2015-01-21 18:55:59.000 021 33397.38 637.15 49996.10 27.67 2015-01-21 18:56:00.000 021 33397.41 637.20 49996.10 27.67 2015-01-21 18:56:00.000 021 33397.41 637.11 49996.10 27.67 2015-01-21 18:56:02.000 021 33397.43 637.14 49996.10 27.67 2015-01-21 18:56:03.000 021 33397.49 637.14 49996.10 27.67 2015-01-21 18:56:04.000 021 33397.38 637.15 49996.10 27.67 2015-01-21 18:56:05.000 021 33397.44 637.17 49996.10 27.67 2015-01-21 18:56:06.000 021 33397.40 637.14 49996.10 27.67 2015-01-21 18:56:07.000 021 33397.39 637.19 49996.10 27.67 2015-01-21 18:56:08.000 021 33397.39 637.15 49996.10 27.67 2015-01-21 18:56:09.000 021 33397.37 637.22 49996.10 27.67 2015-01-21 18:56:10.000 021 33397.46 637.19 49996.10 27.67 2015-01-21 18:56:11.000 021 33397.49 637.20 49996.10 27.67 2015-01-21 18:56:12.000 021 33397.38 637.20 49996.10 27.67 2015-01-21 18:56:13.000 021 33397.48 637.17 49996.10 27.67 2015-01-21 18:56:13.000 021 33397.41 637.20 49996.10 27.67 2015-01-21 18:56:15.000 021 33397.45 637.22 49996.10 27.67 2015-01-21 18:56:16.000 021 33397.45 637.25 49996.10 27.67 2015-01-21 18:56:17.000 021 33397.32 637.19 49996.10 27.67 2015-01-21 18:56:18.000 021 33397.51 637.18 49996.10 27.67 2015-01-21 18:56:19.000 021 33397.31 637.20 49996.10 27.67 2015-01-21 18:56:20.000 021 33397.40 637.21 49996.10 27.67 2015-01-21 18:56:21.000 021 33397.41 637.24 49996.10 27.67 2015-01-21 18:56:22.000 021 33397.45 637.23 49996.10 27.67 2015-01-21 18:56:23.000 021 33397.35 637.22 49996.10 27.67 2015-01-21 18:56:24.000 021 33397.45 637.23 49996.10 27.67 2015-01-21 18:56:25.000 021 33397.43 637.22 49996.10 27.67 2015-01-21 18:56:26.000 021 33397.33 637.20 49996.10 27.67 2015-01-21 18:56:27.000 021 33397.41 637.28 49996.10 27.67 2015-01-21 18:56:28.000 021 33397.50 637.24 49996.10 27.67 2015-01-21 18:56:29.000 021 33397.50 637.24 49996.10 27.67 2015-01-21 18:56:30.000 021 33397.44 637.28 49996.10 27.67 2015-01-21 18:56:31.000 021 33397.48 637.30 49996.10 27.67 2015-01-21 18:56:32.000 021 33397.45 637.27 49996.10 27.67 2015-01-21 18:56:33.000 021 33397.47 637.32 49996.10 27.67 2015-01-21 18:56:34.000 021 33397.45 637.30 49996.10 27.67 2015-01-21 18:56:35.000 021 33397.40 637.31 49996.10 27.67 2015-01-21 18:56:36.000 021 33397.42 637.32 49996.10 27.67 2015-01-21 18:56:37.000 021 33397.45 637.33 49996.10 27.67 2015-01-21 18:56:38.000 021 33397.46 637.32 49996.10 27.67 2015-01-21 18:56:39.000 021 33397.51 637.35 49996.10 27.67 2015-01-21 18:56:40.000 021 33397.40 637.35 49996.10 27.67 2015-01-21 18:56:41.000 021 33397.48 637.36 49996.10 27.67 2015-01-21 18:56:42.000 021 33397.53 637.37 49996.10 27.67 2015-01-21 18:56:43.000 021 33397.49 637.36 49996.10 27.67 2015-01-21 18:56:44.000 021 33397.45 637.35 49996.10 27.67 2015-01-21 18:56:45.000 021 33397.50 637.36 49996.10 27.67 2015-01-21 18:56:46.000 021 33397.44 637.40 49996.10 27.67 2015-01-21 18:56:47.000 021 33397.47 637.37 49996.10 27.67 2015-01-21 18:56:48.000 021 33397.47 637.38 49996.10 27.67 2015-01-21 18:56:49.000 021 33397.49 637.38 49996.10 27.67 2015-01-21 18:56:50.000 021 33397.47 637.36 49996.10 27.67 2015-01-21 18:56:51.000 021 33397.56 637.43 49996.10 27.67 2015-01-21 18:56:52.000 021 33397.60 637.43 49996.10 27.67 2015-01-21 18:56:53.000 021 33397.55 637.45 49996.10 27.67 2015-01-21 18:56:54.000 021 33397.59 637.41 49996.10 27.67 2015-01-21 18:56:54.000 021 33397.66 637.46 49996.10 27.67 2015-01-21 18:56:56.000 021 33397.66 637.47 49996.10 27.67 2015-01-21 18:56:57.000 021 33397.56 637.46 49996.10 27.67 2015-01-21 18:56:58.000 021 33397.66 637.47 49996.10 27.67 2015-01-21 18:56:59.000 021 33397.61 637.46 49996.10 27.67 2015-01-21 18:57:00.000 021 33397.64 637.48 49996.10 27.67 2015-01-21 18:57:01.000 021 33397.65 637.50 49996.10 27.67 2015-01-21 18:57:02.000 021 33397.70 637.54 49996.10 27.67 2015-01-21 18:57:03.000 021 33397.64 637.51 49996.10 27.67 2015-01-21 18:57:04.000 021 33397.74 637.50 49996.10 27.67 2015-01-21 18:57:05.000 021 33397.74 637.50 49996.10 27.67 2015-01-21 18:57:06.000 021 33397.81 637.56 49996.10 27.67 2015-01-21 18:57:07.000 021 33397.71 637.53 49996.10 27.67 2015-01-21 18:57:07.000 021 33397.82 637.57 49996.10 27.67 2015-01-21 18:57:09.000 021 33397.86 637.56 49996.10 27.67 2015-01-21 18:57:10.000 021 33397.86 637.54 49996.10 27.67 2015-01-21 18:57:11.000 021 33397.84 637.55 49996.10 27.67 2015-01-21 18:57:12.000 021 33397.77 637.53 49996.10 27.67 2015-01-21 18:57:13.000 021 33397.96 637.53 49996.10 27.67 2015-01-21 18:57:14.000 021 33397.89 637.59 49996.10 27.67 2015-01-21 18:57:15.000 021 33397.87 637.57 49996.10 27.67 2015-01-21 18:57:16.000 021 33397.91 637.56 49996.10 27.67 2015-01-21 18:57:17.000 021 33397.94 637.60 49996.10 27.67 2015-01-21 18:57:18.000 021 33397.86 637.62 49996.10 27.67 2015-01-21 18:57:19.000 021 33397.90 637.62 49996.10 27.67 2015-01-21 18:57:20.000 021 33397.85 637.60 49996.10 27.67 2015-01-21 18:57:21.000 021 33397.92 637.62 49996.10 27.67 2015-01-21 18:57:22.000 021 33397.89 637.60 49996.10 27.67 2015-01-21 18:57:23.000 021 33397.86 637.64 49996.10 27.67 2015-01-21 18:57:24.000 021 33397.86 637.59 49996.10 27.67 2015-01-21 18:57:25.000 021 33397.81 637.61 49996.10 27.67 2015-01-21 18:57:26.000 021 33397.85 637.64 49996.10 27.67 2015-01-21 18:57:27.000 021 33397.93 637.61 49996.10 27.67 2015-01-21 18:57:28.000 021 33397.89 637.65 49996.10 27.67 2015-01-21 18:57:29.000 021 33397.78 637.64 49996.10 27.67 2015-01-21 18:57:30.000 021 33397.82 637.62 49996.10 27.67 2015-01-21 18:57:31.000 021 33397.83 637.66 49996.10 27.67 2015-01-21 18:57:32.000 021 33397.80 637.64 49996.10 27.67 2015-01-21 18:57:33.000 021 33397.79 637.65 49996.10 27.67 2015-01-21 18:57:34.000 021 33397.86 637.64 49996.10 27.67 2015-01-21 18:57:35.000 021 33397.81 637.65 49996.10 27.67 2015-01-21 18:57:36.000 021 33397.74 637.73 49996.10 27.67 2015-01-21 18:57:37.000 021 33397.75 637.72 49996.10 27.67 2015-01-21 18:57:38.000 021 33397.68 637.72 49996.10 27.67 2015-01-21 18:57:39.000 021 33397.76 637.73 49996.10 27.67 2015-01-21 18:57:40.000 021 33397.75 637.71 49996.10 27.67 2015-01-21 18:57:41.000 021 33397.80 637.73 49996.10 27.67 2015-01-21 18:57:42.000 021 33397.72 637.76 49996.10 27.67 2015-01-21 18:57:43.000 021 33397.70 637.74 49996.10 27.67 2015-01-21 18:57:44.000 021 33397.74 637.74 49996.10 27.67 2015-01-21 18:57:45.000 021 33397.73 637.76 49996.10 27.67 2015-01-21 18:57:46.000 021 33397.74 637.79 49996.10 27.67 2015-01-21 18:57:47.000 021 33397.68 637.78 49996.10 27.67 2015-01-21 18:57:48.000 021 33397.71 637.77 49996.10 27.67 2015-01-21 18:57:48.000 021 33397.59 637.82 49996.10 27.67 2015-01-21 18:57:50.000 021 33397.56 637.84 49996.10 27.67 2015-01-21 18:57:51.000 021 33397.64 637.86 49996.10 27.67 2015-01-21 18:57:52.000 021 33397.63 637.85 49996.10 27.67 2015-01-21 18:57:53.000 021 33397.57 637.91 49996.10 27.67 2015-01-21 18:57:54.000 021 33397.64 637.88 49996.10 27.67 2015-01-21 18:57:55.000 021 33397.67 637.87 49996.10 27.67 2015-01-21 18:57:56.000 021 33397.60 637.87 49996.10 27.67 2015-01-21 18:57:57.000 021 33397.53 637.91 49996.10 27.67 2015-01-21 18:57:58.000 021 33397.54 637.88 49996.10 27.67 2015-01-21 18:57:59.000 021 33397.46 637.85 49996.10 27.67 2015-01-21 18:58:00.000 021 33397.69 637.92 49996.10 27.67 2015-01-21 18:58:01.000 021 33397.52 637.96 49996.10 27.67 2015-01-21 18:58:01.000 021 33397.54 637.95 49996.10 27.67 2015-01-21 18:58:03.000 021 33397.60 637.96 49996.10 27.67 2015-01-21 18:58:04.000 021 33397.53 637.99 49996.10 27.67 2015-01-21 18:58:05.000 021 33397.49 637.99 49996.10 27.67 2015-01-21 18:58:06.000 021 33397.41 638.01 49996.10 27.67 2015-01-21 18:58:07.000 021 33397.46 638.02 49996.10 27.67 2015-01-21 18:58:08.000 021 33397.47 638.01 49996.10 27.67 2015-01-21 18:58:09.000 021 33397.46 638.03 49996.10 27.67 2015-01-21 18:58:10.000 021 33397.47 638.02 49996.10 27.67 2015-01-21 18:58:11.000 021 33397.40 638.06 49996.10 27.67 2015-01-21 18:58:12.000 021 33397.40 638.08 49996.10 27.67 2015-01-21 18:58:13.000 021 33397.45 638.09 49996.10 27.67 2015-01-21 18:58:14.000 021 33397.41 638.11 49996.10 27.67 2015-01-21 18:58:15.000 021 33397.39 638.10 49996.10 27.67 2015-01-21 18:58:16.000 021 33397.41 638.12 49996.10 27.67 2015-01-21 18:58:17.000 021 33397.40 638.09 49996.10 27.67 2015-01-21 18:58:18.000 021 33397.43 638.10 49996.10 27.67 2015-01-21 18:58:19.000 021 33397.38 638.14 49996.10 27.67 2015-01-21 18:58:20.000 021 33397.31 638.15 49996.10 27.67 2015-01-21 18:58:21.000 021 33397.37 638.16 49996.10 27.67 2015-01-21 18:58:22.000 021 33397.40 638.21 49996.10 27.67 2015-01-21 18:58:23.000 021 33397.36 638.22 49996.10 27.67 2015-01-21 18:58:24.000 021 33397.40 638.17 49996.10 27.67 2015-01-21 18:58:25.000 021 33397.43 638.22 49996.10 27.67 2015-01-21 18:58:26.000 021 33397.40 638.22 49996.10 27.67 2015-01-21 18:58:27.000 021 33397.40 638.25 49996.10 27.67 2015-01-21 18:58:28.000 021 33397.41 638.26 49996.10 27.67 2015-01-21 18:58:29.000 021 33397.43 638.22 49996.10 27.67 2015-01-21 18:58:30.000 021 33397.44 638.27 49996.10 27.67 2015-01-21 18:58:31.000 021 33397.43 638.28 49996.10 27.67 2015-01-21 18:58:32.000 021 33397.40 638.27 49996.10 27.67 2015-01-21 18:58:33.000 021 33397.37 638.29 49996.10 27.67 2015-01-21 18:58:34.000 021 33397.36 638.33 49996.10 27.67 2015-01-21 18:58:35.000 021 33397.36 638.25 49996.10 27.67 2015-01-21 18:58:36.000 021 33397.47 638.31 49996.10 27.67 2015-01-21 18:58:37.000 021 33397.46 638.33 49996.10 27.67 2015-01-21 18:58:38.000 021 33397.46 638.31 49996.10 27.67 2015-01-21 18:58:39.000 021 33397.57 638.35 49996.10 27.67 2015-01-21 18:58:40.000 021 33397.54 638.32 49996.10 27.67 2015-01-21 18:58:41.000 021 33397.36 638.31 49996.10 27.67 2015-01-21 18:58:42.000 021 33397.66 638.36 49996.10 27.67 2015-01-21 18:58:42.000 021 33397.68 638.36 49996.10 27.67 2015-01-21 18:58:44.000 021 33397.56 638.33 49996.10 27.67 2015-01-21 18:58:45.000 021 33397.62 638.36 49996.10 27.67 2015-01-21 18:58:46.000 021 33397.64 638.38 49996.10 27.67 2015-01-21 18:58:47.000 021 33397.61 638.36 49996.10 27.67 2015-01-21 18:58:48.000 021 33397.59 638.33 49996.10 27.67 2015-01-21 18:58:49.000 021 33397.65 638.36 49996.10 27.67 2015-01-21 18:58:50.000 021 33397.60 638.35 49996.10 27.67 2015-01-21 18:58:51.000 021 33397.83 638.41 49996.10 27.67 2015-01-21 18:58:52.000 021 33397.75 638.37 49996.10 27.67 2015-01-21 18:58:53.000 021 33397.75 638.37 49996.10 27.67 2015-01-21 18:58:54.000 021 33397.81 638.39 49996.10 27.67 2015-01-21 18:58:55.000 021 33397.87 638.36 49996.10 27.67 2015-01-21 18:58:55.000 021 33397.82 638.35 49996.10 27.67 2015-01-21 18:58:57.000 021 33397.90 638.40 49996.10 27.67 2015-01-21 18:58:58.000 021 33397.91 638.39 49996.10 27.67 2015-01-21 18:58:59.000 021 33397.89 638.33 49996.10 27.67 2015-01-21 18:59:00.000 021 33397.91 638.35 49996.10 27.67 2015-01-21 18:59:01.000 021 33397.77 638.38 49996.10 27.68 2015-01-21 18:59:02.000 021 33397.92 638.42 49996.10 27.67 2015-01-21 18:59:03.000 021 33397.96 638.43 49996.10 27.68 2015-01-21 18:59:04.000 021 33397.97 638.37 49996.10 27.67 2015-01-21 18:59:05.000 021 33397.99 638.42 49996.10 27.68 2015-01-21 18:59:06.000 021 33398.09 638.40 49996.10 27.68 2015-01-21 18:59:07.000 021 33398.03 638.43 49996.10 27.68 2015-01-21 18:59:08.000 021 33398.06 638.40 49996.10 27.68 2015-01-21 18:59:09.000 021 33398.12 638.41 49996.10 27.68 2015-01-21 18:59:10.000 021 33398.12 638.48 49996.10 27.68 2015-01-21 18:59:11.000 021 33398.17 638.46 49996.10 27.68 2015-01-21 18:59:12.000 021 33398.18 638.48 49996.10 27.68 2015-01-21 18:59:13.000 021 33398.16 638.47 49996.10 27.68 2015-01-21 18:59:14.000 021 33398.19 638.51 49996.10 27.68 2015-01-21 18:59:15.000 021 33398.19 638.46 49996.10 27.67 2015-01-21 18:59:16.000 021 33398.22 638.50 49996.10 27.67 2015-01-21 18:59:17.000 021 33398.21 638.43 49996.10 27.67 2015-01-21 18:59:18.000 021 33398.26 638.44 49996.10 27.67 2015-01-21 18:59:19.000 021 33398.31 638.50 49996.10 27.68 2015-01-21 18:59:20.000 021 33398.27 638.46 49996.10 27.68 2015-01-21 18:59:21.000 021 33398.30 638.51 49996.10 27.68 2015-01-21 18:59:22.000 021 33398.34 638.53 49996.10 27.68 2015-01-21 18:59:23.000 021 33398.32 638.54 49996.10 27.68 2015-01-21 18:59:24.000 021 33398.34 638.48 49996.10 27.68 2015-01-21 18:59:25.000 021 33398.44 638.55 49996.10 27.68 2015-01-21 18:59:26.000 021 33398.36 638.53 49996.10 27.68 2015-01-21 18:59:27.000 021 33398.42 638.52 49996.10 27.68 2015-01-21 18:59:28.000 021 33398.42 638.51 49996.10 27.68 2015-01-21 18:59:29.000 021 33398.41 638.54 49996.10 27.68 2015-01-21 18:59:30.000 021 33398.46 638.58 49996.10 27.68 2015-01-21 18:59:31.000 021 33398.49 638.51 49996.10 27.68 2015-01-21 18:59:32.000 021 33398.52 638.49 49996.10 27.68 2015-01-21 18:59:33.000 021 33398.47 638.52 49996.10 27.68 2015-01-21 18:59:34.000 021 33398.52 638.57 49996.10 27.68 2015-01-21 18:59:35.000 021 33398.55 638.52 49996.10 27.68 2015-01-21 18:59:36.000 021 33398.50 638.60 49996.10 27.68 2015-01-21 18:59:36.000 021 33398.56 638.55 49996.10 27.68 2015-01-21 18:59:38.000 021 33398.57 638.56 49996.10 27.68 2015-01-21 18:59:39.000 021 33398.61 638.58 49996.10 27.68 2015-01-21 18:59:40.000 021 33398.62 638.59 49996.10 27.68 2015-01-21 18:59:41.000 021 33398.64 638.58 49996.10 27.68 2015-01-21 18:59:42.000 021 33398.67 638.61 49996.10 27.68 2015-01-21 18:59:43.000 021 33398.64 638.62 49996.10 27.68 2015-01-21 18:59:44.000 021 33398.64 638.59 49996.10 27.68 2015-01-21 18:59:45.000 021 33398.62 638.63 49996.10 27.68 2015-01-21 18:59:46.000 021 33398.58 638.64 49996.10 27.68 2015-01-21 18:59:47.000 021 33398.67 638.66 49996.10 27.68 2015-01-21 18:59:48.000 021 33398.70 638.65 49996.10 27.68 2015-01-21 18:59:49.000 021 33398.73 638.68 49996.10 27.68 2015-01-21 18:59:49.000 021 33398.68 638.65 49996.10 27.68 2015-01-21 18:59:51.000 021 33398.71 638.66 49996.10 27.68 2015-01-21 18:59:52.000 021 33398.67 638.66 49996.10 27.68 2015-01-21 18:59:53.000 021 33398.62 638.69 49996.10 27.68 2015-01-21 18:59:54.000 021 33398.77 638.67 49996.10 27.68 2015-01-21 18:59:55.000 021 33398.74 638.69 49996.10 27.68 2015-01-21 18:59:56.000 021 33398.74 638.68 49996.10 27.68 2015-01-21 18:59:57.000 021 33398.75 638.67 49996.10 27.68 2015-01-21 18:59:58.000 021 33398.68 638.69 49996.10 27.68 2015-01-21 18:59:59.000 021 33398.83 638.68 49996.10 27.68 2015-01-21 19:00:00.000 021 33398.75 638.70 49996.10 27.68 2015-01-21 19:00:01.000 021 33398.85 638.73 49996.10 27.68 2015-01-21 19:00:02.000 021 33398.83 638.73 49996.10 27.68 2015-01-21 19:00:03.000 021 33398.90 638.73 49996.10 27.68 2015-01-21 19:00:04.000 021 33398.83 638.69 49996.10 27.68 2015-01-21 19:00:05.000 021 33398.82 638.69 49996.10 27.68 2015-01-21 19:00:06.000 021 33398.77 638.70 49996.10 27.68 2015-01-21 19:00:07.000 021 33398.80 638.72 49996.10 27.68 2015-01-21 19:00:08.000 021 33398.78 638.72 49996.10 27.68 2015-01-21 19:00:09.000 021 33398.78 638.72 49996.10 27.68 2015-01-21 19:00:10.000 021 33398.82 638.75 49996.10 27.68 2015-01-21 19:00:11.000 021 33398.85 638.69 49996.10 27.68 2015-01-21 19:00:12.000 021 33398.95 638.69 49996.10 27.68 2015-01-21 19:00:13.000 021 33398.81 638.75 49996.10 27.68 2015-01-21 19:00:14.000 021 33398.84 638.72 49996.10 27.68 2015-01-21 19:00:15.000 021 33398.89 638.66 49996.10 27.68 2015-01-21 19:00:16.000 021 33398.87 638.71 49996.10 27.68 2015-01-21 19:00:17.000 021 33398.90 638.69 49996.10 27.68 2015-01-21 19:00:18.000 021 33398.97 638.69 49996.10 27.68 2015-01-21 19:00:19.000 021 33398.99 638.69 49996.10 27.68 2015-01-21 19:00:20.000 021 33398.92 638.65 49996.10 27.68 2015-01-21 19:00:21.000 021 33399.00 638.69 49996.10 27.68 2015-01-21 19:00:22.000 021 33398.99 638.69 49996.10 27.68 2015-01-21 19:00:23.000 021 33399.07 638.67 49996.10 27.68 2015-01-21 19:00:24.000 021 33399.04 638.66 49996.10 27.68 2015-01-21 19:00:25.000 021 33398.97 638.65 49996.10 27.68 2015-01-21 19:00:26.000 021 33398.97 638.65 49996.10 27.68 2015-01-21 19:00:27.000 021 33399.10 638.66 49996.10 27.68 2015-01-21 19:00:28.000 021 33398.94 638.66 49996.10 27.68 2015-01-21 19:00:29.000 021 33399.00 638.65 49996.10 27.68 2015-01-21 19:00:30.000 021 33399.09 638.66 49996.10 27.68 2015-01-21 19:00:30.000 021 33399.10 638.66 49996.10 27.68 2015-01-21 19:00:32.000 021 33399.11 638.63 49996.10 27.68 2015-01-21 19:00:33.000 021 33399.23 638.64 49996.10 27.68 2015-01-21 19:00:34.000 021 33399.15 638.70 49996.10 27.68 2015-01-21 19:00:35.000 021 33399.14 638.63 49996.10 27.68 2015-01-21 19:00:36.000 021 33399.14 638.58 49996.10 27.68 2015-01-21 19:00:37.000 021 33399.30 638.63 49996.10 27.68 2015-01-21 19:00:38.000 021 33399.21 638.61 49996.10 27.68 2015-01-21 19:00:39.000 021 33399.27 638.63 49996.10 27.68 2015-01-21 19:00:40.000 021 33399.33 638.61 49996.10 27.68 2015-01-21 19:00:41.000 021 33399.30 638.59 49996.10 27.68 2015-01-21 19:00:42.000 021 33399.31 638.57 49996.10 27.68 2015-01-21 19:00:43.000 021 33399.36 638.60 49996.10 27.68 2015-01-21 19:00:43.000 021 33399.29 638.57 49996.10 27.68 2015-01-21 19:00:45.000 021 33399.38 638.61 49996.10 27.68 2015-01-21 19:00:46.000 021 33399.38 638.61 49996.10 27.68 2015-01-21 19:00:47.000 021 33399.43 638.62 49996.10 27.68 2015-01-21 19:00:48.000 021 33399.46 638.63 49996.10 27.68 2015-01-21 19:00:49.000 021 33399.38 638.59 49996.10 27.68 2015-01-21 19:00:50.000 021 33399.36 638.61 49996.10 27.68 2015-01-21 19:00:51.000 021 33399.41 638.62 49996.10 27.68 2015-01-21 19:00:52.000 021 33399.40 638.62 49996.10 27.68 2015-01-21 19:00:53.000 021 33399.41 638.60 49996.10 27.68 2015-01-21 19:00:54.000 021 33399.52 638.61 49996.10 27.68 2015-01-21 19:00:55.000 021 33399.42 638.59 49996.10 27.68 2015-01-21 19:00:56.000 021 33399.37 638.62 49996.10 27.68 2015-01-21 19:00:57.000 021 33399.54 638.60 49996.10 27.68 2015-01-21 19:00:58.000 021 33399.57 638.62 49996.10 27.68 2015-01-21 19:00:59.000 021 33399.66 638.61 49996.10 27.68 2015-01-21 19:01:00.000 021 33399.66 638.59 49996.10 27.68 2015-01-21 19:01:01.000 021 33399.77 638.59 49996.10 27.68 2015-01-21 19:01:02.000 021 33399.68 638.58 49996.10 27.68 2015-01-21 19:01:03.000 021 33399.73 638.61 49996.10 27.68 2015-01-21 19:01:04.000 021 33399.70 638.61 49996.10 27.68 2015-01-21 19:01:05.000 021 33399.66 638.59 49996.10 27.68 2015-01-21 19:01:06.000 021 33399.81 638.56 49996.10 27.68 2015-01-21 19:01:07.000 021 33399.82 638.59 49996.10 27.68 2015-01-21 19:01:08.000 021 33399.80 638.52 49996.10 27.68 2015-01-21 19:01:09.000 021 33399.82 638.56 49996.10 27.68 2015-01-21 19:01:10.000 021 33399.86 638.55 49996.10 27.68 2015-01-21 19:01:11.000 021 33399.89 638.49 49996.10 27.68 2015-01-21 19:01:12.000 021 33399.93 638.52 49996.10 27.68 2015-01-21 19:01:13.000 021 33399.91 638.49 49996.10 27.68 2015-01-21 19:01:14.000 021 33399.92 638.51 49996.10 27.68 2015-01-21 19:01:15.000 021 33399.96 638.53 49996.10 27.68 2015-01-21 19:01:16.000 021 33400.01 638.51 49996.10 27.68 2015-01-21 19:01:17.000 021 33400.04 638.48 49996.10 27.68 2015-01-21 19:01:18.000 021 33400.10 638.47 49996.10 27.68 2015-01-21 19:01:19.000 021 33400.05 638.47 49996.10 27.68 2015-01-21 19:01:20.000 021 33399.96 638.47 49996.10 27.68 2015-01-21 19:01:21.000 021 33400.08 638.48 49996.10 27.68 2015-01-21 19:01:22.000 021 33400.14 638.47 49996.10 27.68 2015-01-21 19:01:23.000 021 33400.01 638.44 49996.10 27.68 2015-01-21 19:01:24.000 021 33400.13 638.47 49996.10 27.68 2015-01-21 19:01:24.000 021 33400.14 638.48 49996.10 27.68 2015-01-21 19:01:26.000 021 33400.20 638.44 49996.10 27.68 2015-01-21 19:01:27.000 021 33400.23 638.46 49996.10 27.68 2015-01-21 19:01:28.000 021 33400.28 638.45 49996.10 27.68 2015-01-21 19:01:29.000 021 33400.20 638.45 49996.10 27.68 2015-01-21 19:01:30.000 021 33400.36 638.42 49996.10 27.68 2015-01-21 19:01:31.000 021 33400.32 638.46 49996.10 27.68 2015-01-21 19:01:32.000 021 33400.35 638.39 49996.10 27.68 2015-01-21 19:01:33.000 021 33400.35 638.45 49996.10 27.68 2015-01-21 19:01:34.000 021 33400.40 638.41 49996.10 27.68 2015-01-21 19:01:35.000 021 33400.41 638.44 49996.10 27.68 2015-01-21 19:01:36.000 021 33400.42 638.43 49996.10 27.68 2015-01-21 19:01:37.000 021 33400.50 638.42 49996.10 27.68 2015-01-21 19:01:37.000 021 33400.48 638.39 49996.10 27.68 2015-01-21 19:01:39.000 021 33400.59 638.43 49996.10 27.68 2015-01-21 19:01:40.000 021 33400.56 638.40 49996.10 27.68 2015-01-21 19:01:41.000 021 33400.60 638.42 49996.10 27.68 2015-01-21 19:01:42.000 021 33400.70 638.38 49996.10 27.68 2015-01-21 19:01:43.000 021 33400.71 638.37 49996.10 27.68 2015-01-21 19:01:44.000 021 33400.63 638.38 49996.10 27.68 2015-01-21 19:01:45.000 021 33400.66 638.37 49996.10 27.68 2015-01-21 19:01:46.000 021 33400.73 638.38 49996.10 27.68 2015-01-21 19:01:47.000 021 33400.69 638.38 49996.10 27.68 2015-01-21 19:01:48.000 021 33400.82 638.39 49996.10 27.68 2015-01-21 19:01:49.000 021 33400.89 638.36 49996.10 27.68 2015-01-21 19:01:50.000 021 33400.74 638.35 49996.10 27.68 2015-01-21 19:01:51.000 021 33400.82 638.34 49996.10 27.68 2015-01-21 19:01:52.000 021 33400.86 638.38 49996.10 27.68 2015-01-21 19:01:53.000 021 33400.79 638.34 49996.10 27.68 2015-01-21 19:01:54.000 021 33400.96 638.31 49996.10 27.68 2015-01-21 19:01:55.000 021 33400.82 638.36 49996.10 27.68 2015-01-21 19:01:56.000 021 33400.94 638.32 49996.10 27.68 2015-01-21 19:01:57.000 021 33401.03 638.32 49996.10 27.68 2015-01-21 19:01:58.000 021 33401.02 638.33 49996.10 27.68 2015-01-21 19:01:59.000 021 33400.98 638.26 49996.10 27.68 2015-01-21 19:02:00.000 021 33401.00 638.30 49996.10 27.68 2015-01-21 19:02:01.000 021 33401.09 638.26 49996.10 27.68 2015-01-21 19:02:02.000 021 33401.02 638.26 49996.10 27.68 2015-01-21 19:02:03.000 021 33401.06 638.29 49996.10 27.68 2015-01-21 19:02:04.000 021 33401.14 638.32 49996.10 27.68 2015-01-21 19:02:05.000 021 33401.14 638.26 49996.10 27.68 2015-01-21 19:02:06.000 021 33401.26 638.26 49996.10 27.68 2015-01-21 19:02:07.000 021 33401.17 638.29 49996.10 27.68 2015-01-21 19:02:08.000 021 33401.23 638.28 49996.10 27.68 2015-01-21 19:02:09.000 021 33401.14 638.28 49996.10 27.68 2015-01-21 19:02:10.000 021 33401.25 638.32 49996.10 27.68 2015-01-21 19:02:11.000 021 33401.12 638.26 49996.10 27.68 2015-01-21 19:02:12.000 021 33401.29 638.25 49996.10 27.68 2015-01-21 19:02:13.000 021 33401.38 638.26 49996.10 27.68 2015-01-21 19:02:14.000 021 33401.39 638.24 49996.10 27.68 2015-01-21 19:02:15.000 021 33401.29 638.28 49996.10 27.68 2015-01-21 19:02:16.000 021 33401.44 638.22 49996.10 27.68 2015-01-21 19:02:17.000 021 33401.35 638.23 49996.10 27.68 2015-01-21 19:02:18.000 021 33401.49 638.23 49996.10 27.68 2015-01-21 19:02:18.000 021 33401.49 638.23 49996.10 27.68 2015-01-21 19:02:20.000 021 33401.44 638.23 49996.10 27.68 2015-01-21 19:02:21.000 021 33401.54 638.23 49996.10 27.68 2015-01-21 19:02:22.000 021 33401.55 638.18 49996.10 27.68 2015-01-21 19:02:23.000 021 33401.62 638.19 49996.10 27.68 2015-01-21 19:02:24.000 021 33401.56 638.19 49996.10 27.68 2015-01-21 19:02:25.000 021 33401.59 638.22 49996.10 27.68 2015-01-21 19:02:26.000 021 33401.60 638.20 49996.10 27.68 2015-01-21 19:02:27.000 021 33401.61 638.22 49996.10 27.68 2015-01-21 19:02:28.000 021 33401.67 638.15 49996.10 27.68 2015-01-21 19:02:29.000 021 33401.68 638.19 49996.10 27.68 2015-01-21 19:02:30.000 021 33401.71 638.16 49996.10 27.68 2015-01-21 19:02:31.000 021 33401.71 638.17 49996.10 27.68 2015-01-21 19:02:31.000 021 33401.71 638.13 49996.10 27.68 2015-01-21 19:02:33.000 021 33401.83 638.15 49996.10 27.68 2015-01-21 19:02:34.000 021 33401.78 638.20 49996.10 27.68 2015-01-21 19:02:35.000 021 33401.82 638.22 49996.10 27.68 2015-01-21 19:02:36.000 021 33401.76 638.20 49996.10 27.68 2015-01-21 19:02:37.000 021 33401.79 638.15 49996.10 27.68 2015-01-21 19:02:38.000 021 33401.88 638.19 49996.10 27.68 2015-01-21 19:02:39.000 021 33401.86 638.12 49996.10 27.68 2015-01-21 19:02:40.000 021 33401.92 638.16 49996.10 27.68 2015-01-21 19:02:41.000 021 33401.79 638.18 49996.10 27.68 2015-01-21 19:02:42.000 021 33401.79 638.13 49996.10 27.68 2015-01-21 19:02:43.000 021 33401.87 638.17 49996.10 27.68 2015-01-21 19:02:44.000 021 33401.83 638.15 49996.10 27.68 2015-01-21 19:02:45.000 021 33401.88 638.14 49996.10 27.68 2015-01-21 19:02:46.000 021 33401.88 638.18 49996.10 27.68 2015-01-21 19:02:47.000 021 33401.89 638.12 49996.10 27.68 2015-01-21 19:02:48.000 021 33402.00 638.15 49996.10 27.68 2015-01-21 19:02:49.000 021 33402.00 638.15 49996.10 27.68 2015-01-21 19:02:50.000 021 33401.93 638.15 49996.10 27.68 2015-01-21 19:02:51.000 021 33401.99 638.14 49996.10 27.68 2015-01-21 19:02:52.000 021 33401.96 638.11 49996.10 27.68 2015-01-21 19:02:53.000 021 33401.90 638.14 49996.10 27.68 2015-01-21 19:02:54.000 021 33401.99 638.18 49996.10 27.68 2015-01-21 19:02:55.000 021 33401.97 638.15 49996.10 27.68 2015-01-21 19:02:56.000 021 33402.03 638.17 49996.10 27.68 2015-01-21 19:02:57.000 021 33401.98 638.12 49996.10 27.68 2015-01-21 19:02:58.000 021 33402.03 638.13 49996.10 27.68 2015-01-21 19:02:59.000 021 33402.01 638.14 49996.10 27.68 2015-01-21 19:03:00.000 021 33401.97 638.17 49996.10 27.68 2015-01-21 19:03:01.000 021 33402.10 638.18 49996.10 27.68 2015-01-21 19:03:02.000 021 33402.03 638.14 49996.10 27.68 2015-01-21 19:03:03.000 021 33402.11 638.13 49996.10 27.68 2015-01-21 19:03:04.000 021 33402.21 638.17 49996.10 27.68 2015-01-21 19:03:05.000 021 33402.20 638.16 49996.10 27.68 2015-01-21 19:03:06.000 021 33402.29 638.16 49996.10 27.68 2015-01-21 19:03:07.000 021 33402.12 638.19 49996.10 27.68 2015-01-21 19:03:08.000 021 33402.15 638.15 49996.10 27.68 2015-01-21 19:03:09.000 021 33402.24 638.15 49996.10 27.68 2015-01-21 19:03:10.000 021 33402.21 638.18 49996.10 27.68 2015-01-21 19:03:11.000 021 33402.36 638.16 49996.10 27.68 2015-01-21 19:03:12.000 021 33402.25 638.20 49996.10 27.68 2015-01-21 19:03:12.000 021 33402.29 638.19 49996.10 27.68 2015-01-21 19:03:14.000 021 33402.30 638.18 49996.10 27.68 2015-01-21 19:03:15.000 021 33402.25 638.17 49996.10 27.68 2015-01-21 19:03:16.000 021 33402.39 638.23 49996.10 27.68 2015-01-21 19:03:17.000 021 33402.31 638.20 49996.10 27.68 2015-01-21 19:03:18.000 021 33402.27 638.20 49996.10 27.68 2015-01-21 19:03:19.000 021 33402.39 638.22 49996.10 27.68 2015-01-21 19:03:20.000 021 33402.44 638.20 49996.10 27.68 2015-01-21 19:03:21.000 021 33402.42 638.19 49996.10 27.68 2015-01-21 19:03:22.000 021 33402.45 638.21 49996.10 27.68 2015-01-21 19:03:23.000 021 33402.46 638.21 49996.10 27.68 2015-01-21 19:03:24.000 021 33402.38 638.19 49996.10 27.68 2015-01-21 19:03:25.000 021 33402.52 638.24 49996.10 27.68 2015-01-21 19:03:25.000 021 33402.44 638.24 49996.10 27.68 2015-01-21 19:03:27.000 021 33402.52 638.19 49996.10 27.68 2015-01-21 19:03:28.000 021 33402.55 638.26 49996.10 27.68 2015-01-21 19:03:29.000 021 33402.55 638.24 49996.10 27.68 2015-01-21 19:03:30.000 021 33402.55 638.22 49996.10 27.68 2015-01-21 19:03:31.000 021 33402.65 638.24 49996.10 27.68 2015-01-21 19:03:32.000 021 33402.63 638.21 49996.10 27.68 2015-01-21 19:03:33.000 021 33402.56 638.20 49996.10 27.68 2015-01-21 19:03:34.000 021 33402.69 638.21 49996.10 27.68 2015-01-21 19:03:35.000 021 33402.67 638.18 49996.10 27.68 2015-01-21 19:03:36.000 021 33402.78 638.27 49996.10 27.68 2015-01-21 19:03:37.000 021 33402.65 638.20 49996.10 27.68 2015-01-21 19:03:38.000 021 33402.75 638.23 49996.10 27.68 2015-01-21 19:03:39.000 021 33402.78 638.22 49996.10 27.68 2015-01-21 19:03:40.000 021 33402.76 638.19 49996.10 27.68 2015-01-21 19:03:41.000 021 33402.74 638.22 49996.10 27.68 2015-01-21 19:03:42.000 021 33402.75 638.26 49996.10 27.68 2015-01-21 19:03:43.000 021 33402.74 638.23 49996.10 27.68 2015-01-21 19:03:44.000 021 33402.77 638.20 49996.10 27.68 2015-01-21 19:03:45.000 021 33402.84 638.18 49996.10 27.68 2015-01-21 19:03:46.000 021 33402.85 638.26 49996.10 27.68 2015-01-21 19:03:47.000 021 33402.86 638.23 49996.10 27.68 2015-01-21 19:03:48.000 021 33402.93 638.21 49996.10 27.68 2015-01-21 19:03:49.000 021 33402.84 638.23 49996.10 27.68 2015-01-21 19:03:50.000 021 33402.97 638.20 49996.10 27.68 2015-01-21 19:03:51.000 021 33402.98 638.18 49996.10 27.68 2015-01-21 19:03:52.000 021 33402.94 638.25 49996.10 27.68 2015-01-21 19:03:53.000 021 33402.97 638.21 49996.10 27.68 2015-01-21 19:03:54.000 021 33402.93 638.24 49996.10 27.68 2015-01-21 19:03:55.000 021 33402.95 638.22 49996.10 27.68 2015-01-21 19:03:56.000 021 33402.98 638.23 49996.10 27.68 2015-01-21 19:03:57.000 021 33402.98 638.20 49996.10 27.68 2015-01-21 19:03:58.000 021 33402.98 638.24 49996.10 27.68 2015-01-21 19:03:59.000 021 33402.99 638.22 49996.10 27.68 2015-01-21 19:04:00.000 021 33402.98 638.25 49996.10 27.68 2015-01-21 19:04:01.000 021 33402.96 638.25 49996.10 27.68 2015-01-21 19:04:02.000 021 33402.91 638.27 49996.10 27.68 2015-01-21 19:04:03.000 021 33402.96 638.25 49996.10 27.68 2015-01-21 19:04:04.000 021 33403.08 638.29 49996.10 27.68 2015-01-21 19:04:05.000 021 33403.03 638.25 49996.10 27.68 2015-01-21 19:04:06.000 021 33403.04 638.29 49996.10 27.68 2015-01-21 19:04:06.000 021 33403.05 638.30 49996.10 27.68 2015-01-21 19:04:08.000 021 33403.14 638.29 49996.10 27.68 2015-01-21 19:04:09.000 021 33403.14 638.31 49996.10 27.68 2015-01-21 19:04:10.000 021 33403.15 638.27 49996.10 27.68 2015-01-21 19:04:11.000 021 33403.11 638.30 49996.10 27.68 2015-01-21 19:04:12.000 021 33403.15 638.29 49996.10 27.68 2015-01-21 19:04:13.000 021 33403.10 638.30 49996.10 27.68 2015-01-21 19:04:14.000 021 33403.15 638.30 49996.10 27.68 2015-01-21 19:04:15.000 021 33403.18 638.31 49996.10 27.68 2015-01-21 19:04:16.000 021 33403.06 638.31 49996.10 27.68 2015-01-21 19:04:17.000 021 33403.21 638.32 49996.10 27.68 2015-01-21 19:04:18.000 021 33403.06 638.34 49996.10 27.68 2015-01-21 19:04:19.000 021 33403.21 638.32 49996.10 27.68 2015-01-21 19:04:19.000 021 33403.21 638.36 49996.10 27.68 2015-01-21 19:04:21.000 021 33403.21 638.35 49996.10 27.68 2015-01-21 19:04:22.000 021 33403.30 638.38 49996.10 27.68 2015-01-21 19:04:23.000 021 33403.25 638.34 49996.10 27.68 2015-01-21 19:04:24.000 021 33403.38 638.33 49996.10 27.68 2015-01-21 19:04:25.000 021 33403.29 638.33 49996.10 27.68 2015-01-21 19:04:26.000 021 33403.43 638.36 49996.10 27.68 2015-01-21 19:04:27.000 021 33403.33 638.38 49996.10 27.68 2015-01-21 19:04:28.000 021 33403.38 638.37 49996.10 27.68 2015-01-21 19:04:29.000 021 33403.36 638.37 49996.10 27.68 2015-01-21 19:04:30.000 021 33403.42 638.34 49996.10 27.68 2015-01-21 19:04:31.000 021 33403.34 638.37 49996.10 27.68 2015-01-21 19:04:32.000 021 33403.36 638.38 49996.10 27.68 2015-01-21 19:04:33.000 021 33403.34 638.35 49996.10 27.68 2015-01-21 19:04:34.000 021 33403.40 638.34 49996.10 27.68 2015-01-21 19:04:35.000 021 33403.37 638.38 49996.10 27.68 2015-01-21 19:04:36.000 021 33403.45 638.40 49996.10 27.68 2015-01-21 19:04:37.000 021 33403.34 638.42 49996.10 27.68 2015-01-21 19:04:38.000 021 33403.36 638.42 49996.10 27.68 2015-01-21 19:04:39.000 021 33403.40 638.39 49996.10 27.68 2015-01-21 19:04:40.000 021 33403.48 638.42 49996.10 27.68 2015-01-21 19:04:41.000 021 33403.47 638.38 49996.10 27.68 2015-01-21 19:04:42.000 021 33403.45 638.43 49996.10 27.68 2015-01-21 19:04:43.000 021 33403.42 638.36 49996.10 27.68 2015-01-21 19:04:44.000 021 33403.46 638.42 49996.10 27.68 2015-01-21 19:04:45.000 021 33403.47 638.43 49996.10 27.68 2015-01-21 19:04:46.000 021 33403.50 638.44 49996.10 27.68 2015-01-21 19:04:47.000 021 33403.50 638.39 49996.10 27.68 2015-01-21 19:04:48.000 021 33403.50 638.44 49996.10 27.68 2015-01-21 19:04:49.000 021 33403.51 638.44 49996.10 27.68 2015-01-21 19:04:50.000 021 33403.33 638.43 49996.10 27.68 2015-01-21 19:04:51.000 021 33403.42 638.42 49996.10 27.68 2015-01-21 19:04:52.000 021 33403.48 638.42 49996.10 27.68 2015-01-21 19:04:53.000 021 33403.41 638.45 49996.10 27.68 2015-01-21 19:04:54.000 021 33403.50 638.43 49996.10 27.68 2015-01-21 19:04:55.000 021 33403.54 638.44 49996.10 27.68 2015-01-21 19:04:56.000 021 33403.52 638.42 49996.10 27.68 2015-01-21 19:04:57.000 021 33403.55 638.47 49996.10 27.68 2015-01-21 19:04:58.000 021 33403.52 638.48 49996.10 27.68 2015-01-21 19:04:59.000 021 33403.50 638.43 49996.10 27.68 2015-01-21 19:05:00.000 021 33403.64 638.47 49996.10 27.68 2015-01-21 19:05:00.000 021 33403.55 638.43 49996.10 27.68 2015-01-21 19:05:02.000 021 33403.47 638.52 49996.10 27.68 2015-01-21 19:05:03.000 021 33403.50 638.51 49996.10 27.68 2015-01-21 19:05:04.000 021 33403.52 638.52 49996.10 27.68 2015-01-21 19:05:05.000 021 33403.57 638.48 49996.10 27.68 2015-01-21 19:05:06.000 021 33403.55 638.53 49996.10 27.68 2015-01-21 19:05:07.000 021 33403.59 638.52 49996.10 27.68 2015-01-21 19:05:08.000 021 33403.59 638.49 49996.10 27.68 2015-01-21 19:05:09.000 021 33403.58 638.50 49996.10 27.68 2015-01-21 19:05:10.000 021 33403.68 638.52 49996.10 27.68 2015-01-21 19:05:11.000 021 33403.60 638.52 49996.10 27.68 2015-01-21 19:05:12.000 021 33403.71 638.53 49996.10 27.68 2015-01-21 19:05:13.000 021 33403.62 638.53 49996.10 27.68 2015-01-21 19:05:13.000 021 33403.66 638.56 49996.10 27.68 2015-01-21 19:05:15.000 021 33403.63 638.56 49996.10 27.68 2015-01-21 19:05:16.000 021 33403.67 638.58 49996.10 27.68 2015-01-21 19:05:17.000 021 33403.68 638.63 49996.10 27.68 2015-01-21 19:05:18.000 021 33403.71 638.59 49996.10 27.68 2015-01-21 19:05:19.000 021 33403.74 638.61 49996.10 27.68 2015-01-21 19:05:20.000 021 33403.71 638.61 49996.10 27.68 2015-01-21 19:05:21.000 021 33403.73 638.60 49996.10 27.68 2015-01-21 19:05:22.000 021 33403.80 638.62 49996.10 27.68 2015-01-21 19:05:23.000 021 33403.80 638.63 49996.10 27.68 2015-01-21 19:05:24.000 021 33403.77 638.63 49996.10 27.68 2015-01-21 19:05:25.000 021 33403.92 638.59 49996.10 27.68 2015-01-21 19:05:26.000 021 33403.82 638.57 49996.10 27.68 2015-01-21 19:05:27.000 021 33403.90 638.56 49996.10 27.68 2015-01-21 19:05:28.000 021 33403.96 638.65 49996.10 27.68 2015-01-21 19:05:29.000 021 33404.00 638.60 49996.10 27.68 2015-01-21 19:05:30.000 021 33403.95 638.63 49996.10 27.68 2015-01-21 19:05:31.000 021 33404.02 638.60 49996.10 27.68 2015-01-21 19:05:32.000 021 33404.08 638.63 49996.10 27.68 2015-01-21 19:05:33.000 021 33404.04 638.62 49996.10 27.68 2015-01-21 19:05:34.000 021 33404.01 638.65 49996.10 27.68 2015-01-21 19:05:35.000 021 33404.09 638.64 49996.10 27.68 2015-01-21 19:05:36.000 021 33404.08 638.61 49996.10 27.68 2015-01-21 19:05:37.000 021 33404.07 638.65 49996.10 27.68 2015-01-21 19:05:38.000 021 33404.11 638.64 49996.10 27.68 2015-01-21 19:05:39.000 021 33404.12 638.64 49996.10 27.68 2015-01-21 19:05:40.000 021 33404.24 638.60 49996.10 27.68 2015-01-21 19:05:41.000 021 33404.22 638.63 49996.10 27.68 2015-01-21 19:05:42.000 021 33404.29 638.61 49996.10 27.68 2015-01-21 19:05:43.000 021 33404.18 638.60 49996.10 27.68 2015-01-21 19:05:44.000 021 33404.33 638.63 49996.10 27.68 2015-01-21 19:05:45.000 021 33404.35 638.63 49996.10 27.68 2015-01-21 19:05:46.000 021 33404.36 638.66 49996.10 27.68 2015-01-21 19:05:47.000 021 33404.29 638.61 49996.10 27.68 2015-01-21 19:05:48.000 021 33404.35 638.59 49996.10 27.68 2015-01-21 19:05:49.000 021 33404.36 638.59 49996.10 27.68 2015-01-21 19:05:50.000 021 33404.41 638.58 49996.10 27.68 2015-01-21 19:05:51.000 021 33404.37 638.63 49996.10 27.68 2015-01-21 19:05:52.000 021 33404.42 638.65 49996.10 27.68 2015-01-21 19:05:53.000 021 33404.45 638.62 49996.10 27.68 2015-01-21 19:05:54.000 021 33404.45 638.62 49996.10 27.68 2015-01-21 19:05:54.000 021 33404.50 638.60 49996.10 27.68 2015-01-21 19:05:56.000 021 33404.57 638.62 49996.10 27.68 2015-01-21 19:05:57.000 021 33404.50 638.61 49996.10 27.68 2015-01-21 19:05:58.000 021 33404.54 638.63 49996.10 27.68 2015-01-21 19:05:59.000 021 33404.54 638.64 49996.10 27.68 2015-01-21 19:06:00.000 021 33404.51 638.61 49996.10 27.68 2015-01-21 19:06:01.000 021 33404.57 638.68 49996.10 27.68 2015-01-21 19:06:02.000 021 33404.64 638.60 49996.10 27.68 2015-01-21 19:06:03.000 021 33404.61 638.63 49996.10 27.68 2015-01-21 19:06:04.000 021 33404.62 638.67 49996.10 27.68 2015-01-21 19:06:05.000 021 33404.59 638.63 49996.10 27.68 2015-01-21 19:06:06.000 021 33404.60 638.61 49996.10 27.68 2015-01-21 19:06:07.000 021 33404.64 638.66 49996.10 27.68 2015-01-21 19:06:07.000 021 33404.58 638.67 49996.10 27.68 2015-01-21 19:06:09.000 021 33404.61 638.65 49996.10 27.68 2015-01-21 19:06:10.000 021 33404.70 638.63 49996.10 27.68 2015-01-21 19:06:11.000 021 33404.71 638.64 49996.10 27.68 2015-01-21 19:06:12.000 021 33404.75 638.66 49996.10 27.68 2015-01-21 19:06:13.000 021 33404.76 638.61 49996.10 27.68 2015-01-21 19:06:14.000 021 33404.76 638.66 49996.10 27.68 2015-01-21 19:06:15.000 021 33404.75 638.65 49996.10 27.68 2015-01-21 19:06:16.000 021 33404.89 638.64 49996.10 27.68 2015-01-21 19:06:17.000 021 33404.81 638.66 49996.10 27.68 2015-01-21 19:06:18.000 021 33404.80 638.69 49996.10 27.68 2015-01-21 19:06:19.000 021 33404.85 638.59 49996.10 27.68 2015-01-21 19:06:20.000 021 33404.92 638.64 49996.10 27.68 2015-01-21 19:06:21.000 021 33404.80 638.65 49996.10 27.68 2015-01-21 19:06:22.000 021 33404.94 638.64 49996.10 27.68 2015-01-21 19:06:23.000 021 33404.96 638.64 49996.10 27.68 2015-01-21 19:06:24.000 021 33404.94 638.68 49996.10 27.68 2015-01-21 19:06:25.000 021 33404.89 638.63 49996.10 27.68 2015-01-21 19:06:26.000 021 33404.95 638.69 49996.10 27.68 2015-01-21 19:06:27.000 021 33404.98 638.63 49996.10 27.68 2015-01-21 19:06:28.000 021 33404.96 638.67 49996.10 27.69 2015-01-21 19:06:29.000 021 33405.00 638.67 49996.10 27.68 2015-01-21 19:06:30.000 021 33404.94 638.69 49996.10 27.68 2015-01-21 19:06:31.000 021 33405.09 638.69 49996.10 27.68 2015-01-21 19:06:32.000 021 33405.10 638.64 49996.10 27.68 2015-01-21 19:06:33.000 021 33405.06 638.69 49996.10 27.68 2015-01-21 19:06:34.000 021 33405.09 638.64 49996.10 27.68 2015-01-21 19:06:35.000 021 33405.11 638.70 49996.10 27.68 2015-01-21 19:06:36.000 021 33405.17 638.69 49996.10 27.69 2015-01-21 19:06:37.000 021 33405.19 638.65 49996.10 27.69 2015-01-21 19:06:38.000 021 33405.08 638.66 49996.10 27.69 2015-01-21 19:06:39.000 021 33405.11 638.69 49996.10 27.69 2015-01-21 19:06:40.000 021 33405.12 638.69 49996.10 27.69 2015-01-21 19:06:41.000 021 33405.17 638.69 49996.10 27.69 2015-01-21 19:06:42.000 021 33405.13 638.69 49996.10 27.69 2015-01-21 19:06:43.000 021 33405.23 638.67 49996.10 27.69 2015-01-21 19:06:44.000 021 33405.32 638.70 49996.10 27.69 2015-01-21 19:06:45.000 021 33405.29 638.72 49996.10 27.69 2015-01-21 19:06:46.000 021 33405.20 638.69 49996.10 27.69 2015-01-21 19:06:47.000 021 33405.30 638.72 49996.10 27.69 2015-01-21 19:06:48.000 021 33405.31 638.70 49996.10 27.69 2015-01-21 19:06:48.000 021 33405.36 638.69 49996.10 27.69 2015-01-21 19:06:50.000 021 33405.37 638.69 49996.10 27.69 2015-01-21 19:06:51.000 021 33405.39 638.70 49996.10 27.69 2015-01-21 19:06:52.000 021 33405.43 638.70 49996.10 27.69 2015-01-21 19:06:53.000 021 33405.44 638.71 49996.10 27.69 2015-01-21 19:06:54.000 021 33405.37 638.75 49996.10 27.69 2015-01-21 19:06:55.000 021 33405.39 638.69 49996.10 27.69 2015-01-21 19:06:56.000 021 33405.36 638.69 49996.10 27.69 2015-01-21 19:06:57.000 021 33405.42 638.67 49996.10 27.69 2015-01-21 19:06:58.000 021 33405.50 638.65 49996.10 27.69 2015-01-21 19:06:59.000 021 33405.48 638.73 49996.10 27.69 2015-01-21 19:07:00.000 021 33405.53 638.69 49996.10 27.69 2015-01-21 19:07:01.000 021 33405.58 638.72 49996.10 27.69 2015-01-21 19:07:01.000 021 33405.56 638.72 49996.10 27.69 2015-01-21 19:07:03.000 021 33405.59 638.70 49996.10 27.69 2015-01-21 19:07:04.000 021 33405.53 638.72 49996.10 27.69 2015-01-21 19:07:05.000 021 33405.60 638.66 49996.10 27.69 2015-01-21 19:07:06.000 021 33405.65 638.69 49996.10 27.69 2015-01-21 19:07:07.000 021 33405.61 638.70 49996.10 27.69 2015-01-21 19:07:08.000 021 33405.64 638.69 49996.10 27.69 2015-01-21 19:07:09.000 021 33405.58 638.69 49996.10 27.69 2015-01-21 19:07:10.000 021 33405.67 638.67 49996.10 27.69 2015-01-21 19:07:11.000 021 33405.67 638.69 49996.10 27.69 2015-01-21 19:07:12.000 021 33405.67 638.69 49996.10 27.69 2015-01-21 19:07:13.000 021 33405.56 638.69 49996.10 27.69 2015-01-21 19:07:14.000 021 33405.65 638.76 49996.10 27.69 2015-01-21 19:07:15.000 021 33405.61 638.72 49996.10 27.69 2015-01-21 19:07:16.000 021 33405.66 638.72 49996.10 27.69 2015-01-21 19:07:17.000 021 33405.60 638.74 49996.10 27.69 2015-01-21 19:07:18.000 021 33405.68 638.72 49996.10 27.69 2015-01-21 19:07:19.000 021 33405.72 638.74 49996.10 27.69 2015-01-21 19:07:20.000 021 33405.60 638.78 49996.10 27.69 2015-01-21 19:07:21.000 021 33405.61 638.75 49996.10 27.69 2015-01-21 19:07:22.000 021 33405.75 638.79 49996.10 27.69 2015-01-21 19:07:23.000 021 33405.75 638.72 49996.10 27.69 2015-01-21 19:07:24.000 021 33405.76 638.75 49996.10 27.69 2015-01-21 19:07:25.000 021 33405.75 638.72 49996.10 27.69 2015-01-21 19:07:26.000 021 33405.81 638.79 49996.10 27.69 2015-01-21 19:07:27.000 021 33405.72 638.79 49996.10 27.69 2015-01-21 19:07:28.000 021 33405.68 638.79 49996.10 27.69 2015-01-21 19:07:29.000 021 33405.72 638.73 49996.10 27.69 2015-01-21 19:07:30.000 021 33405.73 638.79 49996.10 27.69 2015-01-21 19:07:31.000 021 33405.72 638.85 49996.10 27.69 2015-01-21 19:07:32.000 021 33405.80 638.77 49996.10 27.69 2015-01-21 19:07:33.000 021 33405.74 638.83 49996.10 27.69 2015-01-21 19:07:34.000 021 33405.75 638.82 49996.10 27.69 2015-01-21 19:07:35.000 021 33405.84 638.85 49996.10 27.69 2015-01-21 19:07:36.000 021 33405.89 638.80 49996.10 27.69 2015-01-21 19:07:37.000 021 33405.83 638.81 49996.10 27.69 2015-01-21 19:07:38.000 021 33405.93 638.81 49996.10 27.69 2015-01-21 19:07:39.000 021 33405.91 638.83 49996.10 27.69 2015-01-21 19:07:40.000 021 33405.88 638.80 49996.10 27.69 2015-01-21 19:07:41.000 021 33405.92 638.83 49996.10 27.69 2015-01-21 19:07:42.000 021 33405.96 638.82 49996.10 27.69 2015-01-21 19:07:42.000 021 33406.04 638.81 49996.10 27.69 2015-01-21 19:07:44.000 021 33405.99 638.81 49996.10 27.69 2015-01-21 19:07:45.000 021 33406.07 638.80 49996.10 27.69 2015-01-21 19:07:46.000 021 33406.12 638.76 49996.10 27.69 2015-01-21 19:07:47.000 021 33406.07 638.79 49996.10 27.69 2015-01-21 19:07:48.000 021 33405.97 638.79 49996.10 27.69 2015-01-21 19:07:49.000 021 33406.13 638.81 49996.10 27.69 2015-01-21 19:07:50.000 021 33406.18 638.82 49996.10 27.69 2015-01-21 19:07:51.000 021 33406.15 638.79 49996.10 27.69 2015-01-21 19:07:52.000 021 33406.17 638.79 49996.10 27.69 2015-01-21 19:07:53.000 021 33406.19 638.79 49996.10 27.69 2015-01-21 19:07:54.000 021 33406.17 638.75 49996.10 27.69 2015-01-21 19:07:55.000 021 33406.24 638.76 49996.10 27.69 2015-01-21 19:07:55.000 021 33406.29 638.75 49996.10 27.69 2015-01-21 19:07:57.000 021 33406.25 638.76 49996.10 27.69 2015-01-21 19:07:58.000 021 33406.28 638.74 49996.10 27.69 2015-01-21 19:07:59.000 021 33406.31 638.74 49996.10 27.69 2015-01-21 19:08:00.000 021 33406.35 638.75 49996.10 27.69 2015-01-21 19:08:01.000 021 33406.34 638.81 49996.10 27.69 2015-01-21 19:08:02.000 021 33406.32 638.77 49996.10 27.69 2015-01-21 19:08:03.000 021 33406.32 638.74 49996.10 27.69 2015-01-21 19:08:04.000 021 33406.46 638.72 49996.10 27.69 2015-01-21 19:08:05.000 021 33406.48 638.75 49996.10 27.69 2015-01-21 19:08:06.000 021 33406.35 638.77 49996.10 27.69 2015-01-21 19:08:07.000 021 33406.45 638.71 49996.10 27.69 2015-01-21 19:08:08.000 021 33406.40 638.71 49996.10 27.69 2015-01-21 19:08:09.000 021 33406.41 638.69 49996.10 27.69 2015-01-21 19:08:10.000 021 33406.41 638.74 49996.10 27.69 2015-01-21 19:08:11.000 021 33406.41 638.75 49996.10 27.69 2015-01-21 19:08:12.000 021 33406.40 638.77 49996.10 27.69 2015-01-21 19:08:13.000 021 33406.59 638.77 49996.10 27.69 2015-01-21 19:08:14.000 021 33406.57 638.78 49996.10 27.69 2015-01-21 19:08:15.000 021 33406.46 638.79 49996.10 27.69 2015-01-21 19:08:16.000 021 33406.54 638.77 49996.10 27.69 2015-01-21 19:08:17.000 021 33406.59 638.81 49996.10 27.69 2015-01-21 19:08:18.000 021 33406.58 638.78 49996.10 27.69 2015-01-21 19:08:19.000 021 33406.57 638.78 49996.10 27.69 2015-01-21 19:08:20.000 021 33406.69 638.78 49996.10 27.69 2015-01-21 19:08:21.000 021 33406.52 638.75 49996.10 27.69 2015-01-21 19:08:22.000 021 33406.57 638.81 49996.10 27.69 2015-01-21 19:08:23.000 021 33406.63 638.81 49996.10 27.69 2015-01-21 19:08:24.000 021 33406.63 638.79 49996.10 27.69 2015-01-21 19:08:25.000 021 33406.63 638.84 49996.10 27.69 2015-01-21 19:08:26.000 021 33406.63 638.82 49996.10 27.69 2015-01-21 19:08:27.000 021 33406.66 638.85 49996.10 27.69 2015-01-21 19:08:28.000 021 33406.70 638.83 49996.10 27.69 2015-01-21 19:08:29.000 021 33406.75 638.85 49996.10 27.69 2015-01-21 19:08:30.000 021 33406.73 638.87 49996.10 27.69 2015-01-21 19:08:31.000 021 33406.87 638.90 49996.10 27.69 2015-01-21 19:08:32.000 021 33406.87 638.88 49996.10 27.69 2015-01-21 19:08:33.000 021 33406.76 638.85 49996.10 27.69 2015-01-21 19:08:34.000 021 33406.86 638.84 49996.10 27.69 2015-01-21 19:08:35.000 021 33406.90 638.85 49996.10 27.69 2015-01-21 19:08:36.000 021 33406.89 638.89 49996.10 27.69 2015-01-21 19:08:36.000 021 33406.81 638.88 49996.10 27.69 2015-01-21 19:08:38.000 021 33406.86 638.87 49996.10 27.69 2015-01-21 19:08:39.000 021 33406.84 638.86 49996.10 27.69 2015-01-21 19:08:40.000 021 33406.99 638.91 49996.10 27.69 2015-01-21 19:08:41.000 021 33406.89 638.92 49996.10 27.69 2015-01-21 19:08:42.000 021 33407.12 638.89 49996.10 27.69 2015-01-21 19:08:43.000 021 33406.94 638.96 49996.10 27.69 2015-01-21 19:08:44.000 021 33406.97 638.93 49996.10 27.69 2015-01-21 19:08:45.000 021 33407.00 638.93 49996.10 27.69 2015-01-21 19:08:46.000 021 33407.07 638.91 49996.10 27.69 2015-01-21 19:08:47.000 021 33407.01 638.92 49996.10 27.69 2015-01-21 19:08:48.000 021 33407.09 638.90 49996.10 27.69 2015-01-21 19:08:49.000 021 33407.18 638.95 49996.10 27.69 2015-01-21 19:08:49.000 021 33407.07 638.92 49996.10 27.69 2015-01-21 19:08:51.000 021 33407.11 638.93 49996.10 27.69 2015-01-21 19:08:52.000 021 33407.14 638.95 49996.10 27.69 2015-01-21 19:08:53.000 021 33407.17 638.93 49996.10 27.69 2015-01-21 19:08:54.000 021 33407.15 638.92 49996.10 27.69 2015-01-21 19:08:55.000 021 33407.15 638.98 49996.10 27.69 2015-01-21 19:08:56.000 021 33407.25 638.98 49996.10 27.69 2015-01-21 19:08:57.000 021 33407.15 638.99 49996.10 27.69 2015-01-21 19:08:58.000 021 33407.22 638.98 49996.10 27.69 2015-01-21 19:08:59.000 021 33407.29 638.97 49996.10 27.69 2015-01-21 19:09:00.000 021 33407.22 639.01 49996.10 27.69 2015-01-21 19:09:01.000 021 33407.19 639.01 49996.10 27.69 2015-01-21 19:09:02.000 021 33407.19 638.98 49996.10 27.69 2015-01-21 19:09:03.000 021 33407.21 638.99 49996.10 27.69 2015-01-21 19:09:04.000 021 33407.20 639.02 49996.10 27.69 2015-01-21 19:09:05.000 021 33407.27 639.02 49996.10 27.69 2015-01-21 19:09:06.000 021 33407.34 639.02 49996.10 27.69 2015-01-21 19:09:07.000 021 33407.29 639.04 49996.10 27.69 2015-01-21 19:09:08.000 021 33407.31 638.99 49996.10 27.69 2015-01-21 19:09:09.000 021 33407.34 639.01 49996.10 27.69 2015-01-21 19:09:10.000 021 33407.37 639.01 49996.10 27.69 2015-01-21 19:09:11.000 021 33407.34 638.96 49996.10 27.69 2015-01-21 19:09:12.000 021 33407.36 639.04 49996.10 27.69 2015-01-21 19:09:13.000 021 33407.33 638.98 49996.10 27.69 2015-01-21 19:09:14.000 021 33407.53 639.01 49996.10 27.69 2015-01-21 19:09:15.000 021 33407.47 638.98 49996.10 27.69 2015-01-21 19:09:16.000 021 33407.36 639.04 49996.10 27.69 2015-01-21 19:09:17.000 021 33407.43 638.98 49996.10 27.69 2015-01-21 19:09:18.000 021 33407.36 638.97 49996.10 27.69 2015-01-21 19:09:19.000 021 33407.43 638.95 49996.10 27.69 2015-01-21 19:09:20.000 021 33407.39 639.02 49996.10 27.69 2015-01-21 19:09:21.000 021 33407.37 639.03 49996.10 27.69 2015-01-21 19:09:22.000 021 33407.41 639.01 49996.10 27.69 2015-01-21 19:09:23.000 021 33407.37 639.01 49996.10 27.69 2015-01-21 19:09:24.000 021 33407.39 639.01 49996.10 27.69 2015-01-21 19:09:25.000 021 33407.42 639.01 49996.10 27.69 2015-01-21 19:09:26.000 021 33407.37 638.95 49996.10 27.69 2015-01-21 19:09:27.000 021 33407.30 638.98 49996.10 27.69 2015-01-21 19:09:28.000 021 33407.35 639.00 49996.10 27.69 2015-01-21 19:09:29.000 021 33407.44 639.02 49996.10 27.69 2015-01-21 19:09:30.000 021 33407.34 639.01 49996.10 27.69 2015-01-21 19:09:30.000 021 33407.47 639.00 49996.10 27.69 2015-01-21 19:09:32.000 021 33407.50 639.01 49996.10 27.69 2015-01-21 19:09:33.000 021 33407.45 639.02 49996.10 27.69 2015-01-21 19:09:34.000 021 33407.44 639.02 49996.10 27.69 2015-01-21 19:09:35.000 021 33407.47 639.04 49996.10 27.69 2015-01-21 19:09:36.000 021 33407.39 639.04 49996.10 27.69 2015-01-21 19:09:37.000 021 33407.37 639.00 49996.10 27.69 2015-01-21 19:09:38.000 021 33407.56 639.06 49996.10 27.69 2015-01-21 19:09:39.000 021 33407.45 639.04 49996.10 27.69 2015-01-21 19:09:40.000 021 33407.44 639.03 49996.10 27.69 2015-01-21 19:09:41.000 021 33407.40 639.07 49996.10 27.69 2015-01-21 19:09:42.000 021 33407.41 639.03 49996.10 27.69 2015-01-21 19:09:43.000 021 33407.40 639.07 49996.10 27.69 2015-01-21 19:09:43.000 021 33407.46 639.07 49996.10 27.69 2015-01-21 19:09:45.000 021 33407.46 639.06 49996.10 27.69 2015-01-21 19:09:46.000 021 33407.49 639.02 49996.10 27.69 2015-01-21 19:09:47.000 021 33407.47 639.12 49996.10 27.69 2015-01-21 19:09:48.000 021 33407.61 639.06 49996.10 27.69 2015-01-21 19:09:49.000 021 33407.41 639.07 49996.10 27.69 2015-01-21 19:09:50.000 021 33407.65 639.07 49996.10 27.69 2015-01-21 19:09:51.000 021 33407.52 639.10 49996.10 27.69 2015-01-21 19:09:52.000 021 33407.48 639.09 49996.10 27.69 2015-01-21 19:09:53.000 021 33407.53 639.12 49996.10 27.69 2015-01-21 19:09:54.000 021 33407.54 639.12 49996.10 27.69 2015-01-21 19:09:55.000 021 33407.52 639.14 49996.10 27.69 2015-01-21 19:09:56.000 021 33407.62 639.12 49996.10 27.69 2015-01-21 19:09:57.000 021 33407.48 639.12 49996.10 27.69 2015-01-21 19:09:58.000 021 33407.54 639.11 49996.10 27.69 2015-01-21 19:09:59.000 021 33407.55 639.09 49996.10 27.69 2015-01-21 19:10:00.000 021 33407.57 639.13 49996.10 27.69 2015-01-21 19:10:01.000 021 33407.59 639.12 49996.10 27.69 2015-01-21 19:10:02.000 021 33407.50 639.12 49996.10 27.69 2015-01-21 19:10:03.000 021 33407.55 639.14 49996.10 27.69 2015-01-21 19:10:04.000 021 33407.64 639.12 49996.10 27.69 2015-01-21 19:10:05.000 021 33407.62 639.13 49996.10 27.69 2015-01-21 19:10:06.000 021 33407.56 639.12 49996.10 27.69 2015-01-21 19:10:07.000 021 33407.70 639.15 49996.10 27.69 2015-01-21 19:10:08.000 021 33407.67 639.16 49996.10 27.69 2015-01-21 19:10:09.000 021 33407.68 639.18 49996.10 27.69 2015-01-21 19:10:10.000 021 33407.77 639.22 49996.10 27.69 2015-01-21 19:10:11.000 021 33407.74 639.17 49996.10 27.69 2015-01-21 19:10:12.000 021 33407.73 639.17 49996.10 27.69 2015-01-21 19:10:13.000 021 33407.75 639.21 49996.10 27.69 2015-01-21 19:10:14.000 021 33407.77 639.20 49996.10 27.69 2015-01-21 19:10:15.000 021 33407.73 639.19 49996.10 27.69 2015-01-21 19:10:16.000 021 33407.73 639.19 49996.10 27.69 2015-01-21 19:10:17.000 021 33407.78 639.20 49996.10 27.69 2015-01-21 19:10:18.000 021 33407.71 639.19 49996.10 27.69 2015-01-21 19:10:19.000 021 33407.81 639.14 49996.10 27.69 2015-01-21 19:10:20.000 021 33407.72 639.18 49996.10 27.69 2015-01-21 19:10:21.000 021 33407.79 639.19 49996.10 27.69 2015-01-21 19:10:22.000 021 33407.78 639.17 49996.10 27.69 2015-01-21 19:10:23.000 021 33407.86 639.17 49996.10 27.69 2015-01-21 19:10:24.000 021 33407.82 639.19 49996.10 27.69 2015-01-21 19:10:24.000 021 33407.90 639.13 49996.10 27.69 2015-01-21 19:10:26.000 021 33407.90 639.21 49996.10 27.69 2015-01-21 19:10:27.000 021 33407.83 639.16 49996.10 27.69 2015-01-21 19:10:28.000 021 33407.84 639.20 49996.10 27.69 2015-01-21 19:10:29.000 021 33407.83 639.19 49996.10 27.69 2015-01-21 19:10:30.000 021 33407.77 639.16 49996.10 27.69 2015-01-21 19:10:31.000 021 33407.87 639.19 49996.10 27.69 2015-01-21 19:10:32.000 021 33407.75 639.20 49996.10 27.69 2015-01-21 19:10:33.000 021 33407.75 639.20 49996.10 27.69 2015-01-21 19:10:34.000 021 33407.89 639.21 49996.10 27.69 2015-01-21 19:10:35.000 021 33407.92 639.23 49996.10 27.69 2015-01-21 19:10:36.000 021 33407.95 639.25 49996.10 27.69 2015-01-21 19:10:37.000 021 33407.87 639.24 49996.10 27.69 2015-01-21 19:10:37.000 021 33407.87 639.18 49996.10 27.69 2015-01-21 19:10:39.000 021 33407.89 639.19 49996.10 27.69 2015-01-21 19:10:40.000 021 33407.93 639.24 49996.10 27.69 2015-01-21 19:10:41.000 021 33407.88 639.22 49996.10 27.69 2015-01-21 19:10:42.000 021 33407.85 639.24 49996.10 27.69 2015-01-21 19:10:43.000 021 33407.90 639.24 49996.10 27.69 2015-01-21 19:10:44.000 021 33408.00 639.22 49996.10 27.69 2015-01-21 19:10:45.000 021 33407.94 639.23 49996.10 27.69 2015-01-21 19:10:46.000 021 33407.90 639.25 49996.10 27.69 2015-01-21 19:10:47.000 021 33407.94 639.25 49996.10 27.69 2015-01-21 19:10:48.000 021 33407.92 639.25 49996.10 27.69 2015-01-21 19:10:49.000 021 33408.00 639.24 49996.10 27.69 2015-01-21 19:10:50.000 021 33407.87 639.30 49996.10 27.69 2015-01-21 19:10:51.000 021 33407.93 639.28 49996.10 27.69 2015-01-21 19:10:52.000 021 33407.96 639.22 49996.10 27.69 2015-01-21 19:10:53.000 021 33408.02 639.28 49996.10 27.69 2015-01-21 19:10:54.000 021 33407.93 639.25 49996.10 27.69 2015-01-21 19:10:55.000 021 33408.03 639.27 49996.10 27.69 2015-01-21 19:10:56.000 021 33408.01 639.22 49996.10 27.69 2015-01-21 19:10:57.000 021 33407.98 639.24 49996.10 27.69 2015-01-21 19:10:58.000 021 33407.97 639.22 49996.10 27.69 2015-01-21 19:10:59.000 021 33408.00 639.23 49996.10 27.69 2015-01-21 19:11:00.000 021 33407.94 639.24 49996.10 27.69 2015-01-21 19:11:01.000 021 33408.02 639.25 49996.10 27.69 2015-01-21 19:11:02.000 021 33408.05 639.18 49996.10 27.69 2015-01-21 19:11:03.000 021 33407.90 639.23 49996.10 27.69 2015-01-21 19:11:04.000 021 33408.07 639.25 49996.10 27.69 2015-01-21 19:11:05.000 021 33407.94 639.27 49996.10 27.69 2015-01-21 19:11:06.000 021 33408.06 639.28 49996.10 27.69 2015-01-21 19:11:07.000 021 33407.96 639.28 49996.10 27.69 2015-01-21 19:11:08.000 021 33408.04 639.30 49996.10 27.69 2015-01-21 19:11:09.000 021 33408.08 639.29 49996.10 27.69 2015-01-21 19:11:10.000 021 33408.17 639.30 49996.10 27.69 2015-01-21 19:11:11.000 021 33408.13 639.24 49996.10 27.69 2015-01-21 19:11:12.000 021 33408.14 639.23 49996.10 27.69 2015-01-21 19:11:13.000 021 33408.14 639.28 49996.10 27.69 2015-01-21 19:11:14.000 021 33408.17 639.26 49996.10 27.69 2015-01-21 19:11:15.000 021 33408.12 639.25 49996.10 27.69 2015-01-21 19:11:16.000 021 33408.26 639.26 49996.10 27.69 2015-01-21 19:11:17.000 021 33408.09 639.27 49996.10 27.69 2015-01-21 19:11:18.000 021 33408.08 639.25 49996.10 27.69 2015-01-21 19:11:18.000 021 33408.21 639.29 49996.10 27.69 2015-01-21 19:11:20.000 021 33408.20 639.28 49996.10 27.69 2015-01-21 19:11:21.000 021 33408.25 639.25 49996.10 27.69 2015-01-21 19:11:22.000 021 33408.32 639.31 49996.10 27.69 2015-01-21 19:11:23.000 021 33408.18 639.29 49996.10 27.69 2015-01-21 19:11:24.000 021 33408.27 639.28 49996.10 27.69 2015-01-21 19:11:25.000 021 33408.28 639.25 49996.10 27.70 2015-01-21 19:11:26.000 021 33408.33 639.25 49996.10 27.70 2015-01-21 19:11:27.000 021 33408.30 639.27 49996.10 27.70 2015-01-21 19:11:28.000 021 33408.32 639.26 49996.10 27.70 2015-01-21 19:11:29.000 021 33408.29 639.25 49996.10 27.70 2015-01-21 19:11:30.000 021 33408.30 639.25 49996.10 27.70 2015-01-21 19:11:31.000 021 33408.35 639.25 49996.10 27.70 2015-01-21 19:11:31.000 021 33408.43 639.25 49996.10 27.70 2015-01-21 19:11:33.000 021 33408.35 639.27 49996.10 27.70 2015-01-21 19:11:34.000 021 33408.42 639.26 49996.10 27.70 2015-01-21 19:11:35.000 021 33408.40 639.31 49996.10 27.70 2015-01-21 19:11:36.000 021 33408.37 639.30 49996.10 27.70 2015-01-21 19:11:37.000 021 33408.52 639.24 49996.10 27.70 2015-01-21 19:11:38.000 021 33408.46 639.27 49996.10 27.70 2015-01-21 19:11:39.000 021 33408.42 639.27 49996.10 27.70 2015-01-21 19:11:40.000 021 33408.44 639.26 49996.10 27.70 2015-01-21 19:11:41.000 021 33408.51 639.25 49996.10 27.70 2015-01-21 19:11:42.000 021 33408.52 639.27 49996.10 27.70 2015-01-21 19:11:43.000 021 33408.47 639.26 49996.10 27.70 2015-01-21 19:11:44.000 021 33408.54 639.27 49996.10 27.70 2015-01-21 19:11:45.000 021 33408.56 639.24 49996.10 27.70 2015-01-21 19:11:46.000 021 33408.55 639.26 49996.10 27.69 2015-01-21 19:11:47.000 021 33408.58 639.20 49996.10 27.70 2015-01-21 19:11:48.000 021 33408.52 639.26 49996.10 27.69 2015-01-21 19:11:49.000 021 33408.56 639.22 49996.10 27.70 2015-01-21 19:11:50.000 021 33408.61 639.28 49996.10 27.70 2015-01-21 19:11:51.000 021 33408.56 639.24 49996.10 27.70 2015-01-21 19:11:52.000 021 33408.60 639.23 49996.10 27.70 2015-01-21 19:11:53.000 021 33408.68 639.25 49996.10 27.70 2015-01-21 19:11:54.000 021 33408.60 639.27 49996.10 27.70 2015-01-21 19:11:55.000 021 33408.61 639.28 49996.10 27.70 2015-01-21 19:11:56.000 021 33408.62 639.29 49996.10 27.70 2015-01-21 19:11:57.000 021 33408.65 639.27 49996.10 27.70 2015-01-21 19:11:58.000 021 33408.69 639.27 49996.10 27.70 2015-01-21 19:11:59.000 021 33408.77 639.26 49996.10 27.70 2015-01-21 19:12:00.000 021 33408.77 639.28 49996.10 27.70 2015-01-21 19:12:01.000 021 33408.68 639.26 49996.10 27.70 2015-01-21 19:12:02.000 021 33408.79 639.27 49996.10 27.70 2015-01-21 19:12:03.000 021 33408.74 639.25 49996.10 27.70 2015-01-21 19:12:04.000 021 33408.75 639.24 49996.10 27.70 2015-01-21 19:12:05.000 021 33408.77 639.28 49996.10 27.70 2015-01-21 19:12:06.000 021 33408.78 639.28 49996.10 27.70 2015-01-21 19:12:07.000 021 33408.82 639.25 49996.10 27.70 2015-01-21 19:12:08.000 021 33408.84 639.25 49996.10 27.70 2015-01-21 19:12:09.000 021 33408.77 639.24 49996.10 27.70 2015-01-21 19:12:10.000 021 33408.88 639.25 49996.10 27.70 2015-01-21 19:12:11.000 021 33408.90 639.25 49996.10 27.70 2015-01-21 19:12:12.000 021 33408.83 639.22 49996.10 27.70 2015-01-21 19:12:12.000 021 33408.96 639.28 49996.10 27.69 2015-01-21 19:12:14.000 021 33408.97 639.27 49996.10 27.70 2015-01-21 19:12:15.000 021 33408.90 639.24 49996.10 27.70 2015-01-21 19:12:16.000 021 33408.89 639.23 49996.10 27.69 2015-01-21 19:12:17.000 021 33408.92 639.23 49996.10 27.70 2015-01-21 19:12:18.000 021 33408.88 639.25 49996.10 27.70 2015-01-21 19:12:19.000 021 33408.89 639.24 49996.10 27.70 2015-01-21 19:12:20.000 021 33408.94 639.23 49996.10 27.70 2015-01-21 19:12:21.000 021 33408.86 639.25 49996.10 27.70 2015-01-21 19:12:22.000 021 33408.96 639.20 49996.10 27.70 2015-01-21 19:12:23.000 021 33408.93 639.23 49996.10 27.70 2015-01-21 19:12:24.000 021 33408.85 639.18 49996.10 27.70 2015-01-21 19:12:25.000 021 33408.99 639.25 49996.10 27.70 2015-01-21 19:12:25.000 021 33408.87 639.18 49996.10 27.70 2015-01-21 19:12:27.000 021 33408.93 639.21 49996.10 27.70 2015-01-21 19:12:28.000 021 33408.97 639.21 49996.10 27.70 2015-01-21 19:12:29.000 021 33409.04 639.21 49996.10 27.70 2015-01-21 19:12:30.000 021 33409.01 639.24 49996.10 27.70 2015-01-21 19:12:31.000 021 33409.09 639.23 49996.10 27.70 2015-01-21 19:12:32.000 021 33409.02 639.20 49996.10 27.70 2015-01-21 19:12:33.000 021 33409.02 639.19 49996.10 27.70 2015-01-21 19:12:34.000 021 33408.99 639.21 49996.10 27.70 2015-01-21 19:12:35.000 021 33408.92 639.19 49996.10 27.70 2015-01-21 19:12:36.000 021 33408.90 639.19 49996.10 27.70 2015-01-21 19:12:37.000 021 33409.04 639.20 49996.10 27.70 2015-01-21 19:12:38.000 021 33408.95 639.23 49996.10 27.70 2015-01-21 19:12:39.000 021 33408.95 639.21 49996.10 27.70 2015-01-21 19:12:40.000 021 33409.00 639.20 49996.10 27.70 2015-01-21 19:12:41.000 021 33409.02 639.21 49996.10 27.70 2015-01-21 19:12:42.000 021 33408.97 639.18 49996.10 27.70 2015-01-21 19:12:43.000 021 33408.98 639.22 49996.10 27.70 2015-01-21 19:12:44.000 021 33409.11 639.23 49996.10 27.70 2015-01-21 19:12:45.000 021 33409.02 639.20 49996.10 27.70 2015-01-21 19:12:46.000 021 33409.07 639.20 49996.10 27.70 2015-01-21 19:12:47.000 021 33409.07 639.18 49996.10 27.70 2015-01-21 19:12:48.000 021 33409.08 639.17 49996.10 27.70 2015-01-21 19:12:49.000 021 33409.10 639.18 49996.10 27.70 2015-01-21 19:12:50.000 021 33409.08 639.16 49996.10 27.70 2015-01-21 19:12:51.000 021 33408.95 639.17 49996.10 27.70 2015-01-21 19:12:52.000 021 33409.06 639.17 49996.10 27.70 2015-01-21 19:12:53.000 021 33409.12 639.19 49996.10 27.70 2015-01-21 19:12:54.000 021 33409.00 639.17 49996.10 27.70 2015-01-21 19:12:55.000 021 33409.21 639.19 49996.10 27.70 2015-01-21 19:12:56.000 021 33409.08 639.19 49996.10 27.70 2015-01-21 19:12:57.000 021 33409.03 639.17 49996.10 27.70 2015-01-21 19:12:58.000 021 33409.07 639.18 49996.10 27.70 2015-01-21 19:12:59.000 021 33409.17 639.16 49996.10 27.70 2015-01-21 19:13:00.000 021 33409.04 639.23 49996.10 27.70 2015-01-21 19:13:01.000 021 33409.14 639.17 49996.10 27.70 2015-01-21 19:13:02.000 021 33409.10 639.13 49996.10 27.70 2015-01-21 19:13:03.000 021 33409.20 639.16 49996.10 27.70 2015-01-21 19:13:04.000 021 33409.10 639.20 49996.10 27.70 2015-01-21 19:13:05.000 021 33409.14 639.17 49996.10 27.70 2015-01-21 19:13:06.000 021 33409.08 639.15 49996.10 27.70 2015-01-21 19:13:06.000 021 33409.11 639.16 49996.10 27.70 2015-01-21 19:13:08.000 021 33409.25 639.15 49996.10 27.70 2015-01-21 19:13:09.000 021 33409.09 639.13 49996.10 27.70 2015-01-21 19:13:10.000 021 33409.16 639.15 49996.10 27.70 2015-01-21 19:13:11.000 021 33409.25 639.13 49996.10 27.70 2015-01-21 19:13:12.000 021 33409.18 639.13 49996.10 27.70 2015-01-21 19:13:13.000 021 33409.25 639.11 49996.10 27.70 2015-01-21 19:13:14.000 021 33409.30 639.12 49996.10 27.70 2015-01-21 19:13:15.000 021 33409.30 639.11 49996.10 27.70 2015-01-21 19:13:16.000 021 33409.29 639.13 49996.10 27.70 2015-01-21 19:13:17.000 021 33409.28 639.15 49996.10 27.70 2015-01-21 19:13:18.000 021 33409.24 639.16 49996.10 27.70 2015-01-21 19:13:19.000 021 33409.32 639.09 49996.10 27.70 2015-01-21 19:13:19.000 021 33409.40 639.11 49996.10 27.70 2015-01-21 19:13:21.000 021 33409.32 639.10 49996.10 27.70 2015-01-21 19:13:22.000 021 33409.32 639.11 49996.10 27.70 2015-01-21 19:13:23.000 021 33409.34 639.07 49996.10 27.70 2015-01-21 19:13:24.000 021 33409.31 639.10 49996.10 27.70 2015-01-21 19:13:25.000 021 33409.35 639.11 49996.10 27.70 2015-01-21 19:13:26.000 021 33409.30 639.08 49996.10 27.70 2015-01-21 19:13:27.000 021 33409.25 639.09 49996.10 27.70 2015-01-21 19:13:28.000 021 33409.28 639.14 49996.10 27.70 2015-01-21 19:13:29.000 021 33409.29 639.13 49996.10 27.70 2015-01-21 19:13:30.000 021 33409.23 639.12 49996.10 27.70 2015-01-21 19:13:31.000 021 33409.33 639.12 49996.10 27.70 2015-01-21 19:13:32.000 021 33409.29 639.15 49996.10 27.70 2015-01-21 19:13:33.000 021 33409.33 639.13 49996.10 27.70 2015-01-21 19:13:34.000 021 33409.30 639.10 49996.10 27.70 2015-01-21 19:13:35.000 021 33409.32 639.11 49996.10 27.70 2015-01-21 19:13:36.000 021 33409.28 639.15 49996.10 27.70 2015-01-21 19:13:37.000 021 33409.29 639.14 49996.10 27.70 2015-01-21 19:13:38.000 021 33409.25 639.14 49996.10 27.70 2015-01-21 19:13:39.000 021 33409.21 639.15 49996.10 27.70 2015-01-21 19:13:40.000 021 33409.33 639.13 49996.10 27.70 2015-01-21 19:13:41.000 021 33409.35 639.16 49996.10 27.70 2015-01-21 19:13:42.000 021 33409.36 639.13 49996.10 27.70 2015-01-21 19:13:43.000 021 33409.32 639.17 49996.10 27.70 2015-01-21 19:13:44.000 021 33409.36 639.21 49996.10 27.70 2015-01-21 19:13:45.000 021 33409.34 639.20 49996.10 27.70 2015-01-21 19:13:46.000 021 33409.42 639.18 49996.10 27.70 2015-01-21 19:13:47.000 021 33409.46 639.23 49996.10 27.70 2015-01-21 19:13:48.000 021 33409.52 639.16 49996.10 27.70 2015-01-21 19:13:49.000 021 33409.46 639.21 49996.10 27.70 2015-01-21 19:13:50.000 021 33409.42 639.16 49996.10 27.70 2015-01-21 19:13:51.000 021 33409.48 639.16 49996.10 27.70 2015-01-21 19:13:52.000 021 33409.48 639.19 49996.10 27.70 2015-01-21 19:13:53.000 021 33409.48 639.16 49996.10 27.70 2015-01-21 19:13:54.000 021 33409.39 639.18 49996.10 27.70 2015-01-21 19:13:55.000 021 33409.53 639.19 49996.10 27.70 2015-01-21 19:13:56.000 021 33409.56 639.18 49996.10 27.70 2015-01-21 19:13:57.000 021 33409.58 639.16 49996.10 27.70 2015-01-21 19:13:58.000 021 33409.58 639.18 49996.10 27.70 2015-01-21 19:13:59.000 021 33409.61 639.16 49996.10 27.70 2015-01-21 19:14:00.000 021 33409.59 639.19 49996.10 27.70 2015-01-21 19:14:00.000 021 33409.65 639.17 49996.10 27.70 2015-01-21 19:14:02.000 021 33409.64 639.14 49996.10 27.70 2015-01-21 19:14:03.000 021 33409.67 639.17 49996.10 27.70 2015-01-21 19:14:04.000 021 33409.67 639.18 49996.10 27.70 2015-01-21 19:14:05.000 021 33409.80 639.18 49996.10 27.70 2015-01-21 19:14:06.000 021 33409.66 639.19 49996.10 27.70 2015-01-21 19:14:07.000 021 33409.81 639.15 49996.10 27.70 2015-01-21 19:14:08.000 021 33409.73 639.21 49996.10 27.70 2015-01-21 19:14:09.000 021 33409.75 639.22 49996.10 27.70 2015-01-21 19:14:10.000 021 33409.75 639.16 49996.10 27.70 2015-01-21 19:14:11.000 021 33409.68 639.17 49996.10 27.70 2015-01-21 19:14:12.000 021 33409.72 639.20 49996.10 27.70 2015-01-21 19:14:13.000 021 33409.76 639.18 49996.10 27.70 2015-01-21 19:14:13.000 021 33409.77 639.16 49996.10 27.70 2015-01-21 19:14:15.000 021 33409.78 639.16 49996.10 27.70 2015-01-21 19:14:16.000 021 33409.86 639.15 49996.10 27.70 2015-01-21 19:14:17.000 021 33409.78 639.13 49996.10 27.70 2015-01-21 19:14:18.000 021 33409.82 639.14 49996.10 27.70 2015-01-21 19:14:19.000 021 33409.75 639.14 49996.10 27.70 2015-01-21 19:14:20.000 021 33409.94 639.17 49996.10 27.70 2015-01-21 19:14:21.000 021 33409.83 639.16 49996.10 27.70 2015-01-21 19:14:22.000 021 33409.88 639.14 49996.10 27.70 2015-01-21 19:14:23.000 021 33409.91 639.11 49996.10 27.70 2015-01-21 19:14:24.000 021 33409.77 639.17 49996.10 27.70 2015-01-21 19:14:25.000 021 33409.85 639.15 49996.10 27.70 2015-01-21 19:14:26.000 021 33409.85 639.13 49996.10 27.70 2015-01-21 19:14:27.000 021 33409.96 639.12 49996.10 27.70 2015-01-21 19:14:28.000 021 33409.96 639.16 49996.10 27.70 2015-01-21 19:14:29.000 021 33409.94 639.14 49996.10 27.70 2015-01-21 19:14:30.000 021 33409.91 639.15 49996.10 27.70 2015-01-21 19:14:31.000 021 33410.07 639.12 49996.10 27.70 2015-01-21 19:14:32.000 021 33410.01 639.16 49996.10 27.70 2015-01-21 19:14:33.000 021 33409.98 639.13 49996.10 27.70 2015-01-21 19:14:34.000 021 33410.03 639.16 49996.10 27.70 2015-01-21 19:14:35.000 021 33410.00 639.15 49996.10 27.70 2015-01-21 19:14:36.000 021 33409.91 639.19 49996.10 27.70 2015-01-21 19:14:37.000 021 33409.94 639.16 49996.10 27.70 2015-01-21 19:14:38.000 021 33410.01 639.16 49996.10 27.70 2015-01-21 19:14:39.000 021 33409.98 639.13 49996.10 27.70 2015-01-21 19:14:40.000 021 33410.02 639.16 49996.10 27.70 2015-01-21 19:14:41.000 021 33410.03 639.17 49996.10 27.70 2015-01-21 19:14:42.000 021 33409.92 639.19 49996.10 27.70 2015-01-21 19:14:43.000 021 33410.05 639.19 49996.10 27.70 2015-01-21 19:14:44.000 021 33410.03 639.18 49996.10 27.70 2015-01-21 19:14:45.000 021 33410.04 639.18 49996.10 27.70 2015-01-21 19:14:46.000 021 33409.98 639.17 49996.10 27.70 2015-01-21 19:14:47.000 021 33410.14 639.20 49996.10 27.70 2015-01-21 19:14:48.000 021 33410.01 639.17 49996.10 27.70 2015-01-21 19:14:49.000 021 33410.12 639.18 49996.10 27.70 2015-01-21 19:14:50.000 021 33410.07 639.16 49996.10 27.70 2015-01-21 19:14:51.000 021 33410.06 639.18 49996.10 27.70 2015-01-21 19:14:52.000 021 33410.09 639.23 49996.10 27.70 2015-01-21 19:14:53.000 021 33410.19 639.23 49996.10 27.70 2015-01-21 19:14:54.000 021 33410.20 639.19 49996.10 27.70 2015-01-21 19:14:54.000 021 33410.02 639.22 49996.10 27.70 2015-01-21 19:14:56.000 021 33410.20 639.20 49996.10 27.70 2015-01-21 19:14:57.000 021 33410.08 639.21 49996.10 27.70 2015-01-21 19:14:58.000 021 33410.09 639.20 49996.10 27.70 2015-01-21 19:14:59.000 021 33410.03 639.23 49996.10 27.70 2015-01-21 19:15:00.000 021 33410.08 639.28 49996.10 27.70 2015-01-21 19:15:01.000 021 33410.11 639.24 49996.10 27.70 2015-01-21 19:15:02.000 021 33410.15 639.26 49996.10 27.70 2015-01-21 19:15:03.000 021 33410.17 639.23 49996.10 27.70 2015-01-21 19:15:04.000 021 33410.14 639.27 49996.10 27.70 2015-01-21 19:15:05.000 021 33410.18 639.25 49996.10 27.70 2015-01-21 19:15:06.000 021 33410.19 639.24 49996.10 27.70 2015-01-21 19:15:07.000 021 33410.20 639.24 49996.10 27.70 2015-01-21 19:15:07.000 021 33410.18 639.27 49996.10 27.70 2015-01-21 19:15:09.000 021 33410.20 639.23 49996.10 27.70 2015-01-21 19:15:10.000 021 33410.20 639.27 49996.10 27.70 2015-01-21 19:15:11.000 021 33410.22 639.27 49996.10 27.70 2015-01-21 19:15:12.000 021 33410.17 639.24 49996.10 27.70 2015-01-21 19:15:13.000 021 33410.29 639.30 49996.10 27.70 2015-01-21 19:15:14.000 021 33410.29 639.28 49996.10 27.70 2015-01-21 19:15:15.000 021 33410.21 639.27 49996.10 27.70 2015-01-21 19:15:16.000 021 33410.25 639.27 49996.10 27.70 2015-01-21 19:15:17.000 021 33410.28 639.25 49996.10 27.70 2015-01-21 19:15:18.000 021 33410.28 639.27 49996.10 27.70 2015-01-21 19:15:19.000 021 33410.39 639.32 49996.10 27.70 2015-01-21 19:15:20.000 021 33410.32 639.30 49996.10 27.70 2015-01-21 19:15:21.000 021 33410.31 639.30 49996.10 27.70 2015-01-21 19:15:22.000 021 33410.32 639.28 49996.10 27.70 2015-01-21 19:15:23.000 021 33410.35 639.24 49996.10 27.70 2015-01-21 19:15:24.000 021 33410.39 639.29 49996.10 27.70 2015-01-21 19:15:25.000 021 33410.39 639.26 49996.10 27.70 2015-01-21 19:15:26.000 021 33410.37 639.32 49996.10 27.70 2015-01-21 19:15:27.000 021 33410.21 639.30 49996.10 27.70 2015-01-21 19:15:28.000 021 33410.41 639.30 49996.10 27.70 2015-01-21 19:15:29.000 021 33410.29 639.31 49996.10 27.70 2015-01-21 19:15:30.000 021 33410.28 639.27 49996.10 27.70 2015-01-21 19:15:31.000 021 33410.35 639.32 49996.10 27.70 2015-01-21 19:15:32.000 021 33410.28 639.29 49996.10 27.70 2015-01-21 19:15:33.000 021 33410.25 639.29 49996.10 27.70 2015-01-21 19:15:34.000 021 33410.36 639.35 49996.10 27.70 2015-01-21 19:15:35.000 021 33410.33 639.33 49996.10 27.70 2015-01-21 19:15:36.000 021 33410.30 639.33 49996.10 27.70 2015-01-21 19:15:37.000 021 33410.38 639.32 49996.10 27.70 2015-01-21 19:15:38.000 021 33410.37 639.31 49996.10 27.70 2015-01-21 19:15:39.000 021 33410.39 639.32 49996.10 27.70 2015-01-21 19:15:40.000 021 33410.39 639.29 49996.10 27.70 2015-01-21 19:15:41.000 021 33410.41 639.34 49996.10 27.70 2015-01-21 19:15:42.000 021 33410.35 639.37 49996.10 27.70 2015-01-21 19:15:43.000 021 33410.38 639.34 49996.10 27.70 2015-01-21 19:15:44.000 021 33410.38 639.37 49996.10 27.70 2015-01-21 19:15:45.000 021 33410.36 639.33 49996.10 27.70 2015-01-21 19:15:46.000 021 33410.38 639.34 49996.10 27.70 2015-01-21 19:15:47.000 021 33410.43 639.35 49996.10 27.70 2015-01-21 19:15:48.000 021 33410.40 639.35 49996.10 27.70 2015-01-21 19:15:48.000 021 33410.47 639.34 49996.10 27.70 2015-01-21 19:15:50.000 021 33410.44 639.35 49996.10 27.70 2015-01-21 19:15:51.000 021 33410.32 639.37 49996.10 27.70 2015-01-21 19:15:52.000 021 33410.46 639.32 49996.10 27.70 2015-01-21 19:15:53.000 021 33410.48 639.32 49996.10 27.70 2015-01-21 19:15:54.000 021 33410.36 639.30 49996.10 27.70 2015-01-21 19:15:55.000 021 33410.44 639.36 49996.10 27.70 2015-01-21 19:15:56.000 021 33410.43 639.31 49996.10 27.70 2015-01-21 19:15:57.000 021 33410.40 639.30 49996.10 27.70 2015-01-21 19:15:58.000 021 33410.39 639.28 49996.10 27.70 2015-01-21 19:15:59.000 021 33410.44 639.32 49996.10 27.70 2015-01-21 19:16:00.000 021 33410.48 639.29 49996.10 27.70 2015-01-21 19:16:01.000 021 33410.51 639.31 49996.10 27.70 2015-01-21 19:16:01.000 021 33410.43 639.36 49996.10 27.70 2015-01-21 19:16:03.000 021 33410.46 639.34 49996.10 27.70 2015-01-21 19:16:04.000 021 33410.42 639.32 49996.10 27.70 2015-01-21 19:16:05.000 021 33410.44 639.29 49996.10 27.70 2015-01-21 19:16:06.000 021 33410.33 639.31 49996.10 27.70 2015-01-21 19:16:07.000 021 33410.39 639.31 49996.10 27.70 2015-01-21 19:16:08.000 021 33410.43 639.31 49996.10 27.70 2015-01-21 19:16:09.000 021 33410.43 639.32 49996.10 27.70 2015-01-21 19:16:10.000 021 33410.44 639.29 49996.10 27.70 2015-01-21 19:16:11.000 021 33410.44 639.27 49996.10 27.70 2015-01-21 19:16:12.000 021 33410.51 639.33 49996.10 27.70 2015-01-21 19:16:13.000 021 33410.43 639.27 49996.10 27.70 2015-01-21 19:16:14.000 021 33410.56 639.31 49996.10 27.70 2015-01-21 19:16:15.000 021 33410.50 639.33 49996.10 27.70 2015-01-21 19:16:16.000 021 33410.55 639.35 49996.10 27.70 2015-01-21 19:16:17.000 021 33410.48 639.30 49996.10 27.70 2015-01-21 19:16:18.000 021 33410.49 639.29 49996.10 27.70 2015-01-21 19:16:19.000 021 33410.52 639.30 49996.10 27.70 2015-01-21 19:16:20.000 021 33410.42 639.32 49996.10 27.70 2015-01-21 19:16:21.000 021 33410.41 639.33 49996.10 27.70 2015-01-21 19:16:22.000 021 33410.50 639.34 49996.10 27.70 2015-01-21 19:16:23.000 021 33410.40 639.28 49996.10 27.70 2015-01-21 19:16:24.000 021 33410.41 639.32 49996.10 27.70 2015-01-21 19:16:25.000 021 33410.46 639.33 49996.10 27.70 2015-01-21 19:16:26.000 021 33410.45 639.35 49996.10 27.70 2015-01-21 19:16:27.000 021 33410.33 639.36 49996.10 27.70 2015-01-21 19:16:28.000 021 33410.56 639.34 49996.10 27.70 2015-01-21 19:16:29.000 021 33410.43 639.32 49996.10 27.70 2015-01-21 19:16:30.000 021 33410.54 639.35 49996.10 27.70 2015-01-21 19:16:31.000 021 33410.46 639.36 49996.10 27.70 2015-01-21 19:16:32.000 021 33410.50 639.39 49996.10 27.70 2015-01-21 19:16:33.000 021 33410.53 639.36 49996.10 27.70 2015-01-21 19:16:34.000 021 33410.51 639.33 49996.10 27.70 2015-01-21 19:16:35.000 021 33410.51 639.30 49996.10 27.70 2015-01-21 19:16:36.000 021 33410.47 639.35 49996.10 27.70 2015-01-21 19:16:37.000 021 33410.57 639.34 49996.10 27.70 2015-01-21 19:16:38.000 021 33410.57 639.35 49996.10 27.70 2015-01-21 19:16:39.000 021 33410.66 639.34 49996.10 27.70 2015-01-21 19:16:40.000 021 33410.70 639.37 49996.10 27.70 2015-01-21 19:16:41.000 021 33410.61 639.37 49996.10 27.70 2015-01-21 19:16:42.000 021 33410.62 639.36 49996.10 27.70 2015-01-21 19:16:42.000 021 33410.68 639.42 49996.10 27.70 2015-01-21 19:16:44.000 021 33410.81 639.39 49996.10 27.70 2015-01-21 19:16:45.000 021 33410.64 639.37 49996.10 27.70 2015-01-21 19:16:46.000 021 33410.63 639.41 49996.10 27.70 2015-01-21 19:16:47.000 021 33410.70 639.36 49996.10 27.70 2015-01-21 19:16:48.000 021 33410.72 639.37 49996.10 27.70 2015-01-21 19:16:49.000 021 33410.72 639.39 49996.10 27.70 2015-01-21 19:16:50.000 021 33410.70 639.34 49996.10 27.70 2015-01-21 19:16:51.000 021 33410.85 639.34 49996.10 27.70 2015-01-21 19:16:52.000 021 33410.84 639.34 49996.10 27.70 2015-01-21 19:16:53.000 021 33410.69 639.36 49996.10 27.70 2015-01-21 19:16:54.000 021 33410.78 639.37 49996.10 27.70 2015-01-21 19:16:55.000 021 33410.74 639.38 49996.10 27.70 2015-01-21 19:16:55.000 021 33410.78 639.33 49996.10 27.70 2015-01-21 19:16:57.000 021 33410.79 639.38 49996.10 27.70 2015-01-21 19:16:58.000 021 33410.79 639.34 49996.10 27.70 2015-01-21 19:16:59.000 021 33410.81 639.34 49996.10 27.70 2015-01-21 19:17:00.000 021 33410.76 639.35 49996.10 27.70 2015-01-21 19:17:01.000 021 33410.78 639.34 49996.10 27.70 2015-01-21 19:17:02.000 021 33410.79 639.30 49996.10 27.70 2015-01-21 19:17:03.000 021 33410.78 639.36 49996.10 27.70 2015-01-21 19:17:04.000 021 33410.81 639.33 49996.10 27.70 2015-01-21 19:17:05.000 021 33410.84 639.33 49996.10 27.70 2015-01-21 19:17:06.000 021 33410.79 639.35 49996.10 27.70 2015-01-21 19:17:07.000 021 33410.84 639.37 49996.10 27.70 2015-01-21 19:17:08.000 021 33410.79 639.34 49996.10 27.70 2015-01-21 19:17:09.000 021 33410.79 639.37 49996.10 27.70 2015-01-21 19:17:10.000 021 33410.84 639.39 49996.10 27.70 2015-01-21 19:17:11.000 021 33410.85 639.42 49996.10 27.70 2015-01-21 19:17:12.000 021 33410.91 639.37 49996.10 27.70 2015-01-21 19:17:13.000 021 33410.86 639.28 49996.10 27.70 2015-01-21 19:17:14.000 021 33410.89 639.37 49996.10 27.70 2015-01-21 19:17:15.000 021 33410.85 639.36 49996.10 27.70 2015-01-21 19:17:16.000 021 33410.81 639.37 49996.10 27.70 2015-01-21 19:17:17.000 021 33410.80 639.36 49996.10 27.70 2015-01-21 19:17:18.000 021 33410.93 639.34 49996.10 27.70 2015-01-21 19:17:19.000 021 33410.85 639.39 49996.10 27.70 2015-01-21 19:17:20.000 021 33410.84 639.36 49996.10 27.70 2015-01-21 19:17:21.000 021 33410.93 639.32 49996.10 27.70 2015-01-21 19:17:22.000 021 33410.93 639.34 49996.10 27.70 2015-01-21 19:17:23.000 021 33410.88 639.35 49996.10 27.70 2015-01-21 19:17:24.000 021 33410.87 639.37 49996.10 27.70 2015-01-21 19:17:25.000 021 33410.78 639.40 49996.10 27.70 2015-01-21 19:17:26.000 021 33410.87 639.36 49996.10 27.70 2015-01-21 19:17:27.000 021 33410.87 639.38 49996.10 27.70 2015-01-21 19:17:28.000 021 33410.85 639.38 49996.10 27.70 2015-01-21 19:17:29.000 021 33410.87 639.42 49996.10 27.70 2015-01-21 19:17:30.000 021 33410.86 639.37 49996.10 27.70 2015-01-21 19:17:31.000 021 33410.91 639.37 49996.10 27.70 2015-01-21 19:17:32.000 021 33410.88 639.37 49996.10 27.70 2015-01-21 19:17:33.000 021 33410.96 639.39 49996.10 27.70 2015-01-21 19:17:34.000 021 33410.86 639.36 49996.10 27.70 2015-01-21 19:17:35.000 021 33411.03 639.39 49996.10 27.70 2015-01-21 19:17:36.000 021 33410.99 639.37 49996.10 27.70 2015-01-21 19:17:36.000 021 33410.91 639.37 49996.10 27.70 2015-01-21 19:17:38.000 021 33410.99 639.39 49996.10 27.70 2015-01-21 19:17:39.000 021 33411.04 639.40 49996.10 27.70 2015-01-21 19:17:40.000 021 33410.98 639.41 49996.10 27.70 2015-01-21 19:17:41.000 021 33410.92 639.39 49996.10 27.70 2015-01-21 19:17:42.000 021 33411.03 639.39 49996.10 27.70 2015-01-21 19:17:43.000 021 33411.05 639.37 49996.10 27.70 2015-01-21 19:17:44.000 021 33411.10 639.38 49996.10 27.70 2015-01-21 19:17:45.000 021 33410.90 639.35 49996.10 27.70 2015-01-21 19:17:46.000 021 33410.97 639.33 49996.10 27.70 2015-01-21 19:17:47.000 021 33411.02 639.35 49996.10 27.70 2015-01-21 19:17:48.000 021 33411.06 639.36 49996.10 27.70 2015-01-21 19:17:49.000 021 33411.03 639.30 49996.10 27.70 2015-01-21 19:17:49.000 021 33411.11 639.34 49996.10 27.70 2015-01-21 19:17:51.000 021 33411.08 639.32 49996.10 27.70 2015-01-21 19:17:52.000 021 33411.01 639.33 49996.10 27.70 2015-01-21 19:17:53.000 021 33411.04 639.34 49996.10 27.70 2015-01-21 19:17:54.000 021 33411.08 639.36 49996.10 27.70 2015-01-21 19:17:55.000 021 33411.00 639.34 49996.10 27.70 2015-01-21 19:17:56.000 021 33410.98 639.35 49996.10 27.70 2015-01-21 19:17:57.000 021 33411.07 639.32 49996.10 27.70 2015-01-21 19:17:58.000 021 33411.03 639.32 49996.10 27.70 2015-01-21 19:17:59.000 021 33411.12 639.31 49996.10 27.70 2015-01-21 19:18:00.000 021 33411.12 639.36 49996.10 27.70 2015-01-21 19:18:01.000 021 33411.13 639.36 49996.10 27.70 2015-01-21 19:18:02.000 021 33411.05 639.33 49996.10 27.70 2015-01-21 19:18:03.000 021 33411.13 639.35 49996.10 27.70 2015-01-21 19:18:04.000 021 33411.11 639.34 49996.10 27.70 2015-01-21 19:18:05.000 021 33411.15 639.34 49996.10 27.70 2015-01-21 19:18:06.000 021 33411.14 639.31 49996.10 27.70 2015-01-21 19:18:07.000 021 33411.21 639.33 49996.10 27.70 2015-01-21 19:18:08.000 021 33411.12 639.31 49996.10 27.70 2015-01-21 19:18:09.000 021 33411.09 639.34 49996.10 27.70 2015-01-21 19:18:10.000 021 33411.09 639.33 49996.10 27.70 2015-01-21 19:18:11.000 021 33411.16 639.34 49996.10 27.70 2015-01-21 19:18:12.000 021 33411.13 639.35 49996.10 27.70 2015-01-21 19:18:13.000 021 33411.06 639.37 49996.10 27.70 2015-01-21 19:18:14.000 021 33411.09 639.38 49996.10 27.70 2015-01-21 19:18:15.000 021 33411.19 639.36 49996.10 27.70 2015-01-21 19:18:16.000 021 33411.13 639.37 49996.10 27.70 2015-01-21 19:18:17.000 021 33411.15 639.32 49996.10 27.70 2015-01-21 19:18:18.000 021 33411.09 639.33 49996.10 27.70 2015-01-21 19:18:19.000 021 33411.13 639.34 49996.10 27.70 2015-01-21 19:18:20.000 021 33411.16 639.36 49996.10 27.70 2015-01-21 19:18:21.000 021 33411.19 639.33 49996.10 27.70 2015-01-21 19:18:22.000 021 33411.20 639.30 49996.10 27.70 2015-01-21 19:18:23.000 021 33411.20 639.32 49996.10 27.70 2015-01-21 19:18:24.000 021 33411.19 639.31 49996.10 27.70 2015-01-21 19:18:25.000 021 33411.21 639.34 49996.10 27.70 2015-01-21 19:18:26.000 021 33411.20 639.35 49996.10 27.70 2015-01-21 19:18:27.000 021 33411.18 639.32 49996.10 27.70 2015-01-21 19:18:28.000 021 33411.25 639.35 49996.10 27.70 2015-01-21 19:18:29.000 021 33411.24 639.35 49996.10 27.70 2015-01-21 19:18:30.000 021 33411.27 639.34 49996.10 27.70 2015-01-21 19:18:30.000 021 33411.22 639.37 49996.10 27.70 2015-01-21 19:18:32.000 021 33411.33 639.39 49996.10 27.70 2015-01-21 19:18:33.000 021 33411.41 639.41 49996.10 27.70 2015-01-21 19:18:34.000 021 33411.34 639.39 49996.10 27.70 2015-01-21 19:18:35.000 021 33411.33 639.34 49996.10 27.70 2015-01-21 19:18:36.000 021 33411.32 639.37 49996.10 27.71 2015-01-21 19:18:37.000 021 33411.19 639.39 49996.10 27.70 2015-01-21 19:18:38.000 021 33411.29 639.39 49996.10 27.70 2015-01-21 19:18:39.000 021 33411.48 639.41 49996.10 27.70 2015-01-21 19:18:40.000 021 33411.34 639.42 49996.10 27.70 2015-01-21 19:18:41.000 021 33411.38 639.41 49996.10 27.70 2015-01-21 19:18:42.000 021 33411.33 639.40 49996.10 27.70 2015-01-21 19:18:43.000 021 33411.42 639.40 49996.10 27.71 2015-01-21 19:18:43.000 021 33411.43 639.42 49996.10 27.70 2015-01-21 19:18:45.000 021 33411.48 639.41 49996.10 27.70 2015-01-21 19:18:46.000 021 33411.49 639.38 49996.10 27.71 2015-01-21 19:18:47.000 021 33411.50 639.37 49996.10 27.70 2015-01-21 19:18:48.000 021 33411.54 639.39 49996.10 27.70 2015-01-21 19:18:49.000 021 33411.54 639.39 49996.10 27.71 2015-01-21 19:18:50.000 021 33411.63 639.32 49996.10 27.71 2015-01-21 19:18:51.000 021 33411.59 639.37 49996.10 27.70 2015-01-21 19:18:52.000 021 33411.64 639.35 49996.10 27.70 2015-01-21 19:18:53.000 021 33411.59 639.37 49996.10 27.70 2015-01-21 19:18:54.000 021 33411.67 639.39 49996.10 27.71 2015-01-21 19:18:55.000 021 33411.64 639.39 49996.10 27.71 2015-01-21 19:18:56.000 021 33411.68 639.35 49996.10 27.71 2015-01-21 19:18:57.000 021 33411.81 639.39 49996.10 27.70 2015-01-21 19:18:58.000 021 33411.69 639.38 49996.10 27.71 2015-01-21 19:18:59.000 021 33411.69 639.37 49996.10 27.71 2015-01-21 19:19:00.000 021 33411.71 639.36 49996.10 27.71 2015-01-21 19:19:01.000 021 33411.68 639.37 49996.10 27.71 2015-01-21 19:19:02.000 021 33411.74 639.35 49996.10 27.71 2015-01-21 19:19:03.000 021 33411.70 639.37 49996.10 27.71 2015-01-21 19:19:04.000 021 33411.73 639.39 49996.10 27.71 2015-01-21 19:19:05.000 021 33411.77 639.39 49996.10 27.71 2015-01-21 19:19:06.000 021 33411.75 639.39 49996.10 27.71 2015-01-21 19:19:07.000 021 33411.76 639.41 49996.10 27.71 2015-01-21 19:19:08.000 021 33411.68 639.38 49996.10 27.71 2015-01-21 19:19:09.000 021 33411.86 639.44 49996.10 27.71 2015-01-21 19:19:10.000 021 33411.78 639.41 49996.10 27.71 2015-01-21 19:19:11.000 021 33411.82 639.42 49996.10 27.71 2015-01-21 19:19:12.000 021 33411.72 639.42 49996.10 27.71 2015-01-21 19:19:13.000 021 33411.71 639.40 49996.10 27.71 2015-01-21 19:19:14.000 021 33411.73 639.37 49996.10 27.71 2015-01-21 19:19:15.000 021 33411.74 639.40 49996.10 27.71 2015-01-21 19:19:16.000 021 33411.67 639.42 49996.10 27.71 2015-01-21 19:19:17.000 021 33411.72 639.38 49996.10 27.71 2015-01-21 19:19:18.000 021 33411.72 639.39 49996.10 27.71 2015-01-21 19:19:19.000 021 33411.78 639.40 49996.10 27.71 2015-01-21 19:19:20.000 021 33411.64 639.34 49996.10 27.71 2015-01-21 19:19:21.000 021 33411.82 639.39 49996.10 27.71 2015-01-21 19:19:22.000 021 33411.73 639.40 49996.10 27.71 2015-01-21 19:19:23.000 021 33411.72 639.38 49996.10 27.71 2015-01-21 19:19:24.000 021 33411.68 639.39 49996.10 27.71 2015-01-21 19:19:24.000 021 33411.69 639.38 49996.10 27.71 2015-01-21 19:19:26.000 021 33411.75 639.36 49996.10 27.71 2015-01-21 19:19:27.000 021 33411.88 639.37 49996.10 27.71 2015-01-21 19:19:28.000 021 33411.84 639.33 49996.10 27.71 2015-01-21 19:19:29.000 021 33411.84 639.37 49996.10 27.71 2015-01-21 19:19:30.000 021 33411.86 639.33 49996.10 27.71 2015-01-21 19:19:31.000 021 33411.80 639.34 49996.10 27.71 2015-01-21 19:19:32.000 021 33411.88 639.37 49996.10 27.71 2015-01-21 19:19:33.000 021 33411.86 639.37 49996.10 27.71 2015-01-21 19:19:34.000 021 33411.91 639.37 49996.10 27.71 2015-01-21 19:19:35.000 021 33411.88 639.36 49996.10 27.71 2015-01-21 19:19:36.000 021 33411.90 639.31 49996.10 27.71 2015-01-21 19:19:37.000 021 33411.86 639.31 49996.10 27.71 2015-01-21 19:19:37.000 021 33411.87 639.36 49996.10 27.71 2015-01-21 19:19:39.000 021 33411.93 639.33 49996.10 27.71 2015-01-21 19:19:40.000 021 33411.87 639.32 49996.10 27.71 2015-01-21 19:19:41.000 021 33411.87 639.37 49996.10 27.71 2015-01-21 19:19:42.000 021 33411.92 639.35 49996.10 27.71 2015-01-21 19:19:43.000 021 33411.88 639.34 49996.10 27.71 2015-01-21 19:19:44.000 021 33411.92 639.35 49996.10 27.71 2015-01-21 19:19:45.000 021 33411.94 639.31 49996.10 27.71 2015-01-21 19:19:46.000 021 33411.87 639.34 49996.10 27.71 2015-01-21 19:19:47.000 021 33411.96 639.31 49996.10 27.71 2015-01-21 19:19:48.000 021 33411.99 639.30 49996.10 27.71 2015-01-21 19:19:49.000 021 33411.99 639.31 49996.10 27.71 2015-01-21 19:19:50.000 021 33411.96 639.28 49996.10 27.71 2015-01-21 19:19:51.000 021 33412.08 639.31 49996.10 27.71 2015-01-21 19:19:52.000 021 33412.03 639.29 49996.10 27.71 2015-01-21 19:19:53.000 021 33412.03 639.32 49996.10 27.71 2015-01-21 19:19:54.000 021 33412.06 639.28 49996.10 27.71 2015-01-21 19:19:55.000 021 33412.06 639.31 49996.10 27.71 2015-01-21 19:19:56.000 021 33412.14 639.28 49996.10 27.71 2015-01-21 19:19:57.000 021 33412.14 639.31 49996.10 27.71 2015-01-21 19:19:58.000 021 33412.12 639.31 49996.10 27.71 2015-01-21 19:19:59.000 021 33412.13 639.30 49996.10 27.71 2015-01-21 19:20:00.000 021 33412.07 639.28 49996.10 27.71 2015-01-21 19:20:01.000 021 33412.13 639.29 49996.10 27.71 2015-01-21 19:20:02.000 021 33412.12 639.25 49996.10 27.71 2015-01-21 19:20:03.000 021 33412.05 639.28 49996.10 27.71 2015-01-21 19:20:04.000 021 33412.10 639.27 49996.10 27.71 2015-01-21 19:20:05.000 021 33412.18 639.28 49996.10 27.71 2015-01-21 19:20:06.000 021 33412.19 639.27 49996.10 27.71 2015-01-21 19:20:07.000 021 33412.08 639.25 49996.10 27.71 2015-01-21 19:20:08.000 021 33412.10 639.25 49996.10 27.71 2015-01-21 19:20:09.000 021 33412.19 639.23 49996.10 27.71 2015-01-21 19:20:10.000 021 33412.17 639.23 49996.10 27.71 2015-01-21 19:20:11.000 021 33412.22 639.28 49996.10 27.71 2015-01-21 19:20:12.000 021 33412.25 639.23 49996.10 27.71 2015-01-21 19:20:13.000 021 33412.27 639.24 49996.10 27.71 2015-01-21 19:20:14.000 021 33412.12 639.23 49996.10 27.71 2015-01-21 19:20:15.000 021 33412.31 639.25 49996.10 27.71 2015-01-21 19:20:16.000 021 33412.30 639.22 49996.10 27.71 2015-01-21 19:20:17.000 021 33412.27 639.23 49996.10 27.71 2015-01-21 19:20:18.000 021 33412.33 639.22 49996.10 27.71 2015-01-21 19:20:18.000 021 33412.37 639.24 49996.10 27.71 2015-01-21 19:20:20.000 021 33412.35 639.22 49996.10 27.71 2015-01-21 19:20:21.000 021 33412.30 639.28 49996.10 27.71 2015-01-21 19:20:22.000 021 33412.31 639.29 49996.10 27.71 2015-01-21 19:20:23.000 021 33412.32 639.23 49996.10 27.71 2015-01-21 19:20:24.000 021 33412.25 639.27 49996.10 27.71 2015-01-21 19:20:25.000 021 33412.36 639.26 49996.10 27.71 2015-01-21 19:20:26.000 021 33412.40 639.27 49996.10 27.71 2015-01-21 19:20:27.000 021 33412.51 639.26 49996.10 27.71 2015-01-21 19:20:28.000 021 33412.29 639.27 49996.10 27.71 2015-01-21 19:20:29.000 021 33412.30 639.27 49996.10 27.71 2015-01-21 19:20:30.000 021 33412.33 639.22 49996.10 27.71 2015-01-21 19:20:31.000 021 33412.27 639.26 49996.10 27.71 2015-01-21 19:20:31.000 021 33412.33 639.21 49996.10 27.71 2015-01-21 19:20:33.000 021 33412.37 639.26 49996.10 27.71 2015-01-21 19:20:34.000 021 33412.32 639.26 49996.10 27.71 2015-01-21 19:20:35.000 021 33412.36 639.30 49996.10 27.71 2015-01-21 19:20:36.000 021 33412.36 639.26 49996.10 27.71 2015-01-21 19:20:37.000 021 33412.29 639.31 49996.10 27.71 2015-01-21 19:20:38.000 021 33412.43 639.26 49996.10 27.71 2015-01-21 19:20:39.000 021 33412.47 639.25 49996.10 27.71 2015-01-21 19:20:40.000 021 33412.36 639.25 49996.10 27.71 2015-01-21 19:20:41.000 021 33412.45 639.26 49996.10 27.71 2015-01-21 19:20:42.000 021 33412.36 639.26 49996.10 27.71 2015-01-21 19:20:43.000 021 33412.39 639.25 49996.10 27.71 2015-01-21 19:20:44.000 021 33412.52 639.27 49996.10 27.71 2015-01-21 19:20:45.000 021 33412.39 639.28 49996.10 27.71 2015-01-21 19:20:46.000 021 33412.35 639.25 49996.10 27.71 2015-01-21 19:20:47.000 021 33412.36 639.30 49996.10 27.71 2015-01-21 19:20:48.000 021 33412.40 639.24 49996.10 27.71 2015-01-21 19:20:49.000 021 33412.36 639.24 49996.10 27.71 2015-01-21 19:20:50.000 021 33412.31 639.28 49996.10 27.71 2015-01-21 19:20:51.000 021 33412.22 639.27 49996.10 27.71 2015-01-21 19:20:52.000 021 33412.30 639.24 49996.10 27.71 2015-01-21 19:20:53.000 021 33412.29 639.26 49996.10 27.71 2015-01-21 19:20:54.000 021 33412.33 639.23 49996.10 27.71 2015-01-21 19:20:55.000 021 33412.42 639.25 49996.10 27.71 2015-01-21 19:20:56.000 021 33412.28 639.27 49996.10 27.71 2015-01-21 19:20:57.000 021 33412.44 639.27 49996.10 27.71 2015-01-21 19:20:58.000 021 33412.29 639.22 49996.10 27.71 2015-01-21 19:20:59.000 021 33412.42 639.22 49996.10 27.71 2015-01-21 19:21:00.000 021 33412.35 639.27 49996.10 27.71 2015-01-21 19:21:01.000 021 33412.28 639.22 49996.10 27.71 2015-01-21 19:21:02.000 021 33412.35 639.25 49996.10 27.71 2015-01-21 19:21:03.000 021 33412.37 639.23 49996.10 27.71 2015-01-21 19:21:04.000 021 33412.30 639.22 49996.10 27.71 2015-01-21 19:21:05.000 021 33412.28 639.23 49996.10 27.71 2015-01-21 19:21:06.000 021 33412.24 639.23 49996.10 27.71 2015-01-21 19:21:07.000 021 33412.25 639.27 49996.10 27.71 2015-01-21 19:21:08.000 021 33412.30 639.23 49996.10 27.71 2015-01-21 19:21:09.000 021 33412.28 639.26 49996.10 27.71 2015-01-21 19:21:10.000 021 33412.36 639.21 49996.10 27.71 2015-01-21 19:21:11.000 021 33412.34 639.24 49996.10 27.71 2015-01-21 19:21:12.000 021 33412.40 639.27 49996.10 27.71 2015-01-21 19:21:12.000 021 33412.34 639.18 49996.10 27.71 2015-01-21 19:21:14.000 021 33412.20 639.21 49996.10 27.71 2015-01-21 19:21:15.000 021 33412.32 639.27 49996.10 27.71 2015-01-21 19:21:16.000 021 33412.27 639.26 49996.10 27.71 2015-01-21 19:21:17.000 021 33412.30 639.27 49996.10 27.71 2015-01-21 19:21:18.000 021 33412.35 639.30 49996.10 27.71 2015-01-21 19:21:19.000 021 33412.27 639.29 49996.10 27.71 2015-01-21 19:21:20.000 021 33412.37 639.35 49996.10 27.71 2015-01-21 19:21:21.000 021 33412.50 639.30 49996.10 27.71 2015-01-21 19:21:22.000 021 33412.39 639.29 49996.10 27.71 2015-01-21 19:21:23.000 021 33412.42 639.34 49996.10 27.71 2015-01-21 19:21:24.000 021 33412.43 639.27 49996.10 27.71 2015-01-21 19:21:25.000 021 33412.48 639.27 49996.10 27.71 2015-01-21 19:21:25.000 021 33412.34 639.31 49996.10 27.71 2015-01-21 19:21:27.000 021 33412.39 639.28 49996.10 27.71 2015-01-21 19:21:28.000 021 33412.40 639.28 49996.10 27.71 2015-01-21 19:21:29.000 021 33412.39 639.25 49996.10 27.71 2015-01-21 19:21:30.000 021 33412.44 639.32 49996.10 27.71 2015-01-21 19:21:31.000 021 33412.41 639.31 49996.10 27.71 2015-01-21 19:21:32.000 021 33412.42 639.28 49996.10 27.71 2015-01-21 19:21:33.000 021 33412.50 639.37 49996.10 27.71 2015-01-21 19:21:34.000 021 33412.42 639.37 49996.10 27.71 2015-01-21 19:21:35.000 021 33412.45 639.34 49996.10 27.71 2015-01-21 19:21:36.000 021 33412.40 639.32 49996.10 27.71 2015-01-21 19:21:37.000 021 33412.39 639.35 49996.10 27.71 2015-01-21 19:21:38.000 021 33412.43 639.28 49996.10 27.71 2015-01-21 19:21:39.000 021 33412.44 639.30 49996.10 27.71 2015-01-21 19:21:40.000 021 33412.36 639.31 49996.10 27.71 2015-01-21 19:21:41.000 021 33412.34 639.27 49996.10 27.71 2015-01-21 19:21:42.000 021 33412.34 639.30 49996.10 27.71 2015-01-21 19:21:43.000 021 33412.37 639.29 49996.10 27.71 2015-01-21 19:21:44.000 021 33412.37 639.33 49996.10 27.71 2015-01-21 19:21:45.000 021 33412.32 639.31 49996.10 27.71 2015-01-21 19:21:46.000 021 33412.34 639.33 49996.10 27.71 2015-01-21 19:21:47.000 021 33412.37 639.32 49996.10 27.71 2015-01-21 19:21:48.000 021 33412.37 639.33 49996.10 27.71 2015-01-21 19:21:49.000 021 33412.33 639.35 49996.10 27.71 2015-01-21 19:21:50.000 021 33412.41 639.35 49996.10 27.71 2015-01-21 19:21:51.000 021 33412.33 639.37 49996.10 27.71 2015-01-21 19:21:52.000 021 33412.36 639.34 49996.10 27.71 2015-01-21 19:21:53.000 021 33412.30 639.30 49996.10 27.71 2015-01-21 19:21:54.000 021 33412.36 639.34 49996.10 27.71 2015-01-21 19:21:55.000 021 33412.37 639.34 49996.10 27.71 2015-01-21 19:21:56.000 021 33412.39 639.37 49996.10 27.71 2015-01-21 19:21:57.000 021 33412.36 639.37 49996.10 27.71 2015-01-21 19:21:58.000 021 33412.42 639.35 49996.10 27.71 2015-01-21 19:21:59.000 021 33412.44 639.39 49996.10 27.71 2015-01-21 19:22:00.000 021 33412.52 639.36 49996.10 27.71 2015-01-21 19:22:01.000 021 33412.49 639.34 49996.10 27.71 2015-01-21 19:22:02.000 021 33412.47 639.36 49996.10 27.71 2015-01-21 19:22:03.000 021 33412.37 639.41 49996.10 27.71 2015-01-21 19:22:04.000 021 33412.45 639.40 49996.10 27.71 2015-01-21 19:22:05.000 021 33412.50 639.41 49996.10 27.71 2015-01-21 19:22:06.000 021 33412.50 639.38 49996.10 27.71 2015-01-21 19:22:06.000 021 33412.61 639.39 49996.10 27.71 2015-01-21 19:22:08.000 021 33412.55 639.40 49996.10 27.71 2015-01-21 19:22:09.000 021 33412.55 639.38 49996.10 27.71 2015-01-21 19:22:10.000 021 33412.53 639.37 49996.10 27.71 2015-01-21 19:22:11.000 021 33412.55 639.38 49996.10 27.71 2015-01-21 19:22:12.000 021 33412.65 639.43 49996.10 27.71 2015-01-21 19:22:13.000 021 33412.61 639.42 49996.10 27.71 2015-01-21 19:22:14.000 021 33412.52 639.39 49996.10 27.71 2015-01-21 19:22:15.000 021 33412.61 639.45 49996.10 27.71 2015-01-21 19:22:16.000 021 33412.64 639.43 49996.10 27.71 2015-01-21 19:22:17.000 021 33412.53 639.39 49996.10 27.71 2015-01-21 19:22:18.000 021 33412.55 639.37 49996.10 27.71 2015-01-21 19:22:19.000 021 33412.49 639.37 49996.10 27.71 2015-01-21 19:22:19.000 021 33412.55 639.38 49996.10 27.71 2015-01-21 19:22:21.000 021 33412.50 639.36 49996.10 27.71 2015-01-21 19:22:22.000 021 33412.47 639.35 49996.10 27.71 2015-01-21 19:22:23.000 021 33412.54 639.40 49996.10 27.71 2015-01-21 19:22:24.000 021 33412.63 639.37 49996.10 27.71 2015-01-21 19:22:25.000 021 33412.61 639.41 49996.10 27.71 2015-01-21 19:22:26.000 021 33412.55 639.35 49996.10 27.71 2015-01-21 19:22:27.000 021 33412.62 639.35 49996.10 27.71 2015-01-21 19:22:28.000 021 33412.61 639.39 49996.10 27.71 2015-01-21 19:22:29.000 021 33412.65 639.39 49996.10 27.71 2015-01-21 19:22:30.000 021 33412.70 639.40 49996.10 27.71 2015-01-21 19:22:31.000 021 33412.60 639.36 49996.10 27.71 2015-01-21 19:22:32.000 021 33412.60 639.37 49996.10 27.71 2015-01-21 19:22:33.000 021 33412.65 639.40 49996.10 27.71 2015-01-21 19:22:34.000 021 33412.55 639.39 49996.10 27.71 2015-01-21 19:22:35.000 021 33412.57 639.42 49996.10 27.71 2015-01-21 19:22:36.000 021 33412.62 639.39 49996.10 27.71 2015-01-21 19:22:37.000 021 33412.68 639.42 49996.10 27.71 2015-01-21 19:22:38.000 021 33412.63 639.39 49996.10 27.71 2015-01-21 19:22:39.000 021 33412.74 639.40 49996.10 27.71 2015-01-21 19:22:40.000 021 33412.69 639.39 49996.10 27.71 2015-01-21 19:22:41.000 021 33412.71 639.39 49996.10 27.71 2015-01-21 19:22:42.000 021 33412.72 639.37 49996.10 27.71 2015-01-21 19:22:43.000 021 33412.78 639.40 49996.10 27.71 2015-01-21 19:22:44.000 021 33412.71 639.40 49996.10 27.71 2015-01-21 19:22:45.000 021 33412.83 639.35 49996.10 27.71 2015-01-21 19:22:46.000 021 33412.77 639.38 49996.10 27.71 2015-01-21 19:22:47.000 021 33412.86 639.42 49996.10 27.71 2015-01-21 19:22:48.000 021 33412.82 639.40 49996.10 27.71 2015-01-21 19:22:49.000 021 33412.79 639.44 49996.10 27.71 2015-01-21 19:22:50.000 021 33412.84 639.36 49996.10 27.71 2015-01-21 19:22:51.000 021 33412.78 639.41 49996.10 27.71 2015-01-21 19:22:52.000 021 33412.80 639.42 49996.10 27.71 2015-01-21 19:22:53.000 021 33412.71 639.42 49996.10 27.71 2015-01-21 19:22:54.000 021 33412.81 639.43 49996.10 27.71 2015-01-21 19:22:55.000 021 33412.78 639.43 49996.10 27.71 2015-01-21 19:22:56.000 021 33412.68 639.42 49996.10 27.71 2015-01-21 19:22:57.000 021 33412.62 639.40 49996.10 27.71 2015-01-21 19:22:58.000 021 33412.66 639.42 49996.10 27.71 2015-01-21 19:22:59.000 021 33412.82 639.43 49996.10 27.71 2015-01-21 19:23:00.000 021 33412.73 639.40 49996.10 27.71 2015-01-21 19:23:00.000 021 33412.77 639.37 49996.10 27.71 2015-01-21 19:23:02.000 021 33412.66 639.41 49996.10 27.71 2015-01-21 19:23:03.000 021 33412.79 639.35 49996.10 27.71 2015-01-21 19:23:04.000 021 33412.70 639.40 49996.10 27.71 2015-01-21 19:23:05.000 021 33412.69 639.39 49996.10 27.71 2015-01-21 19:23:06.000 021 33412.68 639.41 49996.10 27.71 2015-01-21 19:23:07.000 021 33412.68 639.39 49996.10 27.71 2015-01-21 19:23:08.000 021 33412.79 639.43 49996.10 27.71 2015-01-21 19:23:09.000 021 33412.80 639.42 49996.10 27.71 2015-01-21 19:23:10.000 021 33412.64 639.41 49996.10 27.71 2015-01-21 19:23:11.000 021 33412.76 639.41 49996.10 27.71 2015-01-21 19:23:12.000 021 33412.71 639.44 49996.10 27.71 2015-01-21 19:23:13.000 021 33412.67 639.42 49996.10 27.71 2015-01-21 19:23:13.000 021 33412.81 639.43 49996.10 27.71 2015-01-21 19:23:15.000 021 33412.72 639.44 49996.10 27.71 2015-01-21 19:23:16.000 021 33412.75 639.43 49996.10 27.71 2015-01-21 19:23:17.000 021 33412.79 639.43 49996.10 27.71 2015-01-21 19:23:18.000 021 33412.83 639.45 49996.10 27.71 2015-01-21 19:23:19.000 021 33412.82 639.44 49996.10 27.71 2015-01-21 19:23:20.000 021 33412.89 639.45 49996.10 27.71 2015-01-21 19:23:21.000 021 33412.76 639.43 49996.10 27.71 2015-01-21 19:23:22.000 021 33412.87 639.43 49996.10 27.71 2015-01-21 19:23:23.000 021 33412.85 639.47 49996.10 27.71 2015-01-21 19:23:24.000 021 33412.87 639.48 49996.10 27.71 2015-01-21 19:23:25.000 021 33412.85 639.45 49996.10 27.71 2015-01-21 19:23:26.000 021 33412.92 639.43 49996.10 27.71 2015-01-21 19:23:27.000 021 33412.87 639.46 49996.10 27.71 2015-01-21 19:23:28.000 021 33412.90 639.46 49996.10 27.71 2015-01-21 19:23:29.000 021 33412.88 639.48 49996.10 27.71 2015-01-21 19:23:30.000 021 33412.93 639.44 49996.10 27.71 2015-01-21 19:23:31.000 021 33412.86 639.42 49996.10 27.71 2015-01-21 19:23:32.000 021 33412.88 639.43 49996.10 27.71 2015-01-21 19:23:33.000 021 33412.86 639.43 49996.10 27.71 2015-01-21 19:23:34.000 021 33412.90 639.43 49996.10 27.71 2015-01-21 19:23:35.000 021 33412.89 639.44 49996.10 27.71 2015-01-21 19:23:36.000 021 33412.93 639.45 49996.10 27.71 2015-01-21 19:23:37.000 021 33412.89 639.45 49996.10 27.71 2015-01-21 19:23:38.000 021 33412.89 639.47 49996.10 27.71 2015-01-21 19:23:39.000 021 33412.80 639.48 49996.10 27.71 2015-01-21 19:23:40.000 021 33412.81 639.49 49996.10 27.71 2015-01-21 19:23:41.000 021 33412.79 639.43 49996.10 27.71 2015-01-21 19:23:42.000 021 33412.83 639.45 49996.10 27.71 2015-01-21 19:23:43.000 021 33412.83 639.48 49996.10 27.71 2015-01-21 19:23:44.000 021 33412.82 639.48 49996.10 27.71 2015-01-21 19:23:45.000 021 33412.85 639.48 49996.10 27.71 2015-01-21 19:23:46.000 021 33412.84 639.42 49996.10 27.71 2015-01-21 19:23:47.000 021 33412.78 639.49 49996.10 27.71 2015-01-21 19:23:48.000 021 33412.77 639.45 49996.10 27.71 2015-01-21 19:23:49.000 021 33412.83 639.47 49996.10 27.71 2015-01-21 19:23:50.000 021 33412.80 639.53 49996.10 27.71 2015-01-21 19:23:51.000 021 33412.83 639.51 49996.10 27.71 2015-01-21 19:23:52.000 021 33412.86 639.48 49996.10 27.71 2015-01-21 19:23:53.000 021 33412.82 639.52 49996.10 27.71 2015-01-21 19:23:54.000 021 33412.83 639.52 49996.10 27.71 2015-01-21 19:23:54.000 021 33412.87 639.49 49996.10 27.71 2015-01-21 19:23:56.000 021 33412.79 639.50 49996.10 27.71 2015-01-21 19:23:57.000 021 33412.82 639.47 49996.10 27.71 2015-01-21 19:23:58.000 021 33412.75 639.48 49996.10 27.71 2015-01-21 19:23:59.000 021 33412.85 639.49 49996.10 27.71 2015-01-21 19:24:00.000 021 33412.79 639.50 49996.10 27.71 2015-01-21 19:24:01.000 021 33412.81 639.48 49996.10 27.71 2015-01-21 19:24:02.000 021 33412.80 639.49 49996.10 27.71 2015-01-21 19:24:03.000 021 33412.72 639.50 49996.10 27.71 2015-01-21 19:24:04.000 021 33412.78 639.50 49996.10 27.71 2015-01-21 19:24:05.000 021 33412.80 639.48 49996.10 27.71 2015-01-21 19:24:06.000 021 33412.86 639.51 49996.10 27.71 2015-01-21 19:24:07.000 021 33412.85 639.50 49996.10 27.71 2015-01-21 19:24:07.000 021 33412.88 639.47 49996.10 27.71 2015-01-21 19:24:09.000 021 33412.89 639.48 49996.10 27.71 2015-01-21 19:24:10.000 021 33412.90 639.50 49996.10 27.71 2015-01-21 19:24:11.000 021 33412.93 639.50 49996.10 27.71 2015-01-21 19:24:12.000 021 33412.86 639.49 49996.10 27.71 2015-01-21 19:24:13.000 021 33412.86 639.46 49996.10 27.71 2015-01-21 19:24:14.000 021 33412.89 639.45 49996.10 27.71 2015-01-21 19:24:15.000 021 33412.83 639.51 49996.10 27.71 2015-01-21 19:24:16.000 021 33412.90 639.47 49996.10 27.71 2015-01-21 19:24:17.000 021 33412.91 639.39 49996.10 27.71 2015-01-21 19:24:18.000 021 33412.87 639.47 49996.10 27.71 2015-01-21 19:24:19.000 021 33412.90 639.44 49996.10 27.71 2015-01-21 19:24:20.000 021 33412.92 639.44 49996.10 27.71 2015-01-21 19:24:21.000 021 33412.93 639.46 49996.10 27.71 2015-01-21 19:24:22.000 021 33412.85 639.43 49996.10 27.71 2015-01-21 19:24:23.000 021 33412.92 639.45 49996.10 27.71 2015-01-21 19:24:24.000 021 33412.85 639.50 49996.10 27.71 2015-01-21 19:24:25.000 021 33412.83 639.47 49996.10 27.71 2015-01-21 19:24:26.000 021 33412.87 639.44 49996.10 27.71 2015-01-21 19:24:27.000 021 33412.91 639.46 49996.10 27.71 2015-01-21 19:24:28.000 021 33412.95 639.45 49996.10 27.71 2015-01-21 19:24:29.000 021 33412.90 639.45 49996.10 27.71 2015-01-21 19:24:30.000 021 33412.86 639.45 49996.10 27.71 2015-01-21 19:24:31.000 021 33412.86 639.43 49996.10 27.71 2015-01-21 19:24:32.000 021 33412.84 639.45 49996.10 27.71 2015-01-21 19:24:33.000 021 33412.88 639.49 49996.10 27.71 2015-01-21 19:24:34.000 021 33412.83 639.48 49996.10 27.71 2015-01-21 19:24:35.000 021 33412.87 639.50 49996.10 27.71 2015-01-21 19:24:36.000 021 33412.87 639.49 49996.10 27.71 2015-01-21 19:24:37.000 021 33412.95 639.50 49996.10 27.71 2015-01-21 19:24:38.000 021 33412.93 639.48 49996.10 27.71 2015-01-21 19:24:39.000 021 33412.88 639.51 49996.10 27.71 2015-01-21 19:24:40.000 021 33412.95 639.50 49996.10 27.71 2015-01-21 19:24:41.000 021 33412.87 639.53 49996.10 27.71 2015-01-21 19:24:42.000 021 33412.87 639.51 49996.10 27.71 2015-01-21 19:24:43.000 021 33412.71 639.49 49996.10 27.71 2015-01-21 19:24:44.000 021 33412.95 639.45 49996.10 27.71 2015-01-21 19:24:45.000 021 33412.83 639.46 49996.10 27.71 2015-01-21 19:24:46.000 021 33412.83 639.51 49996.10 27.71 2015-01-21 19:24:47.000 021 33412.83 639.52 49996.10 27.71 2015-01-21 19:24:48.000 021 33412.81 639.48 49996.10 27.71 2015-01-21 19:24:48.000 021 33412.85 639.48 49996.10 27.71 2015-01-21 19:24:50.000 021 33412.85 639.49 49996.10 27.71 2015-01-21 19:24:51.000 021 33412.92 639.49 49996.10 27.71 2015-01-21 19:24:52.000 021 33412.88 639.53 49996.10 27.71 2015-01-21 19:24:53.000 021 33412.87 639.57 49996.10 27.71 2015-01-21 19:24:54.000 021 33412.90 639.54 49996.10 27.71 2015-01-21 19:24:55.000 021 33412.83 639.51 49996.10 27.71 2015-01-21 19:24:56.000 021 33412.95 639.55 49996.10 27.71 2015-01-21 19:24:57.000 021 33412.92 639.51 49996.10 27.71 2015-01-21 19:24:58.000 021 33412.94 639.53 49996.10 27.71 2015-01-21 19:24:59.000 021 33412.86 639.51 49996.10 27.71 2015-01-21 19:25:00.000 021 33413.00 639.53 49996.10 27.71 2015-01-21 19:25:01.000 021 33413.00 639.54 49996.10 27.71 2015-01-21 19:25:01.000 021 33412.90 639.55 49996.10 27.71 2015-01-21 19:25:03.000 021 33412.89 639.53 49996.10 27.71 2015-01-21 19:25:04.000 021 33412.92 639.54 49996.10 27.71 2015-01-21 19:25:05.000 021 33412.96 639.56 49996.10 27.71 2015-01-21 19:25:06.000 021 33412.91 639.53 49996.10 27.71 2015-01-21 19:25:07.000 021 33412.90 639.61 49996.10 27.71 2015-01-21 19:25:08.000 021 33412.94 639.57 49996.10 27.71 2015-01-21 19:25:09.000 021 33412.92 639.57 49996.10 27.71 2015-01-21 19:25:10.000 021 33412.85 639.54 49996.10 27.71 2015-01-21 19:25:11.000 021 33412.84 639.58 49996.10 27.71 2015-01-21 19:25:12.000 021 33412.83 639.51 49996.10 27.71 2015-01-21 19:25:13.000 021 33412.85 639.57 49996.10 27.71 2015-01-21 19:25:14.000 021 33412.75 639.54 49996.10 27.71 2015-01-21 19:25:15.000 021 33412.78 639.59 49996.10 27.71 2015-01-21 19:25:16.000 021 33412.83 639.55 49996.10 27.71 2015-01-21 19:25:17.000 021 33412.80 639.52 49996.10 27.71 2015-01-21 19:25:18.000 021 33412.81 639.50 49996.10 27.71 2015-01-21 19:25:19.000 021 33412.78 639.58 49996.10 27.71 2015-01-21 19:25:20.000 021 33412.82 639.57 49996.10 27.71 2015-01-21 19:25:21.000 021 33412.84 639.55 49996.10 27.71 2015-01-21 19:25:22.000 021 33412.74 639.52 49996.10 27.71 2015-01-21 19:25:23.000 021 33412.67 639.57 49996.10 27.71 2015-01-21 19:25:24.000 021 33412.72 639.52 49996.10 27.71 2015-01-21 19:25:25.000 021 33412.70 639.59 49996.10 27.71 2015-01-21 19:25:26.000 021 33412.72 639.58 49996.10 27.71 2015-01-21 19:25:27.000 021 33412.65 639.61 49996.10 27.71 2015-01-21 19:25:28.000 021 33412.70 639.61 49996.10 27.71 2015-01-21 19:25:29.000 021 33412.74 639.56 49996.10 27.71 2015-01-21 19:25:30.000 021 33412.67 639.65 49996.10 27.71 2015-01-21 19:25:31.000 021 33412.67 639.60 49996.10 27.71 2015-01-21 19:25:32.000 021 33412.64 639.57 49996.10 27.71 2015-01-21 19:25:33.000 021 33412.67 639.60 49996.10 27.71 2015-01-21 19:25:34.000 021 33412.52 639.59 49996.10 27.71 2015-01-21 19:25:35.000 021 33412.65 639.55 49996.10 27.71 2015-01-21 19:25:36.000 021 33412.65 639.60 49996.10 27.71 2015-01-21 19:25:37.000 021 33412.63 639.58 49996.10 27.71 2015-01-21 19:25:38.000 021 33412.54 639.57 49996.10 27.71 2015-01-21 19:25:39.000 021 33412.64 639.58 49996.10 27.71 2015-01-21 19:25:40.000 021 33412.64 639.55 49996.10 27.71 2015-01-21 19:25:41.000 021 33412.61 639.61 49996.10 27.71 2015-01-21 19:25:42.000 021 33412.62 639.62 49996.10 27.71 2015-01-21 19:25:42.000 021 33412.65 639.64 49996.10 27.71 2015-01-21 19:25:44.000 021 33412.62 639.67 49996.10 27.71 2015-01-21 19:25:45.000 021 33412.60 639.57 49996.10 27.71 2015-01-21 19:25:46.000 021 33412.62 639.61 49996.10 27.71 2015-01-21 19:25:47.000 021 33412.59 639.63 49996.10 27.71 2015-01-21 19:25:48.000 021 33412.56 639.60 49996.10 27.71 2015-01-21 19:25:49.000 021 33412.60 639.63 49996.10 27.71 2015-01-21 19:25:50.000 021 33412.56 639.63 49996.10 27.71 2015-01-21 19:25:51.000 021 33412.46 639.67 49996.10 27.71 2015-01-21 19:25:52.000 021 33412.50 639.66 49996.10 27.71 2015-01-21 19:25:53.000 021 33412.56 639.63 49996.10 27.71 2015-01-21 19:25:54.000 021 33412.47 639.63 49996.10 27.71 2015-01-21 19:25:55.000 021 33412.45 639.66 49996.10 27.71 2015-01-21 19:25:55.000 021 33412.35 639.60 49996.10 27.71 2015-01-21 19:25:57.000 021 33412.54 639.62 49996.10 27.71 2015-01-21 19:25:58.000 021 33412.47 639.64 49996.10 27.71 2015-01-21 19:25:59.000 021 33412.40 639.65 49996.10 27.71 2015-01-21 19:26:00.000 021 33412.36 639.60 49996.10 27.71 2015-01-21 19:26:01.000 021 33412.40 639.63 49996.10 27.71 2015-01-21 19:26:02.000 021 33412.44 639.62 49996.10 27.71 2015-01-21 19:26:03.000 021 33412.31 639.60 49996.10 27.71 2015-01-21 19:26:04.000 021 33412.42 639.57 49996.10 27.71 2015-01-21 19:26:05.000 021 33412.34 639.62 49996.10 27.71 2015-01-21 19:26:06.000 021 33412.36 639.61 49996.10 27.71 2015-01-21 19:26:07.000 021 33412.29 639.59 49996.10 27.71 2015-01-21 19:26:08.000 021 33412.39 639.64 49996.10 27.71 2015-01-21 19:26:09.000 021 33412.25 639.65 49996.10 27.71 2015-01-21 19:26:10.000 021 33412.31 639.63 49996.10 27.71 2015-01-21 19:26:11.000 021 33412.26 639.60 49996.10 27.71 2015-01-21 19:26:12.000 021 33412.28 639.62 49996.10 27.71 2015-01-21 19:26:13.000 021 33412.27 639.63 49996.10 27.71 2015-01-21 19:26:14.000 021 33412.22 639.64 49996.10 27.71 2015-01-21 19:26:15.000 021 33412.22 639.64 49996.10 27.71 2015-01-21 19:26:16.000 021 33412.25 639.63 49996.10 27.71 2015-01-21 19:26:17.000 021 33412.25 639.66 49996.10 27.71 2015-01-21 19:26:18.000 021 33412.20 639.62 49996.10 27.71 2015-01-21 19:26:19.000 021 33412.28 639.67 49996.10 27.71 2015-01-21 19:26:20.000 021 33412.23 639.63 49996.10 27.71 2015-01-21 19:26:21.000 021 33412.34 639.65 49996.10 27.71 2015-01-21 19:26:22.000 021 33412.32 639.63 49996.10 27.71 2015-01-21 19:26:23.000 021 33412.26 639.63 49996.10 27.72 2015-01-21 19:26:24.000 021 33412.19 639.62 49996.10 27.71 2015-01-21 19:26:25.000 021 33412.37 639.62 49996.10 27.71 2015-01-21 19:26:26.000 021 33412.22 639.62 49996.10 27.71 2015-01-21 19:26:27.000 021 33412.30 639.59 49996.10 27.71 2015-01-21 19:26:28.000 021 33412.25 639.60 49996.10 27.71 2015-01-21 19:26:29.000 021 33412.32 639.62 49996.10 27.71 2015-01-21 19:26:30.000 021 33412.30 639.63 49996.10 27.71 2015-01-21 19:26:31.000 021 33412.42 639.65 49996.10 27.71 2015-01-21 19:26:32.000 021 33412.25 639.60 49996.10 27.71 2015-01-21 19:26:33.000 021 33412.27 639.64 49996.10 27.71 2015-01-21 19:26:34.000 021 33412.25 639.62 49996.10 27.71 2015-01-21 19:26:35.000 021 33412.29 639.62 49996.10 27.71 2015-01-21 19:26:36.000 021 33412.41 639.63 49996.10 27.71 2015-01-21 19:26:36.000 021 33412.34 639.67 49996.10 27.72 2015-01-21 19:26:38.000 021 33412.36 639.63 49996.10 27.71 2015-01-21 19:26:39.000 021 33412.42 639.61 49996.10 27.71 2015-01-21 19:26:40.000 021 33412.40 639.58 49996.10 27.71 2015-01-21 19:26:41.000 021 33412.43 639.62 49996.10 27.71 2015-01-21 19:26:42.000 021 33412.37 639.64 49996.10 27.71 2015-01-21 19:26:43.000 021 33412.39 639.60 49996.10 27.71 2015-01-21 19:26:44.000 021 33412.39 639.57 49996.10 27.71 2015-01-21 19:26:45.000 021 33412.45 639.61 49996.10 27.71 2015-01-21 19:26:46.000 021 33412.44 639.55 49996.10 27.72 2015-01-21 19:26:47.000 021 33412.32 639.60 49996.10 27.71 2015-01-21 19:26:48.000 021 33412.40 639.57 49996.10 27.71 2015-01-21 19:26:49.000 021 33412.39 639.64 49996.10 27.72 2015-01-21 19:26:49.000 021 33412.41 639.60 49996.10 27.72 2015-01-21 19:26:51.000 021 33412.31 639.57 49996.10 27.72 2015-01-21 19:26:52.000 021 33412.42 639.56 49996.10 27.72 2015-01-21 19:26:53.000 021 33412.32 639.63 49996.10 27.72 2015-01-21 19:26:54.000 021 33412.40 639.62 49996.10 27.71 2015-01-21 19:26:55.000 021 33412.24 639.58 49996.10 27.71 2015-01-21 19:26:56.000 021 33412.40 639.61 49996.10 27.71 2015-01-21 19:26:57.000 021 33412.34 639.59 49996.10 27.71 2015-01-21 19:26:58.000 021 33412.29 639.57 49996.10 27.71 2015-01-21 19:26:59.000 021 33412.31 639.63 49996.10 27.71 2015-01-21 19:27:00.000 021 33412.37 639.60 49996.10 27.72 2015-01-21 19:27:01.000 021 33412.28 639.63 49996.10 27.72 2015-01-21 19:27:02.000 021 33412.31 639.62 49996.10 27.72 2015-01-21 19:27:03.000 021 33412.33 639.63 49996.10 27.72 2015-01-21 19:27:04.000 021 33412.30 639.62 49996.10 27.72 2015-01-21 19:27:05.000 021 33412.41 639.60 49996.10 27.72 2015-01-21 19:27:06.000 021 33412.31 639.63 49996.10 27.72 2015-01-21 19:27:07.000 021 33412.35 639.65 49996.10 27.72 2015-01-21 19:27:08.000 021 33412.42 639.64 49996.10 27.72 2015-01-21 19:27:09.000 021 33412.40 639.60 49996.10 27.72 2015-01-21 19:27:10.000 021 33412.39 639.63 49996.10 27.72 2015-01-21 19:27:11.000 021 33412.31 639.64 49996.10 27.72 2015-01-21 19:27:12.000 021 33412.35 639.68 49996.10 27.72 2015-01-21 19:27:13.000 021 33412.24 639.62 49996.10 27.72 2015-01-21 19:27:14.000 021 33412.33 639.72 49996.10 27.72 2015-01-21 19:27:15.000 021 33412.31 639.68 49996.10 27.72 2015-01-21 19:27:16.000 021 33412.29 639.63 49996.10 27.72 2015-01-21 19:27:17.000 021 33412.32 639.72 49996.10 27.72 2015-01-21 19:27:18.000 021 33412.33 639.64 49996.10 27.71 2015-01-21 19:27:19.000 021 33412.27 639.65 49996.10 27.71 2015-01-21 19:27:20.000 021 33412.31 639.68 49996.10 27.71 2015-01-21 19:27:21.000 021 33412.30 639.67 49996.10 27.71 2015-01-21 19:27:22.000 021 33412.19 639.64 49996.10 27.72 2015-01-21 19:27:23.000 021 33412.30 639.65 49996.10 27.71 2015-01-21 19:27:24.000 021 33412.30 639.67 49996.10 27.72 2015-01-21 19:27:25.000 021 33412.26 639.63 49996.10 27.71 2015-01-21 19:27:26.000 021 33412.26 639.71 49996.10 27.72 2015-01-21 19:27:27.000 021 33412.24 639.69 49996.10 27.72 2015-01-21 19:27:28.000 021 33412.30 639.65 49996.10 27.71 2015-01-21 19:27:29.000 021 33412.33 639.70 49996.10 27.71 2015-01-21 19:27:30.000 021 33412.28 639.70 49996.10 27.71 2015-01-21 19:27:30.000 021 33412.25 639.67 49996.10 27.71 2015-01-21 19:27:32.000 021 33412.21 639.72 49996.10 27.72 2015-01-21 19:27:33.000 021 33412.21 639.72 49996.10 27.72 2015-01-21 19:27:34.000 021 33412.22 639.69 49996.10 27.72 2015-01-21 19:27:35.000 021 33412.20 639.69 49996.10 27.72 2015-01-21 19:27:36.000 021 33412.23 639.69 49996.10 27.72 2015-01-21 19:27:37.000 021 33412.17 639.71 49996.10 27.71 2015-01-21 19:27:38.000 021 33412.03 639.67 49996.10 27.72 2015-01-21 19:27:39.000 021 33412.18 639.70 49996.10 27.72 2015-01-21 19:27:40.000 021 33412.13 639.71 49996.10 27.72 2015-01-21 19:27:41.000 021 33412.02 639.70 49996.10 27.72 2015-01-21 19:27:42.000 021 33412.11 639.75 49996.10 27.72 2015-01-21 19:27:43.000 021 33412.08 639.68 49996.10 27.72 2015-01-21 19:27:43.000 021 33412.09 639.70 49996.10 27.71 2015-01-21 19:27:45.000 021 33412.20 639.71 49996.10 27.71 2015-01-21 19:27:46.000 021 33412.13 639.72 49996.10 27.72 2015-01-21 19:27:47.000 021 33412.12 639.71 49996.10 27.71 2015-01-21 19:27:48.000 021 33412.09 639.75 49996.10 27.71 2015-01-21 19:27:49.000 021 33412.05 639.73 49996.10 27.72 2015-01-21 19:27:50.000 021 33412.12 639.74 49996.10 27.71 2015-01-21 19:27:51.000 021 33412.06 639.73 49996.10 27.72 2015-01-21 19:27:52.000 021 33412.08 639.73 49996.10 27.72 2015-01-21 19:27:53.000 021 33412.11 639.71 49996.10 27.71 2015-01-21 19:27:54.000 021 33412.08 639.75 49996.10 27.71 2015-01-21 19:27:55.000 021 33412.02 639.71 49996.10 27.72 2015-01-21 19:27:56.000 021 33412.08 639.71 49996.10 27.72 2015-01-21 19:27:57.000 021 33412.00 639.70 49996.10 27.72 2015-01-21 19:27:58.000 021 33412.07 639.67 49996.10 27.72 2015-01-21 19:27:59.000 021 33412.05 639.71 49996.10 27.72 2015-01-21 19:28:00.000 021 33412.06 639.72 49996.10 27.72 2015-01-21 19:28:01.000 021 33412.12 639.70 49996.10 27.72 2015-01-21 19:28:02.000 021 33412.09 639.71 49996.10 27.72 2015-01-21 19:28:03.000 021 33412.08 639.70 49996.10 27.72 2015-01-21 19:28:04.000 021 33412.08 639.71 49996.10 27.72 2015-01-21 19:28:05.000 021 33412.12 639.71 49996.10 27.72 2015-01-21 19:28:06.000 021 33412.07 639.65 49996.10 27.72 2015-01-21 19:28:07.000 021 33412.05 639.70 49996.10 27.72 2015-01-21 19:28:08.000 021 33412.13 639.70 49996.10 27.72 2015-01-21 19:28:09.000 021 33412.06 639.68 49996.10 27.72 2015-01-21 19:28:10.000 021 33412.01 639.67 49996.10 27.72 2015-01-21 19:28:11.000 021 33412.11 639.68 49996.10 27.72 2015-01-21 19:28:12.000 021 33412.08 639.68 49996.10 27.72 2015-01-21 19:28:13.000 021 33412.09 639.66 49996.10 27.72 2015-01-21 19:28:14.000 021 33412.02 639.67 49996.10 27.72 2015-01-21 19:28:15.000 021 33411.92 639.65 49996.10 27.72 2015-01-21 19:28:16.000 021 33411.94 639.67 49996.10 27.72 2015-01-21 19:28:17.000 021 33411.94 639.64 49996.10 27.72 2015-01-21 19:28:18.000 021 33411.92 639.63 49996.10 27.72 2015-01-21 19:28:19.000 021 33411.87 639.64 49996.10 27.72 2015-01-21 19:28:20.000 021 33411.93 639.63 49996.10 27.72 2015-01-21 19:28:21.000 021 33411.86 639.62 49996.10 27.72 2015-01-21 19:28:22.000 021 33411.92 639.65 49996.10 27.72 2015-01-21 19:28:23.000 021 33411.92 639.64 49996.10 27.72 2015-01-21 19:28:24.000 021 33411.88 639.68 49996.10 27.72 2015-01-21 19:28:24.000 021 33411.75 639.64 49996.10 27.72 2015-01-21 19:28:26.000 021 33411.91 639.70 49996.10 27.72 2015-01-21 19:28:27.000 021 33411.87 639.63 49996.10 27.72 2015-01-21 19:28:28.000 021 33411.83 639.63 49996.10 27.72 2015-01-21 19:28:29.000 021 33411.92 639.64 49996.10 27.72 2015-01-21 19:28:30.000 021 33411.80 639.65 49996.10 27.72 2015-01-21 19:28:31.000 021 33411.75 639.69 49996.10 27.72 2015-01-21 19:28:32.000 021 33411.87 639.66 49996.10 27.72 2015-01-21 19:28:33.000 021 33411.81 639.71 49996.10 27.72 2015-01-21 19:28:34.000 021 33411.87 639.68 49996.10 27.72 2015-01-21 19:28:35.000 021 33411.87 639.70 49996.10 27.72 2015-01-21 19:28:36.000 021 33411.80 639.68 49996.10 27.72 2015-01-21 19:28:37.000 021 33411.92 639.71 49996.10 27.72 2015-01-21 19:28:37.000 021 33411.78 639.70 49996.10 27.72 2015-01-21 19:28:39.000 021 33411.92 639.70 49996.10 27.72 2015-01-21 19:28:40.000 021 33411.81 639.70 49996.10 27.72 2015-01-21 19:28:41.000 021 33411.77 639.72 49996.10 27.72 2015-01-21 19:28:42.000 021 33411.93 639.72 49996.10 27.72 2015-01-21 19:28:43.000 021 33411.91 639.73 49996.10 27.72 2015-01-21 19:28:44.000 021 33411.92 639.71 49996.10 27.72 2015-01-21 19:28:45.000 021 33411.77 639.73 49996.10 27.72 2015-01-21 19:28:46.000 021 33411.90 639.75 49996.10 27.72 2015-01-21 19:28:47.000 021 33411.90 639.69 49996.10 27.72 2015-01-21 19:28:48.000 021 33411.87 639.66 49996.10 27.72 2015-01-21 19:28:49.000 021 33411.66 639.69 49996.10 27.72 2015-01-21 19:28:50.000 021 33411.77 639.70 49996.10 27.72 2015-01-21 19:28:51.000 021 33411.85 639.67 49996.10 27.72 2015-01-21 19:28:52.000 021 33411.82 639.66 49996.10 27.72 2015-01-21 19:28:53.000 021 33411.81 639.67 49996.10 27.72 2015-01-21 19:28:54.000 021 33411.86 639.65 49996.10 27.72 2015-01-21 19:28:55.000 021 33411.78 639.66 49996.10 27.72 2015-01-21 19:28:56.000 021 33411.92 639.68 49996.10 27.72 2015-01-21 19:28:57.000 021 33411.72 639.67 49996.10 27.72 2015-01-21 19:28:58.000 021 33411.86 639.68 49996.10 27.72 2015-01-21 19:28:59.000 021 33411.92 639.68 49996.10 27.72 2015-01-21 19:29:00.000 021 33411.80 639.64 49996.10 27.72 2015-01-21 19:29:01.000 021 33411.87 639.65 49996.10 27.72 2015-01-21 19:29:02.000 021 33411.76 639.60 49996.10 27.72 2015-01-21 19:29:03.000 021 33411.93 639.63 49996.10 27.72 2015-01-21 19:29:04.000 021 33411.73 639.64 49996.10 27.72 2015-01-21 19:29:05.000 021 33411.82 639.67 49996.10 27.72 2015-01-21 19:29:06.000 021 33411.80 639.67 49996.10 27.72 2015-01-21 19:29:07.000 021 33411.84 639.62 49996.10 27.72 2015-01-21 19:29:08.000 021 33411.69 639.65 49996.10 27.72 2015-01-21 19:29:09.000 021 33411.78 639.62 49996.10 27.72 2015-01-21 19:29:10.000 021 33411.78 639.60 49996.10 27.72 2015-01-21 19:29:11.000 021 33411.71 639.63 49996.10 27.72 2015-01-21 19:29:12.000 021 33411.79 639.63 49996.10 27.72 2015-01-21 19:29:13.000 021 33411.80 639.67 49996.10 27.72 2015-01-21 19:29:14.000 021 33411.89 639.65 49996.10 27.72 2015-01-21 19:29:15.000 021 33411.84 639.66 49996.10 27.72 2015-01-21 19:29:16.000 021 33411.76 639.65 49996.10 27.72 2015-01-21 19:29:17.000 021 33411.72 639.64 49996.10 27.72 2015-01-21 19:29:18.000 021 33411.75 639.66 49996.10 27.72 2015-01-21 19:29:18.000 021 33411.65 639.67 49996.10 27.72 2015-01-21 19:29:20.000 021 33411.65 639.65 49996.10 27.72 2015-01-21 19:29:21.000 021 33411.68 639.69 49996.10 27.72 2015-01-21 19:29:22.000 021 33411.60 639.66 49996.10 27.72 2015-01-21 19:29:23.000 021 33411.59 639.67 49996.10 27.72 2015-01-21 19:29:24.000 021 33411.59 639.64 49996.10 27.72 2015-01-21 19:29:25.000 021 33411.65 639.65 49996.10 27.72 2015-01-21 19:29:26.000 021 33411.58 639.62 49996.10 27.72 2015-01-21 19:29:27.000 021 33411.54 639.67 49996.10 27.72 2015-01-21 19:29:28.000 021 33411.61 639.64 49996.10 27.72 2015-01-21 19:29:29.000 021 33411.55 639.67 49996.10 27.72 2015-01-21 19:29:30.000 021 33411.58 639.67 49996.10 27.72 2015-01-21 19:29:31.000 021 33411.54 639.64 49996.10 27.72 2015-01-21 19:29:31.000 021 33411.59 639.64 49996.10 27.72 2015-01-21 19:29:33.000 021 33411.56 639.62 49996.10 27.72 2015-01-21 19:29:34.000 021 33411.55 639.62 49996.10 27.72 2015-01-21 19:29:35.000 021 33411.52 639.61 49996.10 27.72 2015-01-21 19:29:36.000 021 33411.61 639.66 49996.10 27.72 2015-01-21 19:29:37.000 021 33411.54 639.66 49996.10 27.72 2015-01-21 19:29:38.000 021 33411.63 639.69 49996.10 27.72 2015-01-21 19:29:39.000 021 33411.72 639.69 49996.10 27.72 2015-01-21 19:29:40.000 021 33411.60 639.71 49996.10 27.72 2015-01-21 19:29:41.000 021 33411.64 639.71 49996.10 27.72 2015-01-21 19:29:42.000 021 33411.64 639.67 49996.10 27.72 2015-01-21 19:29:43.000 021 33411.63 639.68 49996.10 27.72 2015-01-21 19:29:44.000 021 33411.61 639.70 49996.10 27.72 2015-01-21 19:29:45.000 021 33411.67 639.67 49996.10 27.72 2015-01-21 19:29:46.000 021 33411.54 639.71 49996.10 27.72 2015-01-21 19:29:47.000 021 33411.62 639.71 49996.10 27.72 2015-01-21 19:29:48.000 021 33411.57 639.74 49996.10 27.72 2015-01-21 19:29:49.000 021 33411.56 639.72 49996.10 27.72 2015-01-21 19:29:50.000 021 33411.60 639.71 49996.10 27.72 2015-01-21 19:29:51.000 021 33411.66 639.74 49996.10 27.72 2015-01-21 19:29:52.000 021 33411.64 639.73 49996.10 27.72 2015-01-21 19:29:53.000 021 33411.60 639.69 49996.10 27.72 2015-01-21 19:29:54.000 021 33411.56 639.65 49996.10 27.72 2015-01-21 19:29:55.000 021 33411.61 639.68 49996.10 27.72 2015-01-21 19:29:56.000 021 33411.67 639.71 49996.10 27.72 2015-01-21 19:29:57.000 021 33411.61 639.70 49996.10 27.72 2015-01-21 19:29:58.000 021 33411.50 639.69 49996.10 27.72 2015-01-21 19:29:59.000 021 33411.59 639.70 49996.10 27.72 2015-01-21 19:30:00.000 021 33411.58 639.73 49996.10 27.72 2015-01-21 19:30:01.000 021 33411.60 639.73 49996.10 27.72 2015-01-21 19:30:02.000 021 33411.55 639.70 49996.10 27.72 2015-01-21 19:30:03.000 021 33411.73 639.70 49996.10 27.72 2015-01-21 19:30:04.000 021 33411.57 639.71 49996.10 27.72 2015-01-21 19:30:05.000 021 33411.64 639.71 49996.10 27.72 2015-01-21 19:30:06.000 021 33411.60 639.67 49996.10 27.72 2015-01-21 19:30:07.000 021 33411.69 639.70 49996.10 27.72 2015-01-21 19:30:08.000 021 33411.55 639.72 49996.10 27.72 2015-01-21 19:30:09.000 021 33411.60 639.70 49996.10 27.72 2015-01-21 19:30:10.000 021 33411.58 639.67 49996.10 27.72 2015-01-21 19:30:11.000 021 33411.67 639.71 49996.10 27.72 2015-01-21 19:30:12.000 021 33411.66 639.69 49996.10 27.72 2015-01-21 19:30:12.000 021 33411.62 639.65 49996.10 27.72 2015-01-21 19:30:14.000 021 33411.64 639.73 49996.10 27.72 2015-01-21 19:30:15.000 021 33411.64 639.68 49996.10 27.72 2015-01-21 19:30:16.000 021 33411.61 639.71 49996.10 27.72 2015-01-21 19:30:17.000 021 33411.72 639.67 49996.10 27.72 2015-01-21 19:30:18.000 021 33411.67 639.71 49996.10 27.72 2015-01-21 19:30:19.000 021 33411.63 639.74 49996.10 27.72 2015-01-21 19:30:20.000 021 33411.66 639.73 49996.10 27.72 2015-01-21 19:30:21.000 021 33411.64 639.69 49996.10 27.72 2015-01-21 19:30:22.000 021 33411.64 639.69 49996.10 27.72 2015-01-21 19:30:23.000 021 33411.61 639.70 49996.10 27.72 2015-01-21 19:30:24.000 021 33411.59 639.74 49996.10 27.72 2015-01-21 19:30:25.000 021 33411.63 639.70 49996.10 27.72 2015-01-21 19:30:25.000 021 33411.66 639.72 49996.10 27.72 2015-01-21 19:30:27.000 021 33411.52 639.69 49996.10 27.72 2015-01-21 19:30:28.000 021 33411.57 639.73 49996.10 27.72 2015-01-21 19:30:29.000 021 33411.57 639.73 49996.10 27.72 2015-01-21 19:30:30.000 021 33411.56 639.70 49996.10 27.72 2015-01-21 19:30:31.000 021 33411.68 639.73 49996.10 27.72 2015-01-21 19:30:32.000 021 33411.67 639.70 49996.10 27.72 2015-01-21 19:30:33.000 021 33411.50 639.71 49996.10 27.72 2015-01-21 19:30:34.000 021 33411.62 639.72 49996.10 27.72 2015-01-21 19:30:35.000 021 33411.54 639.70 49996.10 27.72 2015-01-21 19:30:36.000 021 33411.56 639.73 49996.10 27.72 2015-01-21 19:30:37.000 021 33411.56 639.73 49996.10 27.72 2015-01-21 19:30:38.000 021 33411.62 639.74 49996.10 27.72 2015-01-21 19:30:39.000 021 33411.62 639.73 49996.10 27.72 2015-01-21 19:30:40.000 021 33411.70 639.77 49996.10 27.72 2015-01-21 19:30:41.000 021 33411.64 639.73 49996.10 27.72 2015-01-21 19:30:42.000 021 33411.67 639.70 49996.10 27.72 2015-01-21 19:30:43.000 021 33411.65 639.74 49996.10 27.72 2015-01-21 19:30:44.000 021 33411.64 639.75 49996.10 27.72 2015-01-21 19:30:45.000 021 33411.78 639.76 49996.10 27.72 2015-01-21 19:30:46.000 021 33411.61 639.72 49996.10 27.72 2015-01-21 19:30:47.000 021 33411.62 639.71 49996.10 27.72 2015-01-21 19:30:48.000 021 33411.61 639.75 49996.10 27.72 2015-01-21 19:30:49.000 021 33411.67 639.76 49996.10 27.72 2015-01-21 19:30:50.000 021 33411.66 639.71 49996.10 27.72 2015-01-21 19:30:51.000 021 33411.47 639.73 49996.10 27.72 2015-01-21 19:30:52.000 021 33411.62 639.75 49996.10 27.72 2015-01-21 19:30:53.000 021 33411.59 639.71 49996.10 27.72 2015-01-21 19:30:54.000 021 33411.52 639.74 49996.10 27.72 2015-01-21 19:30:55.000 021 33411.47 639.73 49996.10 27.72 2015-01-21 19:30:56.000 021 33411.60 639.72 49996.10 27.72 2015-01-21 19:30:57.000 021 33411.50 639.73 49996.10 27.72 2015-01-21 19:30:58.000 021 33411.62 639.70 49996.10 27.72 2015-01-21 19:30:59.000 021 33411.56 639.70 49996.10 27.72 2015-01-21 19:31:00.000 021 33411.53 639.72 49996.10 27.72 2015-01-21 19:31:01.000 021 33411.54 639.71 49996.10 27.72 2015-01-21 19:31:02.000 021 33411.56 639.71 49996.10 27.72 2015-01-21 19:31:03.000 021 33411.51 639.73 49996.10 27.72 2015-01-21 19:31:04.000 021 33411.61 639.71 49996.10 27.72 2015-01-21 19:31:05.000 021 33411.53 639.71 49996.10 27.72 2015-01-21 19:31:06.000 021 33411.53 639.75 49996.10 27.72 2015-01-21 19:31:06.000 021 33411.50 639.75 49996.10 27.72 2015-01-21 19:31:08.000 021 33411.56 639.74 49996.10 27.72 2015-01-21 19:31:09.000 021 33411.49 639.72 49996.10 27.72 2015-01-21 19:31:10.000 021 33411.68 639.73 49996.10 27.72 2015-01-21 19:31:11.000 021 33411.43 639.73 49996.10 27.72 2015-01-21 19:31:12.000 021 33411.56 639.73 49996.10 27.72 2015-01-21 19:31:13.000 021 33411.50 639.71 49996.10 27.72 2015-01-21 19:31:14.000 021 33411.56 639.75 49996.10 27.72 2015-01-21 19:31:15.000 021 33411.61 639.71 49996.10 27.72 2015-01-21 19:31:16.000 021 33411.53 639.75 49996.10 27.72 2015-01-21 19:31:17.000 021 33411.58 639.70 49996.10 27.72 2015-01-21 19:31:18.000 021 33411.59 639.75 49996.10 27.72 2015-01-21 19:31:19.000 021 33411.53 639.72 49996.10 27.72 2015-01-21 19:31:19.000 021 33411.59 639.75 49996.10 27.72 2015-01-21 19:31:21.000 021 33411.48 639.71 49996.10 27.72 2015-01-21 19:31:22.000 021 33411.52 639.75 49996.10 27.72 2015-01-21 19:31:23.000 021 33411.52 639.73 49996.10 27.72 2015-01-21 19:31:24.000 021 33411.53 639.71 49996.10 27.72 2015-01-21 19:31:25.000 021 33411.62 639.73 49996.10 27.72 2015-01-21 19:31:26.000 021 33411.60 639.72 49996.10 27.72 2015-01-21 19:31:27.000 021 33411.59 639.72 49996.10 27.72 2015-01-21 19:31:28.000 021 33411.66 639.72 49996.10 27.72 2015-01-21 19:31:29.000 021 33411.59 639.70 49996.10 27.72 2015-01-21 19:31:30.000 021 33411.66 639.71 49996.10 27.72 2015-01-21 19:31:31.000 021 33411.66 639.69 49996.10 27.72 2015-01-21 19:31:32.000 021 33411.69 639.71 49996.10 27.72 2015-01-21 19:31:33.000 021 33411.70 639.76 49996.10 27.72 2015-01-21 19:31:34.000 021 33411.67 639.72 49996.10 27.72 2015-01-21 19:31:35.000 021 33411.66 639.72 49996.10 27.72 2015-01-21 19:31:36.000 021 33411.67 639.75 49996.10 27.72 2015-01-21 19:31:37.000 021 33411.59 639.73 49996.10 27.72 2015-01-21 19:31:38.000 021 33411.61 639.74 49996.10 27.72 2015-01-21 19:31:39.000 021 33411.62 639.76 49996.10 27.72 2015-01-21 19:31:40.000 021 33411.51 639.70 49996.10 27.72 2015-01-21 19:31:41.000 021 33411.56 639.71 49996.10 27.72 2015-01-21 19:31:42.000 021 33411.49 639.72 49996.10 27.72 2015-01-21 19:31:43.000 021 33411.52 639.72 49996.10 27.72 2015-01-21 19:31:44.000 021 33411.56 639.72 49996.10 27.72 2015-01-21 19:31:45.000 021 33411.50 639.72 49996.10 27.72 2015-01-21 19:31:46.000 021 33411.50 639.72 49996.10 27.72 2015-01-21 19:31:47.000 021 33411.45 639.72 49996.10 27.72 2015-01-21 19:31:48.000 021 33411.49 639.73 49996.10 27.72 2015-01-21 19:31:49.000 021 33411.51 639.69 49996.10 27.72 2015-01-21 19:31:50.000 021 33411.57 639.72 49996.10 27.72 2015-01-21 19:31:51.000 021 33411.40 639.70 49996.10 27.72 2015-01-21 19:31:52.000 021 33411.57 639.71 49996.10 27.72 2015-01-21 19:31:53.000 021 33411.47 639.67 49996.10 27.72 2015-01-21 19:31:54.000 021 33411.43 639.71 49996.10 27.72 2015-01-21 19:31:55.000 021 33411.40 639.71 49996.10 27.72 2015-01-21 19:31:56.000 021 33411.48 639.73 49996.10 27.72 2015-01-21 19:31:57.000 021 33411.36 639.72 49996.10 27.72 2015-01-21 19:31:58.000 021 33411.26 639.74 49996.10 27.72 2015-01-21 19:31:59.000 021 33411.32 639.74 49996.10 27.72 2015-01-21 19:32:00.000 021 33411.32 639.76 49996.10 27.72 2015-01-21 19:32:00.000 021 33411.30 639.73 49996.10 27.72 2015-01-21 19:32:02.000 021 33411.28 639.72 49996.10 27.72 2015-01-21 19:32:03.000 021 33411.25 639.73 49996.10 27.72 2015-01-21 19:32:04.000 021 33411.32 639.75 49996.10 27.72 2015-01-21 19:32:05.000 021 33411.25 639.72 49996.10 27.72 2015-01-21 19:32:06.000 021 33411.32 639.76 49996.10 27.72 2015-01-21 19:32:07.000 021 33411.26 639.76 49996.10 27.72 2015-01-21 19:32:08.000 021 33411.30 639.72 49996.10 27.72 2015-01-21 19:32:09.000 021 33411.24 639.73 49996.10 27.72 2015-01-21 19:32:10.000 021 33411.24 639.71 49996.10 27.72 2015-01-21 19:32:11.000 021 33411.29 639.68 49996.10 27.72 2015-01-21 19:32:12.000 021 33411.29 639.68 49996.10 27.72 2015-01-21 19:32:13.000 021 33411.21 639.68 49996.10 27.72 2015-01-21 19:32:13.000 021 33411.25 639.69 49996.10 27.72 2015-01-21 19:32:15.000 021 33411.25 639.65 49996.10 27.72 2015-01-21 19:32:16.000 021 33411.33 639.64 49996.10 27.72 2015-01-21 19:32:17.000 021 33411.25 639.66 49996.10 27.72 2015-01-21 19:32:18.000 021 33411.25 639.68 49996.10 27.72 2015-01-21 19:32:19.000 021 33411.26 639.65 49996.10 27.72 2015-01-21 19:32:20.000 021 33411.22 639.70 49996.10 27.72 2015-01-21 19:32:21.000 021 33411.32 639.70 49996.10 27.72 2015-01-21 19:32:22.000 021 33411.25 639.66 49996.10 27.72 2015-01-21 19:32:23.000 021 33411.24 639.63 49996.10 27.72 2015-01-21 19:32:24.000 021 33411.35 639.66 49996.10 27.72 2015-01-21 19:32:25.000 021 33411.37 639.69 49996.10 27.72 2015-01-21 19:32:26.000 021 33411.42 639.63 49996.10 27.72 2015-01-21 19:32:27.000 021 33411.36 639.67 49996.10 27.72 2015-01-21 19:32:28.000 021 33411.34 639.67 49996.10 27.72 2015-01-21 19:32:29.000 021 33411.39 639.67 49996.10 27.72 2015-01-21 19:32:30.000 021 33411.36 639.69 49996.10 27.72 2015-01-21 19:32:31.000 021 33411.31 639.69 49996.10 27.72 2015-01-21 19:32:32.000 021 33411.25 639.64 49996.10 27.72 2015-01-21 19:32:33.000 021 33411.37 639.67 49996.10 27.72 2015-01-21 19:32:34.000 021 33411.36 639.70 49996.10 27.72 2015-01-21 19:32:35.000 021 33411.24 639.66 49996.10 27.72 2015-01-21 19:32:36.000 021 33411.29 639.66 49996.10 27.72 2015-01-21 19:32:37.000 021 33411.19 639.66 49996.10 27.72 2015-01-21 19:32:38.000 021 33411.21 639.67 49996.10 27.72 2015-01-21 19:32:39.000 021 33411.22 639.65 49996.10 27.72 2015-01-21 19:32:40.000 021 33411.07 639.66 49996.10 27.72 2015-01-21 19:32:41.000 021 33411.12 639.63 49996.10 27.72 2015-01-21 19:32:42.000 021 33411.21 639.70 49996.10 27.72 2015-01-21 19:32:43.000 021 33411.07 639.65 49996.10 27.72 2015-01-21 19:32:44.000 021 33411.15 639.63 49996.10 27.72 2015-01-21 19:32:45.000 021 33411.06 639.61 49996.10 27.72 2015-01-21 19:32:46.000 021 33411.14 639.65 49996.10 27.72 2015-01-21 19:32:47.000 021 33411.13 639.66 49996.10 27.72 2015-01-21 19:32:48.000 021 33411.12 639.65 49996.10 27.72 2015-01-21 19:32:49.000 021 33411.10 639.63 49996.10 27.72 2015-01-21 19:32:50.000 021 33411.17 639.67 49996.10 27.73 2015-01-21 19:32:51.000 021 33411.15 639.61 49996.10 27.73 2015-01-21 19:32:52.000 021 33411.15 639.67 49996.10 27.72 2015-01-21 19:32:53.000 021 33411.15 639.63 49996.10 27.72 2015-01-21 19:32:54.000 021 33411.15 639.67 49996.10 27.72 2015-01-21 19:32:54.000 021 33411.11 639.62 49996.10 27.73 2015-01-21 19:32:56.000 021 33411.09 639.64 49996.10 27.73 2015-01-21 19:32:57.000 021 33411.15 639.69 49996.10 27.73 2015-01-21 19:32:58.000 021 33411.19 639.62 49996.10 27.73 2015-01-21 19:32:59.000 021 33411.13 639.64 49996.10 27.73 2015-01-21 19:33:00.000 021 33411.14 639.62 49996.10 27.73 2015-01-21 19:33:01.000 021 33411.08 639.61 49996.10 27.73 2015-01-21 19:33:02.000 021 33411.09 639.60 49996.10 27.73 2015-01-21 19:33:03.000 021 33411.17 639.63 49996.10 27.73 2015-01-21 19:33:04.000 021 33411.11 639.60 49996.10 27.73 2015-01-21 19:33:05.000 021 33411.19 639.58 49996.10 27.73 2015-01-21 19:33:06.000 021 33411.21 639.61 49996.10 27.73 2015-01-21 19:33:07.000 021 33411.13 639.63 49996.10 27.73 2015-01-21 19:33:07.000 021 33411.14 639.64 49996.10 27.73 2015-01-21 19:33:09.000 021 33411.09 639.65 49996.10 27.73 2015-01-21 19:33:10.000 021 33411.04 639.62 49996.10 27.73 2015-01-21 19:33:11.000 021 33411.09 639.63 49996.10 27.73 2015-01-21 19:33:12.000 021 33411.13 639.63 49996.10 27.73 2015-01-21 19:33:13.000 021 33411.13 639.60 49996.10 27.73 2015-01-21 19:33:14.000 021 33411.04 639.62 49996.10 27.73 2015-01-21 19:33:15.000 021 33410.97 639.65 49996.10 27.73 2015-01-21 19:33:16.000 021 33411.21 639.61 49996.10 27.73 2015-01-21 19:33:17.000 021 33411.08 639.62 49996.10 27.73 2015-01-21 19:33:18.000 021 33411.15 639.63 49996.10 27.73 2015-01-21 19:33:19.000 021 33411.18 639.62 49996.10 27.73 2015-01-21 19:33:20.000 021 33411.16 639.62 49996.10 27.73 2015-01-21 19:33:21.000 021 33411.16 639.63 49996.10 27.73 2015-01-21 19:33:22.000 021 33411.27 639.63 49996.10 27.73 2015-01-21 19:33:23.000 021 33411.15 639.62 49996.10 27.73 2015-01-21 19:33:24.000 021 33411.17 639.64 49996.10 27.73 2015-01-21 19:33:25.000 021 33411.19 639.66 49996.10 27.73 2015-01-21 19:33:26.000 021 33411.20 639.67 49996.10 27.73 2015-01-21 19:33:27.000 021 33411.10 639.70 49996.10 27.73 2015-01-21 19:33:28.000 021 33411.16 639.66 49996.10 27.73 2015-01-21 19:33:29.000 021 33411.12 639.67 49996.10 27.73 2015-01-21 19:33:30.000 021 33411.12 639.67 49996.10 27.73 2015-01-21 19:33:31.000 021 33411.12 639.71 49996.10 27.73 2015-01-21 19:33:32.000 021 33411.13 639.70 49996.10 27.73 2015-01-21 19:33:33.000 021 33411.14 639.68 49996.10 27.73 2015-01-21 19:33:34.000 021 33411.15 639.64 49996.10 27.73 2015-01-21 19:33:35.000 021 33411.16 639.64 49996.10 27.73 2015-01-21 19:33:36.000 021 33411.12 639.68 49996.10 27.73 2015-01-21 19:33:37.000 021 33411.13 639.62 49996.10 27.73 2015-01-21 19:33:38.000 021 33411.02 639.64 49996.10 27.73 2015-01-21 19:33:39.000 021 33411.01 639.64 49996.10 27.73 2015-01-21 19:33:40.000 021 33411.07 639.62 49996.10 27.73 2015-01-21 19:33:41.000 021 33411.09 639.64 49996.10 27.73 2015-01-21 19:33:42.000 021 33411.08 639.65 49996.10 27.73 2015-01-21 19:33:43.000 021 33411.11 639.67 49996.10 27.73 2015-01-21 19:33:44.000 021 33411.23 639.66 49996.10 27.73 2015-01-21 19:33:45.000 021 33411.07 639.67 49996.10 27.73 2015-01-21 19:33:46.000 021 33411.09 639.63 49996.10 27.73 2015-01-21 19:33:47.000 021 33411.09 639.64 49996.10 27.73 2015-01-21 19:33:48.000 021 33411.11 639.67 49996.10 27.73 2015-01-21 19:33:48.000 021 33411.11 639.72 49996.10 27.73 2015-01-21 19:33:50.000 021 33411.05 639.62 49996.10 27.73 2015-01-21 19:33:51.000 021 33411.01 639.68 49996.10 27.73 2015-01-21 19:33:52.000 021 33411.05 639.70 49996.10 27.73 2015-01-21 19:33:53.000 021 33411.07 639.64 49996.10 27.73 2015-01-21 19:33:54.000 021 33411.02 639.65 49996.10 27.73 2015-01-21 19:33:55.000 021 33411.07 639.66 49996.10 27.73 2015-01-21 19:33:56.000 021 33410.97 639.63 49996.10 27.73 2015-01-21 19:33:57.000 021 33411.07 639.69 49996.10 27.73 2015-01-21 19:33:58.000 021 33411.04 639.71 49996.10 27.73 2015-01-21 19:33:59.000 021 33411.01 639.64 49996.10 27.73 2015-01-21 19:34:00.000 021 33410.96 639.67 49996.10 27.73 2015-01-21 19:34:01.000 021 33410.98 639.65 49996.10 27.73 2015-01-21 19:34:01.000 021 33410.88 639.72 49996.10 27.73 2015-01-21 19:34:03.000 021 33410.87 639.67 49996.10 27.73 2015-01-21 19:34:04.000 021 33410.94 639.65 49996.10 27.73 2015-01-21 19:34:05.000 021 33410.96 639.72 49996.10 27.73 2015-01-21 19:34:06.000 021 33410.88 639.62 49996.10 27.73 2015-01-21 19:34:07.000 021 33410.91 639.66 49996.10 27.73 2015-01-21 19:34:08.000 021 33411.01 639.64 49996.10 27.73 2015-01-21 19:34:09.000 021 33410.98 639.73 49996.10 27.73 2015-01-21 19:34:10.000 021 33410.94 639.68 49996.10 27.73 2015-01-21 19:34:11.000 021 33410.85 639.68 49996.10 27.73 2015-01-21 19:34:12.000 021 33410.90 639.71 49996.10 27.73 2015-01-21 19:34:13.000 021 33410.87 639.67 49996.10 27.73 2015-01-21 19:34:14.000 021 33410.87 639.68 49996.10 27.73 2015-01-21 19:34:15.000 021 33410.96 639.70 49996.10 27.73 2015-01-21 19:34:16.000 021 33411.07 639.71 49996.10 27.73 2015-01-21 19:34:17.000 021 33410.94 639.71 49996.10 27.73 2015-01-21 19:34:18.000 021 33410.93 639.72 49996.10 27.73 2015-01-21 19:34:19.000 021 33410.97 639.76 49996.10 27.73 2015-01-21 19:34:20.000 021 33411.01 639.72 49996.10 27.73 2015-01-21 19:34:21.000 021 33410.91 639.70 49996.10 27.73 2015-01-21 19:34:22.000 021 33411.07 639.74 49996.10 27.73 2015-01-21 19:34:23.000 021 33411.03 639.73 49996.10 27.73 2015-01-21 19:34:24.000 021 33411.01 639.76 49996.10 27.73 2015-01-21 19:34:25.000 021 33411.09 639.73 49996.10 27.73 2015-01-21 19:34:26.000 021 33411.06 639.71 49996.10 27.73 2015-01-21 19:34:27.000 021 33411.04 639.75 49996.10 27.73 2015-01-21 19:34:28.000 021 33411.13 639.74 49996.10 27.73 2015-01-21 19:34:29.000 021 33411.19 639.73 49996.10 27.73 2015-01-21 19:34:30.000 021 33411.19 639.74 49996.10 27.73 2015-01-21 19:34:31.000 021 33411.12 639.76 49996.10 27.73 2015-01-21 19:34:32.000 021 33411.16 639.70 49996.10 27.73 2015-01-21 19:34:33.000 021 33411.24 639.76 49996.10 27.73 2015-01-21 19:34:34.000 021 33411.15 639.73 49996.10 27.73 2015-01-21 19:34:35.000 021 33411.16 639.73 49996.10 27.73 2015-01-21 19:34:36.000 021 33411.24 639.76 49996.10 27.73 2015-01-21 19:34:37.000 021 33411.24 639.77 49996.10 27.73 2015-01-21 19:34:38.000 021 33411.24 639.72 49996.10 27.73 2015-01-21 19:34:39.000 021 33411.19 639.71 49996.10 27.73 2015-01-21 19:34:40.000 021 33411.19 639.73 49996.10 27.73 2015-01-21 19:34:41.000 021 33411.18 639.74 49996.10 27.73 2015-01-21 19:34:42.000 021 33411.19 639.73 49996.10 27.73 2015-01-21 19:34:42.000 021 33411.23 639.76 49996.10 27.73 2015-01-21 19:34:44.000 021 33411.12 639.71 49996.10 27.73 2015-01-21 19:34:45.000 021 33411.22 639.74 49996.10 27.73 2015-01-21 19:34:46.000 021 33411.15 639.75 49996.10 27.73 2015-01-21 19:34:47.000 021 33411.16 639.75 49996.10 27.73 2015-01-21 19:34:48.000 021 33411.25 639.74 49996.10 27.73 2015-01-21 19:34:49.000 021 33411.18 639.73 49996.10 27.73 2015-01-21 19:34:50.000 021 33411.20 639.75 49996.10 27.73 2015-01-21 19:34:51.000 021 33411.21 639.75 49996.10 27.73 2015-01-21 19:34:52.000 021 33411.25 639.73 49996.10 27.73 2015-01-21 19:34:53.000 021 33411.24 639.78 49996.10 27.73 2015-01-21 19:34:54.000 021 33411.21 639.78 49996.10 27.73 2015-01-21 19:34:55.000 021 33411.22 639.75 49996.10 27.73 2015-01-21 19:34:55.000 021 33411.32 639.77 49996.10 27.73 2015-01-21 19:34:57.000 021 33411.31 639.73 49996.10 27.73 2015-01-21 19:34:58.000 021 33411.33 639.72 49996.10 27.73 2015-01-21 19:34:59.000 021 33411.31 639.72 49996.10 27.73 2015-01-21 19:35:00.000 021 33411.24 639.77 49996.10 27.73 2015-01-21 19:35:01.000 021 33411.30 639.74 49996.10 27.73 2015-01-21 19:35:02.000 021 33411.41 639.73 49996.10 27.73 2015-01-21 19:35:03.000 021 33411.27 639.73 49996.10 27.73 2015-01-21 19:35:04.000 021 33411.44 639.74 49996.10 27.73 2015-01-21 19:35:05.000 021 33411.42 639.73 49996.10 27.73 2015-01-21 19:35:06.000 021 33411.30 639.77 49996.10 27.73 2015-01-21 19:35:07.000 021 33411.39 639.78 49996.10 27.73 2015-01-21 19:35:08.000 021 33411.44 639.73 49996.10 27.73 2015-01-21 19:35:09.000 021 33411.47 639.76 49996.10 27.73 2015-01-21 19:35:10.000 021 33411.32 639.78 49996.10 27.73 2015-01-21 19:35:11.000 021 33411.37 639.77 49996.10 27.73 2015-01-21 19:35:12.000 021 33411.37 639.82 49996.10 27.73 2015-01-21 19:35:13.000 021 33411.43 639.78 49996.10 27.73 2015-01-21 19:35:14.000 021 33411.52 639.84 49996.10 27.73 2015-01-21 19:35:15.000 021 33411.50 639.77 49996.10 27.73 2015-01-21 19:35:16.000 021 33411.55 639.81 49996.10 27.73 2015-01-21 19:35:17.000 021 33411.49 639.80 49996.10 27.73 2015-01-21 19:35:18.000 021 33411.58 639.81 49996.10 27.73 2015-01-21 19:35:19.000 021 33411.50 639.79 49996.10 27.73 2015-01-21 19:35:20.000 021 33411.53 639.78 49996.10 27.73 2015-01-21 19:35:21.000 021 33411.59 639.85 49996.10 27.73 2015-01-21 19:35:22.000 021 33411.56 639.78 49996.10 27.73 2015-01-21 19:35:23.000 021 33411.60 639.80 49996.10 27.73 2015-01-21 19:35:24.000 021 33411.52 639.79 49996.10 27.73 2015-01-21 19:35:25.000 021 33411.55 639.79 49996.10 27.73 2015-01-21 19:35:26.000 021 33411.46 639.76 49996.10 27.73 2015-01-21 19:35:27.000 021 33411.56 639.77 49996.10 27.73 2015-01-21 19:35:28.000 021 33411.52 639.72 49996.10 27.73 2015-01-21 19:35:29.000 021 33411.53 639.73 49996.10 27.73 2015-01-21 19:35:30.000 021 33411.49 639.77 49996.10 27.73 2015-01-21 19:35:31.000 021 33411.53 639.76 49996.10 27.73 2015-01-21 19:35:32.000 021 33411.53 639.78 49996.10 27.73 2015-01-21 19:35:33.000 021 33411.46 639.80 49996.10 27.73 2015-01-21 19:35:34.000 021 33411.48 639.78 49996.10 27.73 2015-01-21 19:35:35.000 021 33411.52 639.78 49996.10 27.73 2015-01-21 19:35:36.000 021 33411.47 639.74 49996.10 27.73 2015-01-21 19:35:36.000 021 33411.49 639.76 49996.10 27.73 2015-01-21 19:35:38.000 021 33411.45 639.76 49996.10 27.73 2015-01-21 19:35:39.000 021 33411.49 639.73 49996.10 27.73 2015-01-21 19:35:40.000 021 33411.43 639.79 49996.10 27.73 2015-01-21 19:35:41.000 021 33411.38 639.79 49996.10 27.73 2015-01-21 19:35:42.000 021 33411.44 639.80 49996.10 27.73 2015-01-21 19:35:43.000 021 33411.49 639.81 49996.10 27.73 2015-01-21 19:35:44.000 021 33411.44 639.83 49996.10 27.73 2015-01-21 19:35:45.000 021 33411.52 639.78 49996.10 27.73 2015-01-21 19:35:46.000 021 33411.51 639.82 49996.10 27.73 2015-01-21 19:35:47.000 021 33411.43 639.82 49996.10 27.73 2015-01-21 19:35:48.000 021 33411.53 639.80 49996.10 27.73 2015-01-21 19:35:49.000 021 33411.49 639.80 49996.10 27.73 2015-01-21 19:35:49.000 021 33411.50 639.82 49996.10 27.73 2015-01-21 19:35:51.000 021 33411.33 639.84 49996.10 27.73 2015-01-21 19:35:52.000 021 33411.55 639.78 49996.10 27.73 2015-01-21 19:35:53.000 021 33411.52 639.82 49996.10 27.73 2015-01-21 19:35:54.000 021 33411.46 639.81 49996.10 27.73 2015-01-21 19:35:55.000 021 33411.46 639.82 49996.10 27.73 2015-01-21 19:35:56.000 021 33411.49 639.79 49996.10 27.73 2015-01-21 19:35:57.000 021 33411.35 639.82 49996.10 27.73 2015-01-21 19:35:58.000 021 33411.60 639.84 49996.10 27.73 2015-01-21 19:35:59.000 021 33411.43 639.85 49996.10 27.73 2015-01-21 19:36:00.000 021 33411.50 639.79 49996.10 27.73 2015-01-21 19:36:01.000 021 33411.39 639.82 49996.10 27.73 2015-01-21 19:36:02.000 021 33411.44 639.85 49996.10 27.73 2015-01-21 19:36:03.000 021 33411.41 639.84 49996.10 27.73 2015-01-21 19:36:04.000 021 33411.38 639.86 49996.10 27.73 2015-01-21 19:36:05.000 021 33411.38 639.85 49996.10 27.73 2015-01-21 19:36:06.000 021 33411.36 639.88 49996.10 27.73 2015-01-21 19:36:07.000 021 33411.44 639.85 49996.10 27.73 2015-01-21 19:36:08.000 021 33411.34 639.88 49996.10 27.73 2015-01-21 19:36:09.000 021 33411.46 639.91 49996.10 27.73 2015-01-21 19:36:10.000 021 33411.39 639.90 49996.10 27.73 2015-01-21 19:36:11.000 021 33411.35 639.88 49996.10 27.73 2015-01-21 19:36:12.000 021 33411.40 639.93 49996.10 27.73 2015-01-21 19:36:13.000 021 33411.42 639.91 49996.10 27.73 2015-01-21 19:36:14.000 021 33411.49 639.91 49996.10 27.73 2015-01-21 19:36:15.000 021 33411.48 639.97 49996.10 27.73 2015-01-21 19:36:16.000 021 33411.50 639.93 49996.10 27.73 2015-01-21 19:36:17.000 021 33411.53 639.92 49996.10 27.73 2015-01-21 19:36:18.000 021 33411.57 639.94 49996.10 27.73 2015-01-21 19:36:19.000 021 33411.58 639.96 49996.10 27.73 2015-01-21 19:36:20.000 021 33411.55 640.00 49996.10 27.73 2015-01-21 19:36:21.000 021 33411.60 639.94 49996.10 27.73 2015-01-21 19:36:22.000 021 33411.49 639.97 49996.10 27.73 2015-01-21 19:36:23.000 021 33411.58 639.90 49996.10 27.73 2015-01-21 19:36:24.000 021 33411.65 639.99 49996.10 27.73 2015-01-21 19:36:25.000 021 33411.54 639.99 49996.10 27.73 2015-01-21 19:36:26.000 021 33411.64 639.96 49996.10 27.73 2015-01-21 19:36:27.000 021 33411.67 639.93 49996.10 27.73 2015-01-21 19:36:28.000 021 33411.54 639.98 49996.10 27.73 2015-01-21 19:36:29.000 021 33411.59 639.98 49996.10 27.73 2015-01-21 19:36:30.000 021 33411.59 639.94 49996.10 27.73 2015-01-21 19:36:30.000 021 33411.57 639.94 49996.10 27.73 2015-01-21 19:36:32.000 021 33411.70 639.94 49996.10 27.73 2015-01-21 19:36:33.000 021 33411.62 639.98 49996.10 27.73 2015-01-21 19:36:34.000 021 33411.65 639.96 49996.10 27.73 2015-01-21 19:36:35.000 021 33411.66 639.93 49996.10 27.73 2015-01-21 19:36:36.000 021 33411.71 639.88 49996.10 27.73 2015-01-21 19:36:37.000 021 33411.71 639.91 49996.10 27.73 2015-01-21 19:36:38.000 021 33411.72 639.91 49996.10 27.73 2015-01-21 19:36:39.000 021 33411.65 639.94 49996.10 27.73 2015-01-21 19:36:40.000 021 33411.81 639.91 49996.10 27.73 2015-01-21 19:36:41.000 021 33411.71 639.90 49996.10 27.73 2015-01-21 19:36:42.000 021 33411.73 639.90 49996.10 27.73 2015-01-21 19:36:43.000 021 33411.78 639.92 49996.10 27.73 2015-01-21 19:36:43.000 021 33411.76 639.90 49996.10 27.73 2015-01-21 19:36:45.000 021 33411.73 639.92 49996.10 27.73 2015-01-21 19:36:46.000 021 33411.79 639.93 49996.10 27.73 2015-01-21 19:36:47.000 021 33411.74 639.92 49996.10 27.73 2015-01-21 19:36:48.000 021 33411.76 639.92 49996.10 27.73 2015-01-21 19:36:49.000 021 33411.75 639.92 49996.10 27.73 2015-01-21 19:36:50.000 021 33411.75 639.92 49996.10 27.73 2015-01-21 19:36:51.000 021 33411.78 639.95 49996.10 27.73 2015-01-21 19:36:52.000 021 33411.71 639.94 49996.10 27.73 2015-01-21 19:36:53.000 021 33411.69 639.92 49996.10 27.73 2015-01-21 19:36:54.000 021 33411.69 639.94 49996.10 27.73 2015-01-21 19:36:55.000 021 33411.60 639.93 49996.10 27.73 2015-01-21 19:36:56.000 021 33411.54 639.96 49996.10 27.73 2015-01-21 19:36:57.000 021 33411.78 639.98 49996.10 27.73 2015-01-21 19:36:58.000 021 33411.59 639.95 49996.10 27.73 2015-01-21 19:36:59.000 021 33411.60 639.94 49996.10 27.73 2015-01-21 19:37:00.000 021 33411.64 639.94 49996.10 27.73 2015-01-21 19:37:01.000 021 33411.62 639.94 49996.10 27.73 2015-01-21 19:37:02.000 021 33411.69 639.93 49996.10 27.73 2015-01-21 19:37:03.000 021 33411.59 639.93 49996.10 27.73 2015-01-21 19:37:04.000 021 33411.67 639.94 49996.10 27.73 2015-01-21 19:37:05.000 021 33411.61 639.95 49996.10 27.73 2015-01-21 19:37:06.000 021 33411.64 639.96 49996.10 27.73 2015-01-21 19:37:07.000 021 33411.61 639.98 49996.10 27.73 2015-01-21 19:37:08.000 021 33411.61 639.94 49996.10 27.73 2015-01-21 19:37:09.000 021 33411.57 639.98 49996.10 27.73 2015-01-21 19:37:10.000 021 33411.58 639.99 49996.10 27.73 2015-01-21 19:37:11.000 021 33411.55 639.96 49996.10 27.73 2015-01-21 19:37:12.000 021 33411.53 640.00 49996.10 27.73 2015-01-21 19:37:13.000 021 33411.57 639.96 49996.10 27.73 2015-01-21 19:37:14.000 021 33411.53 640.00 49996.10 27.73 2015-01-21 19:37:15.000 021 33411.50 640.01 49996.10 27.73 2015-01-21 19:37:16.000 021 33411.55 639.98 49996.10 27.73 2015-01-21 19:37:17.000 021 33411.54 639.98 49996.10 27.73 2015-01-21 19:37:18.000 021 33411.63 639.99 49996.10 27.73 2015-01-21 19:37:19.000 021 33411.61 639.99 49996.10 27.73 2015-01-21 19:37:20.000 021 33411.61 639.99 49996.10 27.73 2015-01-21 19:37:21.000 021 33411.71 639.97 49996.10 27.73 2015-01-21 19:37:22.000 021 33411.58 639.96 49996.10 27.73 2015-01-21 19:37:23.000 021 33411.63 639.95 49996.10 27.73 2015-01-21 19:37:24.000 021 33411.71 639.98 49996.10 27.73 2015-01-21 19:37:24.000 021 33411.75 640.01 49996.10 27.73 2015-01-21 19:37:26.000 021 33411.76 639.96 49996.10 27.73 2015-01-21 19:37:27.000 021 33411.82 639.97 49996.10 27.73 2015-01-21 19:37:28.000 021 33411.85 640.01 49996.10 27.73 2015-01-21 19:37:29.000 021 33411.84 639.99 49996.10 27.73 2015-01-21 19:37:30.000 021 33411.83 639.97 49996.10 27.73 2015-01-21 19:37:31.000 021 33411.83 640.01 49996.10 27.73 2015-01-21 19:37:32.000 021 33411.83 640.02 49996.10 27.73 2015-01-21 19:37:33.000 021 33411.78 640.03 49996.10 27.73 2015-01-21 19:37:34.000 021 33411.89 640.02 49996.10 27.73 2015-01-21 19:37:35.000 021 33411.88 640.01 49996.10 27.73 2015-01-21 19:37:36.000 021 33411.90 640.00 49996.10 27.73 2015-01-21 19:37:37.000 021 33411.97 640.02 49996.10 27.73 2015-01-21 19:37:37.000 021 33411.93 639.98 49996.10 27.73 2015-01-21 19:37:39.000 021 33411.96 639.97 49996.10 27.73 2015-01-21 19:37:40.000 021 33412.11 640.01 49996.10 27.73 2015-01-21 19:37:41.000 021 33412.08 640.01 49996.10 27.73 2015-01-21 19:37:42.000 021 33412.11 639.98 49996.10 27.73 2015-01-21 19:37:43.000 021 33412.01 639.96 49996.10 27.73 2015-01-21 19:37:44.000 021 33412.11 639.99 49996.10 27.73 2015-01-21 19:37:45.000 021 33412.06 639.99 49996.10 27.73 2015-01-21 19:37:46.000 021 33412.15 640.00 49996.10 27.73 2015-01-21 19:37:47.000 021 33412.10 639.96 49996.10 27.73 2015-01-21 19:37:48.000 021 33412.06 639.98 49996.10 27.73 2015-01-21 19:37:49.000 021 33411.94 640.02 49996.10 27.73 2015-01-21 19:37:50.000 021 33411.94 640.00 49996.10 27.73 2015-01-21 19:37:51.000 021 33411.99 639.99 49996.10 27.73 2015-01-21 19:37:52.000 021 33412.06 639.95 49996.10 27.73 2015-01-21 19:37:53.000 021 33411.98 639.97 49996.10 27.73 2015-01-21 19:37:54.000 021 33411.97 639.97 49996.10 27.73 2015-01-21 19:37:55.000 021 33411.99 639.94 49996.10 27.73 2015-01-21 19:37:56.000 021 33411.96 639.92 49996.10 27.73 2015-01-21 19:37:57.000 021 33411.92 639.97 49996.10 27.73 2015-01-21 19:37:58.000 021 33411.92 639.93 49996.10 27.73 2015-01-21 19:37:59.000 021 33411.87 639.92 49996.10 27.73 2015-01-21 19:38:00.000 021 33411.93 639.98 49996.10 27.73 2015-01-21 19:38:01.000 021 33412.02 639.97 49996.10 27.73 2015-01-21 19:38:02.000 021 33412.02 639.96 49996.10 27.73 2015-01-21 19:38:03.000 021 33411.94 639.98 49996.10 27.73 2015-01-21 19:38:04.000 021 33411.94 639.98 49996.10 27.73 2015-01-21 19:38:05.000 021 33411.91 639.97 49996.10 27.73 2015-01-21 19:38:06.000 021 33412.00 639.96 49996.10 27.73 2015-01-21 19:38:07.000 021 33411.90 640.00 49996.10 27.73 2015-01-21 19:38:08.000 021 33411.90 639.99 49996.10 27.73 2015-01-21 19:38:09.000 021 33411.86 639.96 49996.10 27.73 2015-01-21 19:38:10.000 021 33411.92 640.01 49996.10 27.73 2015-01-21 19:38:11.000 021 33411.84 639.99 49996.10 27.73 2015-01-21 19:38:12.000 021 33411.93 640.06 49996.10 27.73 2015-01-21 19:38:13.000 021 33411.90 640.00 49996.10 27.73 2015-01-21 19:38:14.000 021 33411.84 640.01 49996.10 27.73 2015-01-21 19:38:15.000 021 33411.96 640.06 49996.10 27.73 2015-01-21 19:38:16.000 021 33411.92 640.01 49996.10 27.73 2015-01-21 19:38:17.000 021 33411.84 640.00 49996.10 27.73 2015-01-21 19:38:18.000 021 33411.84 640.09 49996.10 27.73 2015-01-21 19:38:18.000 021 33411.89 640.09 49996.10 27.73 2015-01-21 19:38:20.000 021 33411.86 640.05 49996.10 27.73 2015-01-21 19:38:21.000 021 33411.88 640.05 49996.10 27.73 2015-01-21 19:38:22.000 021 33411.96 640.07 49996.10 27.73 2015-01-21 19:38:23.000 021 33411.92 640.02 49996.10 27.73 2015-01-21 19:38:24.000 021 33411.98 640.07 49996.10 27.73 2015-01-21 19:38:25.000 021 33411.93 640.02 49996.10 27.73 2015-01-21 19:38:26.000 021 33411.94 640.01 49996.10 27.73 2015-01-21 19:38:27.000 021 33411.89 640.05 49996.10 27.73 2015-01-21 19:38:28.000 021 33412.06 640.08 49996.10 27.73 2015-01-21 19:38:29.000 021 33411.95 640.04 49996.10 27.73 2015-01-21 19:38:30.000 021 33412.03 640.04 49996.10 27.73 2015-01-21 19:38:31.000 021 33411.96 639.99 49996.10 27.73 2015-01-21 19:38:31.000 021 33411.96 640.05 49996.10 27.73 2015-01-21 19:38:33.000 021 33411.87 640.03 49996.10 27.73 2015-01-21 19:38:34.000 021 33411.92 640.02 49996.10 27.73 2015-01-21 19:38:35.000 021 33411.94 639.99 49996.10 27.73 2015-01-21 19:38:36.000 021 33411.95 640.05 49996.10 27.73 2015-01-21 19:38:37.000 021 33412.00 640.00 49996.10 27.73 2015-01-21 19:38:38.000 021 33412.04 640.00 49996.10 27.73 2015-01-21 19:38:39.000 021 33411.93 640.01 49996.10 27.73 2015-01-21 19:38:40.000 021 33411.88 640.01 49996.10 27.73 2015-01-21 19:38:41.000 021 33411.96 640.00 49996.10 27.73 2015-01-21 19:38:42.000 021 33411.96 639.99 49996.10 27.73 2015-01-21 19:38:43.000 021 33411.99 639.99 49996.10 27.73 2015-01-21 19:38:44.000 021 33411.99 640.01 49996.10 27.73 2015-01-21 19:38:45.000 021 33412.03 640.02 49996.10 27.73 2015-01-21 19:38:46.000 021 33411.98 639.97 49996.10 27.73 2015-01-21 19:38:47.000 021 33411.95 639.96 49996.10 27.73 2015-01-21 19:38:48.000 021 33412.07 640.01 49996.10 27.73 2015-01-21 19:38:49.000 021 33412.11 640.02 49996.10 27.73 2015-01-21 19:38:50.000 021 33412.07 640.00 49996.10 27.73 2015-01-21 19:38:51.000 021 33412.05 640.01 49996.10 27.73 2015-01-21 19:38:52.000 021 33412.03 640.02 49996.10 27.73 2015-01-21 19:38:53.000 021 33412.00 640.01 49996.10 27.73 2015-01-21 19:38:54.000 021 33412.06 640.04 49996.10 27.73 2015-01-21 19:38:55.000 021 33412.04 640.02 49996.10 27.73 2015-01-21 19:38:56.000 021 33412.03 640.04 49996.10 27.73 2015-01-21 19:38:57.000 021 33412.06 640.06 49996.10 27.73 2015-01-21 19:38:58.000 021 33412.19 640.06 49996.10 27.73 2015-01-21 19:38:59.000 021 33412.11 640.04 49996.10 27.73 2015-01-21 19:39:00.000 021 33412.14 640.06 49996.10 27.73 2015-01-21 19:39:01.000 021 33412.10 640.09 49996.10 27.74 2015-01-21 19:39:02.000 021 33412.18 640.01 49996.10 27.73 2015-01-21 19:39:03.000 021 33412.15 640.07 49996.10 27.73 2015-01-21 19:39:04.000 021 33412.18 640.11 49996.10 27.73 2015-01-21 19:39:05.000 021 33412.18 640.09 49996.10 27.74 2015-01-21 19:39:06.000 021 33412.11 640.08 49996.10 27.74 2015-01-21 19:39:07.000 021 33412.14 640.06 49996.10 27.73 2015-01-21 19:39:08.000 021 33412.09 640.06 49996.10 27.73 2015-01-21 19:39:09.000 021 33412.00 640.03 49996.10 27.73 2015-01-21 19:39:10.000 021 33412.09 640.08 49996.10 27.74 2015-01-21 19:39:11.000 021 33412.03 640.08 49996.10 27.74 2015-01-21 19:39:12.000 021 33412.08 640.11 49996.10 27.74 2015-01-21 19:39:12.000 021 33412.00 640.07 49996.10 27.74 2015-01-21 19:39:14.000 021 33412.06 640.10 49996.10 27.74 2015-01-21 19:39:15.000 021 33411.95 640.03 49996.10 27.74 2015-01-21 19:39:16.000 021 33412.10 640.07 49996.10 27.74 2015-01-21 19:39:17.000 021 33412.02 640.06 49996.10 27.74 2015-01-21 19:39:18.000 021 33412.01 640.07 49996.10 27.74 2015-01-21 19:39:19.000 021 33412.01 640.07 49996.10 27.74 2015-01-21 19:39:20.000 021 33412.06 640.09 49996.10 27.74 2015-01-21 19:39:21.000 021 33412.03 640.10 49996.10 27.74 2015-01-21 19:39:22.000 021 33412.14 640.10 49996.10 27.74 2015-01-21 19:39:23.000 021 33412.06 640.07 49996.10 27.74 2015-01-21 19:39:24.000 021 33412.06 640.07 49996.10 27.74 2015-01-21 19:39:25.000 021 33412.04 640.07 49996.10 27.74 2015-01-21 19:39:25.000 021 33412.01 640.09 49996.10 27.74 2015-01-21 19:39:27.000 021 33412.02 640.11 49996.10 27.74 2015-01-21 19:39:28.000 021 33411.92 640.15 49996.10 27.74 2015-01-21 19:39:29.000 021 33411.98 640.10 49996.10 27.74 2015-01-21 19:39:30.000 021 33411.97 640.11 49996.10 27.74 2015-01-21 19:39:31.000 021 33411.97 640.09 49996.10 27.74 2015-01-21 19:39:32.000 021 33412.06 640.10 49996.10 27.74 2015-01-21 19:39:33.000 021 33412.02 640.09 49996.10 27.74 2015-01-21 19:39:34.000 021 33412.00 640.07 49996.10 27.74 2015-01-21 19:39:35.000 021 33412.01 640.09 49996.10 27.74 2015-01-21 19:39:36.000 021 33412.08 640.05 49996.10 27.74 2015-01-21 19:39:37.000 021 33412.04 640.08 49996.10 27.74 2015-01-21 19:39:38.000 021 33412.04 640.12 49996.10 27.74 2015-01-21 19:39:39.000 021 33412.06 640.10 49996.10 27.74 2015-01-21 19:39:40.000 021 33412.02 640.17 49996.10 27.74 2015-01-21 19:39:41.000 021 33412.05 640.15 49996.10 27.74 2015-01-21 19:39:42.000 021 33412.08 640.13 49996.10 27.74 2015-01-21 19:39:43.000 021 33412.12 640.13 49996.10 27.74 2015-01-21 19:39:44.000 021 33412.02 640.17 49996.10 27.74 2015-01-21 19:39:45.000 021 33412.07 640.18 49996.10 27.74 2015-01-21 19:39:46.000 021 33412.13 640.19 49996.10 27.74 2015-01-21 19:39:47.000 021 33412.18 640.18 49996.10 27.74 2015-01-21 19:39:48.000 021 33412.09 640.17 49996.10 27.74 2015-01-21 19:39:49.000 021 33412.14 640.16 49996.10 27.74 2015-01-21 19:39:50.000 021 33412.11 640.21 49996.10 27.74 2015-01-21 19:39:51.000 021 33412.06 640.20 49996.10 27.74 2015-01-21 19:39:52.000 021 33412.13 640.15 49996.10 27.74 2015-01-21 19:39:53.000 021 33412.05 640.12 49996.10 27.74 2015-01-21 19:39:54.000 021 33412.19 640.21 49996.10 27.74 2015-01-21 19:39:55.000 021 33412.14 640.22 49996.10 27.74 2015-01-21 19:39:56.000 021 33412.15 640.18 49996.10 27.74 2015-01-21 19:39:57.000 021 33412.24 640.17 49996.10 27.74 2015-01-21 19:39:58.000 021 33412.14 640.18 49996.10 27.74 2015-01-21 19:39:59.000 021 33412.25 640.21 49996.10 27.74 2015-01-21 19:40:00.000 021 33412.26 640.20 49996.10 27.74 2015-01-21 19:40:01.000 021 33412.26 640.21 49996.10 27.74 2015-01-21 19:40:02.000 021 33412.24 640.25 49996.10 27.74 2015-01-21 19:40:03.000 021 33412.28 640.21 49996.10 27.74 2015-01-21 19:40:04.000 021 33412.20 640.23 49996.10 27.74 2015-01-21 19:40:05.000 021 33412.21 640.25 49996.10 27.74 2015-01-21 19:40:06.000 021 33412.25 640.23 49996.10 27.74 2015-01-21 19:40:06.000 021 33412.33 640.22 49996.10 27.74 2015-01-21 19:40:08.000 021 33412.30 640.24 49996.10 27.74 2015-01-21 19:40:09.000 021 33412.33 640.29 49996.10 27.74 2015-01-21 19:40:10.000 021 33412.31 640.28 49996.10 27.74 2015-01-21 19:40:11.000 021 33412.36 640.25 49996.10 27.74 2015-01-21 19:40:12.000 021 33412.37 640.23 49996.10 27.74 2015-01-21 19:40:13.000 021 33412.42 640.23 49996.10 27.74 2015-01-21 19:40:14.000 021 33412.40 640.28 49996.10 27.74 2015-01-21 19:40:15.000 021 33412.48 640.27 49996.10 27.74 2015-01-21 19:40:16.000 021 33412.44 640.27 49996.10 27.74 2015-01-21 19:40:17.000 021 33412.49 640.24 49996.10 27.74 2015-01-21 19:40:18.000 021 33412.54 640.24 49996.10 27.74 2015-01-21 19:40:19.000 021 33412.54 640.29 49996.10 27.74 2015-01-21 19:40:19.000 021 33412.64 640.27 49996.10 27.74 2015-01-21 19:40:21.000 021 33412.52 640.26 49996.10 27.74 2015-01-21 19:40:22.000 021 33412.62 640.28 49996.10 27.74 2015-01-21 19:40:23.000 021 33412.56 640.26 49996.10 27.74 2015-01-21 19:40:24.000 021 33412.62 640.24 49996.10 27.74 2015-01-21 19:40:25.000 021 33412.64 640.29 49996.10 27.74 2015-01-21 19:40:26.000 021 33412.59 640.25 49996.10 27.74 2015-01-21 19:40:27.000 021 33412.67 640.26 49996.10 27.74 2015-01-21 19:40:28.000 021 33412.67 640.29 49996.10 27.74 2015-01-21 19:40:29.000 021 33412.70 640.29 49996.10 27.74 2015-01-21 19:40:30.000 021 33412.62 640.32 49996.10 27.74 2015-01-21 19:40:31.000 021 33412.66 640.29 49996.10 27.74 2015-01-21 19:40:32.000 021 33412.62 640.29 49996.10 27.74 2015-01-21 19:40:33.000 021 33412.72 640.28 49996.10 27.74 2015-01-21 19:40:34.000 021 33412.70 640.31 49996.10 27.74 2015-01-21 19:40:35.000 021 33412.75 640.28 49996.10 27.74 2015-01-21 19:40:36.000 021 33412.75 640.31 49996.10 27.74 2015-01-21 19:40:37.000 021 33412.77 640.28 49996.10 27.74 2015-01-21 19:40:38.000 021 33412.70 640.33 49996.10 27.74 2015-01-21 19:40:39.000 021 33412.86 640.35 49996.10 27.74 2015-01-21 19:40:40.000 021 33412.70 640.33 49996.10 27.74 2015-01-21 19:40:41.000 021 33412.74 640.31 49996.10 27.74 2015-01-21 19:40:42.000 021 33412.81 640.31 49996.10 27.74 2015-01-21 19:40:43.000 021 33412.82 640.34 49996.10 27.74 2015-01-21 19:40:44.000 021 33412.72 640.34 49996.10 27.74 2015-01-21 19:40:45.000 021 33412.72 640.36 49996.10 27.74 2015-01-21 19:40:46.000 021 33412.74 640.37 49996.10 27.74 2015-01-21 19:40:47.000 021 33412.74 640.39 49996.10 27.74 2015-01-21 19:40:48.000 021 33412.76 640.42 49996.10 27.74 2015-01-21 19:40:49.000 021 33412.74 640.40 49996.10 27.74 2015-01-21 19:40:50.000 021 33412.76 640.39 49996.10 27.74 2015-01-21 19:40:51.000 021 33412.80 640.42 49996.10 27.74 2015-01-21 19:40:52.000 021 33412.72 640.41 49996.10 27.74 2015-01-21 19:40:53.000 021 33412.72 640.41 49996.10 27.74 2015-01-21 19:40:54.000 021 33412.68 640.44 49996.10 27.74 2015-01-21 19:40:55.000 021 33412.68 640.43 49996.10 27.74 2015-01-21 19:40:56.000 021 33412.74 640.42 49996.10 27.74 2015-01-21 19:40:57.000 021 33412.70 640.44 49996.10 27.74 2015-01-21 19:40:58.000 021 33412.64 640.47 49996.10 27.74 2015-01-21 19:40:59.000 021 33412.66 640.46 49996.10 27.74 2015-01-21 19:41:00.000 021 33412.64 640.40 49996.10 27.74 2015-01-21 19:41:00.000 021 33412.70 640.45 49996.10 27.74 2015-01-21 19:41:02.000 021 33412.70 640.45 49996.10 27.74 2015-01-21 19:41:03.000 021 33412.76 640.51 49996.10 27.74 2015-01-21 19:41:04.000 021 33412.70 640.50 49996.10 27.74 2015-01-21 19:41:05.000 021 33412.59 640.50 49996.10 27.74 2015-01-21 19:41:06.000 021 33412.59 640.48 49996.10 27.74 2015-01-21 19:41:07.000 021 33412.59 640.46 49996.10 27.74 2015-01-21 19:41:08.000 021 33412.62 640.47 49996.10 27.74 2015-01-21 19:41:09.000 021 33412.55 640.50 49996.10 27.74 2015-01-21 19:41:10.000 021 33412.61 640.51 49996.10 27.74 2015-01-21 19:41:11.000 021 33412.58 640.51 49996.10 27.74 2015-01-21 19:41:12.000 021 33412.63 640.53 49996.10 27.74 2015-01-21 19:41:13.000 021 33412.61 640.51 49996.10 27.74 2015-01-21 19:41:13.000 021 33412.62 640.54 49996.10 27.74 2015-01-21 19:41:15.000 021 33412.68 640.47 49996.10 27.74 2015-01-21 19:41:16.000 021 33412.55 640.52 49996.10 27.74 2015-01-21 19:41:17.000 021 33412.56 640.51 49996.10 27.74 2015-01-21 19:41:18.000 021 33412.64 640.50 49996.10 27.74 2015-01-21 19:41:19.000 021 33412.65 640.55 49996.10 27.74 2015-01-21 19:41:20.000 021 33412.64 640.55 49996.10 27.74 2015-01-21 19:41:21.000 021 33412.58 640.57 49996.10 27.74 2015-01-21 19:41:22.000 021 33412.71 640.54 49996.10 27.74 2015-01-21 19:41:23.000 021 33412.65 640.53 49996.10 27.74 2015-01-21 19:41:24.000 021 33412.65 640.55 49996.10 27.74 2015-01-21 19:41:25.000 021 33412.62 640.58 49996.10 27.74 2015-01-21 19:41:26.000 021 33412.66 640.59 49996.10 27.74 2015-01-21 19:41:27.000 021 33412.59 640.56 49996.10 27.74 2015-01-21 19:41:28.000 021 33412.61 640.59 49996.10 27.74 2015-01-21 19:41:29.000 021 33412.65 640.57 49996.10 27.74 2015-01-21 19:41:30.000 021 33412.67 640.55 49996.10 27.74 2015-01-21 19:41:31.000 021 33412.71 640.58 49996.10 27.74 2015-01-21 19:41:32.000 021 33412.62 640.59 49996.10 27.74 2015-01-21 19:41:33.000 021 33412.80 640.62 49996.10 27.74 2015-01-21 19:41:34.000 021 33412.72 640.61 49996.10 27.74 2015-01-21 19:41:35.000 021 33412.75 640.62 49996.10 27.74 2015-01-21 19:41:36.000 021 33412.75 640.57 49996.10 27.74 2015-01-21 19:41:37.000 021 33412.69 640.61 49996.10 27.74 2015-01-21 19:41:38.000 021 33412.72 640.62 49996.10 27.74 2015-01-21 19:41:39.000 021 33412.74 640.64 49996.10 27.74 2015-01-21 19:41:40.000 021 33412.69 640.60 49996.10 27.74 2015-01-21 19:41:41.000 021 33412.60 640.59 49996.10 27.74 2015-01-21 19:41:42.000 021 33412.64 640.64 49996.10 27.74 2015-01-21 19:41:43.000 021 33412.67 640.57 49996.10 27.74 2015-01-21 19:41:44.000 021 33412.63 640.58 49996.10 27.74 2015-01-21 19:41:45.000 021 33412.75 640.62 49996.10 27.74 2015-01-21 19:41:46.000 021 33412.52 640.53 49996.10 27.74 2015-01-21 19:41:47.000 021 33412.54 640.54 49996.10 27.74 2015-01-21 19:41:48.000 021 33412.65 640.54 49996.10 27.74 2015-01-21 19:41:49.000 021 33412.64 640.54 49996.10 27.74 2015-01-21 19:41:50.000 021 33412.65 640.55 49996.10 27.74 2015-01-21 19:41:51.000 021 33412.61 640.54 49996.10 27.74 2015-01-21 19:41:52.000 021 33412.59 640.52 49996.10 27.74 2015-01-21 19:41:53.000 021 33412.59 640.50 49996.10 27.74 2015-01-21 19:41:54.000 021 33412.69 640.55 49996.10 27.74 2015-01-21 19:41:54.000 021 33412.70 640.56 49996.10 27.74 2015-01-21 19:41:56.000 021 33412.64 640.54 49996.10 27.74 2015-01-21 19:41:57.000 021 33412.76 640.53 49996.10 27.74 2015-01-21 19:41:58.000 021 33412.74 640.56 49996.10 27.74 2015-01-21 19:41:59.000 021 33412.78 640.61 49996.10 27.74 2015-01-21 19:42:00.000 021 33412.82 640.56 49996.10 27.74 2015-01-21 19:42:01.000 021 33412.74 640.60 49996.10 27.74 2015-01-21 19:42:02.000 021 33412.79 640.55 49996.10 27.74 2015-01-21 19:42:03.000 021 33412.83 640.55 49996.10 27.74 2015-01-21 19:42:04.000 021 33412.73 640.56 49996.10 27.74 2015-01-21 19:42:05.000 021 33412.72 640.56 49996.10 27.74 2015-01-21 19:42:06.000 021 33412.78 640.61 49996.10 27.74 2015-01-21 19:42:07.000 021 33412.87 640.59 49996.10 27.74 2015-01-21 19:42:07.000 021 33412.92 640.54 49996.10 27.74 2015-01-21 19:42:09.000 021 33412.85 640.54 49996.10 27.74 2015-01-21 19:42:10.000 021 33412.85 640.63 49996.10 27.74 2015-01-21 19:42:11.000 021 33412.86 640.61 49996.10 27.74 2015-01-21 19:42:12.000 021 33413.01 640.59 49996.10 27.74 2015-01-21 19:42:13.000 021 33412.92 640.56 49996.10 27.74 2015-01-21 19:42:14.000 021 33412.91 640.60 49996.10 27.74 2015-01-21 19:42:15.000 021 33413.01 640.53 49996.10 27.74 2015-01-21 19:42:16.000 021 33413.00 640.58 49996.10 27.74 2015-01-21 19:42:17.000 021 33412.95 640.57 49996.10 27.74 2015-01-21 19:42:18.000 021 33413.11 640.53 49996.10 27.74 2015-01-21 19:42:19.000 021 33413.09 640.57 49996.10 27.74 2015-01-21 19:42:20.000 021 33413.06 640.57 49996.10 27.74 2015-01-21 19:42:21.000 021 33412.98 640.57 49996.10 27.74 2015-01-21 19:42:22.000 021 33413.12 640.55 49996.10 27.74 2015-01-21 19:42:23.000 021 33413.10 640.55 49996.10 27.74 2015-01-21 19:42:24.000 021 33413.08 640.59 49996.10 27.74 2015-01-21 19:42:25.000 021 33413.04 640.54 49996.10 27.74 2015-01-21 19:42:26.000 021 33413.04 640.56 49996.10 27.74 2015-01-21 19:42:27.000 021 33413.03 640.57 49996.10 27.74 2015-01-21 19:42:28.000 021 33413.11 640.56 49996.10 27.74 2015-01-21 19:42:29.000 021 33413.02 640.53 49996.10 27.74 2015-01-21 19:42:30.000 021 33413.12 640.55 49996.10 27.74 2015-01-21 19:42:31.000 021 33413.08 640.56 49996.10 27.74 2015-01-21 19:42:32.000 021 33412.98 640.51 49996.10 27.74 2015-01-21 19:42:33.000 021 33413.10 640.57 49996.10 27.74 2015-01-21 19:42:34.000 021 33413.10 640.56 49996.10 27.74 2015-01-21 19:42:35.000 021 33413.02 640.59 49996.10 27.74 2015-01-21 19:42:36.000 021 33413.01 640.55 49996.10 27.74 2015-01-21 19:42:37.000 021 33413.09 640.56 49996.10 27.74 2015-01-21 19:42:38.000 021 33413.10 640.53 49996.10 27.74 2015-01-21 19:42:39.000 021 33413.15 640.58 49996.10 27.74 2015-01-21 19:42:40.000 021 33413.14 640.58 49996.10 27.74 2015-01-21 19:42:41.000 021 33413.07 640.53 49996.10 27.74 2015-01-21 19:42:42.000 021 33413.18 640.52 49996.10 27.74 2015-01-21 19:42:43.000 021 33413.27 640.54 49996.10 27.74 2015-01-21 19:42:44.000 021 33413.30 640.49 49996.10 27.74 2015-01-21 19:42:45.000 021 33413.18 640.51 49996.10 27.74 2015-01-21 19:42:46.000 021 33413.18 640.53 49996.10 27.74 2015-01-21 19:42:47.000 021 33413.21 640.53 49996.10 27.74 2015-01-21 19:42:48.000 021 33413.26 640.52 49996.10 27.74 2015-01-21 19:42:48.000 021 33413.23 640.48 49996.10 27.74 2015-01-21 19:42:50.000 021 33413.18 640.55 49996.10 27.74 2015-01-21 19:42:51.000 021 33413.32 640.49 49996.10 27.74 2015-01-21 19:42:52.000 021 33413.30 640.50 49996.10 27.74 2015-01-21 19:42:53.000 021 33413.23 640.51 49996.10 27.74 2015-01-21 19:42:54.000 021 33413.24 640.50 49996.10 27.74 2015-01-21 19:42:55.000 021 33413.23 640.52 49996.10 27.74 2015-01-21 19:42:56.000 021 33413.18 640.49 49996.10 27.74 2015-01-21 19:42:57.000 021 33413.36 640.48 49996.10 27.74 2015-01-21 19:42:58.000 021 33413.27 640.50 49996.10 27.74 2015-01-21 19:42:59.000 021 33413.24 640.51 49996.10 27.74 2015-01-21 19:43:00.000 021 33413.27 640.53 49996.10 27.74 2015-01-21 19:43:01.000 021 33413.33 640.49 49996.10 27.74 2015-01-21 19:43:01.000 021 33413.34 640.51 49996.10 27.74 2015-01-21 19:43:03.000 021 33413.35 640.55 49996.10 27.74 2015-01-21 19:43:04.000 021 33413.32 640.52 49996.10 27.74 2015-01-21 19:43:05.000 021 33413.33 640.51 49996.10 27.74 2015-01-21 19:43:06.000 021 33413.29 640.53 49996.10 27.74 2015-01-21 19:43:07.000 021 33413.32 640.58 49996.10 27.74 2015-01-21 19:43:08.000 021 33413.33 640.56 49996.10 27.74 2015-01-21 19:43:09.000 021 33413.33 640.51 49996.10 27.74 2015-01-21 19:43:10.000 021 33413.20 640.53 49996.10 27.74 2015-01-21 19:43:11.000 021 33413.19 640.49 49996.10 27.74 2015-01-21 19:43:12.000 021 33413.21 640.53 49996.10 27.74 2015-01-21 19:43:13.000 021 33413.20 640.51 49996.10 27.74 2015-01-21 19:43:14.000 021 33413.14 640.50 49996.10 27.74 2015-01-21 19:43:15.000 021 33413.17 640.54 49996.10 27.74 2015-01-21 19:43:16.000 021 33413.10 640.54 49996.10 27.74 2015-01-21 19:43:17.000 021 33413.18 640.52 49996.10 27.74 2015-01-21 19:43:18.000 021 33413.04 640.53 49996.10 27.74 2015-01-21 19:43:19.000 021 33413.00 640.54 49996.10 27.74 2015-01-21 19:43:20.000 021 33412.96 640.55 49996.10 27.74 2015-01-21 19:43:21.000 021 33413.04 640.51 49996.10 27.74 2015-01-21 19:43:22.000 021 33413.06 640.54 49996.10 27.74 2015-01-21 19:43:23.000 021 33413.01 640.52 49996.10 27.74 2015-01-21 19:43:24.000 021 33413.01 640.55 49996.10 27.74 2015-01-21 19:43:25.000 021 33413.04 640.58 49996.10 27.74 2015-01-21 19:43:26.000 021 33412.93 640.50 49996.10 27.74 2015-01-21 19:43:27.000 021 33413.04 640.56 49996.10 27.74 2015-01-21 19:43:28.000 021 33412.89 640.60 49996.10 27.74 2015-01-21 19:43:29.000 021 33412.93 640.59 49996.10 27.74 2015-01-21 19:43:30.000 021 33412.99 640.61 49996.10 27.74 2015-01-21 19:43:31.000 021 33412.96 640.61 49996.10 27.74 2015-01-21 19:43:32.000 021 33412.89 640.60 49996.10 27.74 2015-01-21 19:43:33.000 021 33412.89 640.66 49996.10 27.74 2015-01-21 19:43:34.000 021 33412.92 640.62 49996.10 27.74 2015-01-21 19:43:35.000 021 33412.95 640.63 49996.10 27.74 2015-01-21 19:43:36.000 021 33413.01 640.65 49996.10 27.74 2015-01-21 19:43:37.000 021 33412.99 640.64 49996.10 27.74 2015-01-21 19:43:38.000 021 33412.94 640.69 49996.10 27.74 2015-01-21 19:43:39.000 021 33412.99 640.65 49996.10 27.74 2015-01-21 19:43:40.000 021 33413.08 640.67 49996.10 27.74 2015-01-21 19:43:41.000 021 33413.05 640.68 49996.10 27.74 2015-01-21 19:43:42.000 021 33413.06 640.68 49996.10 27.74 2015-01-21 19:43:42.000 021 33413.11 640.68 49996.10 27.74 2015-01-21 19:43:44.000 021 33413.07 640.69 49996.10 27.74 2015-01-21 19:43:45.000 021 33413.24 640.67 49996.10 27.74 2015-01-21 19:43:46.000 021 33413.17 640.69 49996.10 27.74 2015-01-21 19:43:47.000 021 33413.14 640.66 49996.10 27.74 2015-01-21 19:43:48.000 021 33413.27 640.70 49996.10 27.74 2015-01-21 19:43:49.000 021 33413.21 640.71 49996.10 27.74 2015-01-21 19:43:50.000 021 33413.26 640.67 49996.10 27.74 2015-01-21 19:43:51.000 021 33413.24 640.69 49996.10 27.74 2015-01-21 19:43:52.000 021 33413.34 640.72 49996.10 27.74 2015-01-21 19:43:53.000 021 33413.32 640.71 49996.10 27.74 2015-01-21 19:43:54.000 021 33413.23 640.69 49996.10 27.74 2015-01-21 19:43:55.000 021 33413.24 640.69 49996.10 27.74 2015-01-21 19:43:55.000 021 33413.38 640.62 49996.10 27.74 2015-01-21 19:43:57.000 021 33413.32 640.69 49996.10 27.74 2015-01-21 19:43:58.000 021 33413.41 640.65 49996.10 27.74 2015-01-21 19:43:59.000 021 33413.30 640.66 49996.10 27.74 2015-01-21 19:44:00.000 021 33413.37 640.67 49996.10 27.74 2015-01-21 19:44:01.000 021 33413.41 640.69 49996.10 27.74 2015-01-21 19:44:02.000 021 33413.36 640.69 49996.10 27.74 2015-01-21 19:44:03.000 021 33413.41 640.66 49996.10 27.74 2015-01-21 19:44:04.000 021 33413.43 640.70 49996.10 27.74 2015-01-21 19:44:05.000 021 33413.39 640.68 49996.10 27.74 2015-01-21 19:44:06.000 021 33413.50 640.72 49996.10 27.74 2015-01-21 19:44:07.000 021 33413.48 640.69 49996.10 27.74 2015-01-21 19:44:08.000 021 33413.43 640.70 49996.10 27.74 2015-01-21 19:44:09.000 021 33413.43 640.73 49996.10 27.74 2015-01-21 19:44:10.000 021 33413.57 640.72 49996.10 27.74 2015-01-21 19:44:11.000 021 33413.39 640.74 49996.10 27.74 2015-01-21 19:44:12.000 021 33413.43 640.70 49996.10 27.74 2015-01-21 19:44:13.000 021 33413.50 640.71 49996.10 27.74 2015-01-21 19:44:14.000 021 33413.46 640.72 49996.10 27.74 2015-01-21 19:44:15.000 021 33413.46 640.72 49996.10 27.74 2015-01-21 19:44:16.000 021 33413.43 640.71 49996.10 27.74 2015-01-21 19:44:17.000 021 33413.48 640.73 49996.10 27.74 2015-01-21 19:44:18.000 021 33413.51 640.72 49996.10 27.74 2015-01-21 19:44:19.000 021 33413.55 640.71 49996.10 27.74 2015-01-21 19:44:20.000 021 33413.52 640.72 49996.10 27.74 2015-01-21 19:44:21.000 021 33413.54 640.74 49996.10 27.74 2015-01-21 19:44:22.000 021 33413.67 640.75 49996.10 27.74 2015-01-21 19:44:23.000 021 33413.62 640.77 49996.10 27.74 2015-01-21 19:44:24.000 021 33413.54 640.73 49996.10 27.74 2015-01-21 19:44:25.000 021 33413.58 640.75 49996.10 27.74 2015-01-21 19:44:26.000 021 33413.64 640.74 49996.10 27.74 2015-01-21 19:44:27.000 021 33413.62 640.70 49996.10 27.74 2015-01-21 19:44:28.000 021 33413.62 640.77 49996.10 27.74 2015-01-21 19:44:29.000 021 33413.61 640.76 49996.10 27.74 2015-01-21 19:44:30.000 021 33413.58 640.76 49996.10 27.74 2015-01-21 19:44:31.000 021 33413.71 640.78 49996.10 27.74 2015-01-21 19:44:32.000 021 33413.64 640.74 49996.10 27.74 2015-01-21 19:44:33.000 021 33413.68 640.69 49996.10 27.74 2015-01-21 19:44:34.000 021 33413.60 640.71 49996.10 27.74 2015-01-21 19:44:35.000 021 33413.71 640.73 49996.10 27.74 2015-01-21 19:44:36.000 021 33413.71 640.71 49996.10 27.74 2015-01-21 19:44:36.000 021 33413.67 640.72 49996.10 27.74 2015-01-21 19:44:38.000 021 33413.69 640.71 49996.10 27.74 2015-01-21 19:44:39.000 021 33413.73 640.71 49996.10 27.74 2015-01-21 19:44:40.000 021 33413.62 640.71 49996.10 27.74 2015-01-21 19:44:41.000 021 33413.71 640.73 49996.10 27.74 2015-01-21 19:44:42.000 021 33413.65 640.69 49996.10 27.74 2015-01-21 19:44:43.000 021 33413.69 640.71 49996.10 27.74 2015-01-21 19:44:44.000 021 33413.73 640.70 49996.10 27.74 2015-01-21 19:44:45.000 021 33413.72 640.70 49996.10 27.74 2015-01-21 19:44:46.000 021 33413.63 640.71 49996.10 27.74 2015-01-21 19:44:47.000 021 33413.71 640.69 49996.10 27.74 2015-01-21 19:44:48.000 021 33413.69 640.68 49996.10 27.74 2015-01-21 19:44:49.000 021 33413.69 640.68 49996.10 27.75 2015-01-21 19:44:49.000 021 33413.79 640.70 49996.10 27.75 2015-01-21 19:44:51.000 021 33413.80 640.68 49996.10 27.74 2015-01-21 19:44:52.000 021 33413.92 640.72 49996.10 27.75 2015-01-21 19:44:53.000 021 33413.86 640.72 49996.10 27.75 2015-01-21 19:44:54.000 021 33413.85 640.72 49996.10 27.75 2015-01-21 19:44:55.000 021 33413.86 640.73 49996.10 27.75 2015-01-21 19:44:56.000 021 33413.90 640.72 49996.10 27.75 2015-01-21 19:44:57.000 021 33413.89 640.74 49996.10 27.75 2015-01-21 19:44:58.000 021 33413.83 640.71 49996.10 27.75 2015-01-21 19:44:59.000 021 33414.04 640.76 49996.10 27.75 2015-01-21 19:45:00.000 021 33413.93 640.73 49996.10 27.75 2015-01-21 19:45:01.000 021 33413.89 640.70 49996.10 27.75 2015-01-21 19:45:02.000 021 33413.88 640.76 49996.10 27.75 2015-01-21 19:45:03.000 021 33413.85 640.72 49996.10 27.75 2015-01-21 19:45:04.000 021 33413.86 640.76 49996.10 27.75 2015-01-21 19:45:05.000 021 33413.91 640.70 49996.10 27.75 2015-01-21 19:45:06.000 021 33413.84 640.73 49996.10 27.75 2015-01-21 19:45:07.000 021 33413.95 640.78 49996.10 27.75 2015-01-21 19:45:08.000 021 33414.02 640.70 49996.10 27.75 2015-01-21 19:45:09.000 021 33414.03 640.76 49996.10 27.75 2015-01-21 19:45:10.000 021 33413.99 640.77 49996.10 27.75 2015-01-21 19:45:11.000 021 33413.98 640.77 49996.10 27.75 2015-01-21 19:45:12.000 021 33414.01 640.75 49996.10 27.75 2015-01-21 19:45:13.000 021 33413.95 640.78 49996.10 27.75 2015-01-21 19:45:14.000 021 33414.06 640.77 49996.10 27.75 2015-01-21 19:45:15.000 021 33414.10 640.76 49996.10 27.75 2015-01-21 19:45:16.000 021 33414.00 640.76 49996.10 27.74 2015-01-21 19:45:17.000 021 33414.06 640.75 49996.10 27.75 2015-01-21 19:45:18.000 021 33414.10 640.72 49996.10 27.75 2015-01-21 19:45:19.000 021 33414.07 640.80 49996.10 27.75 2015-01-21 19:45:20.000 021 33414.08 640.79 49996.10 27.75 2015-01-21 19:45:21.000 021 33414.08 640.77 49996.10 27.75 2015-01-21 19:45:22.000 021 33414.12 640.79 49996.10 27.75 2015-01-21 19:45:23.000 021 33414.10 640.76 49996.10 27.75 2015-01-21 19:45:24.000 021 33414.07 640.74 49996.10 27.75 2015-01-21 19:45:25.000 021 33414.08 640.78 49996.10 27.75 2015-01-21 19:45:26.000 021 33414.05 640.75 49996.10 27.75 2015-01-21 19:45:27.000 021 33414.00 640.78 49996.10 27.75 2015-01-21 19:45:28.000 021 33414.09 640.76 49996.10 27.75 2015-01-21 19:45:29.000 021 33414.19 640.74 49996.10 27.75 2015-01-21 19:45:30.000 021 33414.16 640.74 49996.10 27.75 2015-01-21 19:45:30.000 021 33414.08 640.77 49996.10 27.75 2015-01-21 19:45:32.000 021 33414.08 640.82 49996.10 27.75 2015-01-21 19:45:33.000 021 33414.15 640.76 49996.10 27.75 2015-01-21 19:45:34.000 021 33414.13 640.83 49996.10 27.75 2015-01-21 19:45:35.000 021 33414.14 640.76 49996.10 27.75 2015-01-21 19:45:36.000 021 33414.17 640.75 49996.10 27.75 2015-01-21 19:45:37.000 021 33414.29 640.81 49996.10 27.75 2015-01-21 19:45:38.000 021 33414.28 640.74 49996.10 27.75 2015-01-21 19:45:39.000 021 33414.29 640.80 49996.10 27.75 2015-01-21 19:45:40.000 021 33414.29 640.81 49996.10 27.75 2015-01-21 19:45:41.000 021 33414.41 640.77 49996.10 27.75 2015-01-21 19:45:42.000 021 33414.36 640.80 49996.10 27.75 2015-01-21 19:45:43.000 021 33414.40 640.79 49996.10 27.75 2015-01-21 19:45:43.000 021 33414.47 640.85 49996.10 27.75 2015-01-21 19:45:45.000 021 33414.39 640.84 49996.10 27.75 2015-01-21 19:45:46.000 021 33414.42 640.83 49996.10 27.75 2015-01-21 19:45:47.000 021 33414.53 640.88 49996.10 27.75 2015-01-21 19:45:48.000 021 33414.53 640.87 49996.10 27.75 2015-01-21 19:45:49.000 021 33414.48 640.86 49996.10 27.75 2015-01-21 19:45:50.000 021 33414.54 640.91 49996.10 27.75 2015-01-21 19:45:51.000 021 33414.54 640.85 49996.10 27.75 2015-01-21 19:45:52.000 021 33414.66 640.87 49996.10 27.75 2015-01-21 19:45:53.000 021 33414.52 640.85 49996.10 27.75 2015-01-21 19:45:54.000 021 33414.58 640.86 49996.10 27.75 2015-01-21 19:45:55.000 021 33414.61 640.87 49996.10 27.75 2015-01-21 19:45:56.000 021 33414.66 640.90 49996.10 27.75 2015-01-21 19:45:57.000 021 33414.58 640.90 49996.10 27.75 2015-01-21 19:45:58.000 021 33414.61 640.90 49996.10 27.75 2015-01-21 19:45:59.000 021 33414.66 640.88 49996.10 27.75 2015-01-21 19:46:00.000 021 33414.63 640.91 49996.10 27.75 2015-01-21 19:46:01.000 021 33414.64 640.92 49996.10 27.75 2015-01-21 19:46:02.000 021 33414.69 640.91 49996.10 27.75 2015-01-21 19:46:03.000 021 33414.81 640.86 49996.10 27.75 2015-01-21 19:46:04.000 021 33414.69 640.90 49996.10 27.75 2015-01-21 19:46:05.000 021 33414.83 640.89 49996.10 27.75 2015-01-21 19:46:06.000 021 33414.72 640.90 49996.10 27.75 2015-01-21 19:46:07.000 021 33414.78 640.89 49996.10 27.75 2015-01-21 19:46:08.000 021 33414.78 640.93 49996.10 27.75 2015-01-21 19:46:09.000 021 33414.82 640.89 49996.10 27.75 2015-01-21 19:46:10.000 021 33414.88 640.91 49996.10 27.75 2015-01-21 19:46:11.000 021 33414.70 640.86 49996.10 27.75 2015-01-21 19:46:12.000 021 33414.79 640.87 49996.10 27.75 2015-01-21 19:46:13.000 021 33414.81 640.88 49996.10 27.75 2015-01-21 19:46:14.000 021 33414.82 640.88 49996.10 27.75 2015-01-21 19:46:15.000 021 33414.75 640.86 49996.10 27.75 2015-01-21 19:46:16.000 021 33414.85 640.87 49996.10 27.75 2015-01-21 19:46:17.000 021 33414.78 640.86 49996.10 27.75 2015-01-21 19:46:18.000 021 33414.78 640.83 49996.10 27.75 2015-01-21 19:46:19.000 021 33414.69 640.92 49996.10 27.75 2015-01-21 19:46:20.000 021 33414.77 640.88 49996.10 27.75 2015-01-21 19:46:21.000 021 33414.76 640.88 49996.10 27.75 2015-01-21 19:46:22.000 021 33414.84 640.86 49996.10 27.75 2015-01-21 19:46:23.000 021 33414.66 640.86 49996.10 27.75 2015-01-21 19:46:24.000 021 33414.75 640.85 49996.10 27.75 2015-01-21 19:46:24.000 021 33414.76 640.86 49996.10 27.75 2015-01-21 19:46:26.000 021 33414.74 640.88 49996.10 27.75 2015-01-21 19:46:27.000 021 33414.77 640.89 49996.10 27.75 2015-01-21 19:46:28.000 021 33414.72 640.85 49996.10 27.75 2015-01-21 19:46:29.000 021 33414.76 640.88 49996.10 27.75 2015-01-21 19:46:30.000 021 33414.74 640.89 49996.10 27.75 2015-01-21 19:46:31.000 021 33414.85 640.93 49996.10 27.75 2015-01-21 19:46:32.000 021 33414.82 640.91 49996.10 27.75 2015-01-21 19:46:33.000 021 33414.80 640.87 49996.10 27.75 2015-01-21 19:46:34.000 021 33414.70 640.94 49996.10 27.75 2015-01-21 19:46:35.000 021 33414.75 640.91 49996.10 27.75 2015-01-21 19:46:36.000 021 33414.78 640.89 49996.10 27.75 2015-01-21 19:46:37.000 021 33414.77 640.88 49996.10 27.75 2015-01-21 19:46:37.000 021 33414.71 640.91 49996.10 27.75 2015-01-21 19:46:39.000 021 33414.70 640.94 49996.10 27.75 2015-01-21 19:46:40.000 021 33414.79 640.91 49996.10 27.75 2015-01-21 19:46:41.000 021 33414.81 640.94 49996.10 27.75 2015-01-21 19:46:42.000 021 33414.81 640.91 49996.10 27.75 2015-01-21 19:46:43.000 021 33414.82 640.93 49996.10 27.75 2015-01-21 19:46:44.000 021 33414.80 640.94 49996.10 27.75 2015-01-21 19:46:45.000 021 33414.89 640.93 49996.10 27.75 2015-01-21 19:46:46.000 021 33414.78 640.95 49996.10 27.75 2015-01-21 19:46:47.000 021 33414.88 640.97 49996.10 27.75 2015-01-21 19:46:48.000 021 33414.85 640.94 49996.10 27.75 2015-01-21 19:46:49.000 021 33414.90 641.00 49996.10 27.75 2015-01-21 19:46:50.000 021 33414.82 640.99 49996.10 27.75 2015-01-21 19:46:51.000 021 33414.80 640.97 49996.10 27.75 2015-01-21 19:46:52.000 021 33414.94 640.96 49996.10 27.75 2015-01-21 19:46:53.000 021 33414.83 641.04 49996.10 27.75 2015-01-21 19:46:54.000 021 33414.83 641.02 49996.10 27.75 2015-01-21 19:46:55.000 021 33414.86 641.00 49996.10 27.75 2015-01-21 19:46:56.000 021 33414.85 641.05 49996.10 27.75 2015-01-21 19:46:57.000 021 33414.80 641.08 49996.10 27.75 2015-01-21 19:46:58.000 021 33414.91 641.02 49996.10 27.75 2015-01-21 19:46:59.000 021 33414.82 641.03 49996.10 27.75 2015-01-21 19:47:00.000 021 33414.83 641.04 49996.10 27.75 2015-01-21 19:47:01.000 021 33414.90 641.09 49996.10 27.75 2015-01-21 19:47:02.000 021 33414.98 641.11 49996.10 27.75 2015-01-21 19:47:03.000 021 33414.93 641.08 49996.10 27.75 2015-01-21 19:47:04.000 021 33414.88 641.11 49996.10 27.75 2015-01-21 19:47:05.000 021 33414.94 641.12 49996.10 27.75 2015-01-21 19:47:06.000 021 33414.91 641.09 49996.10 27.75 2015-01-21 19:47:07.000 021 33414.96 641.10 49996.10 27.75 2015-01-21 19:47:08.000 021 33414.97 641.10 49996.10 27.75 2015-01-21 19:47:09.000 021 33414.93 641.12 49996.10 27.75 2015-01-21 19:47:10.000 021 33415.10 641.10 49996.10 27.75 2015-01-21 19:47:11.000 021 33415.04 641.12 49996.10 27.75 2015-01-21 19:47:12.000 021 33415.03 641.14 49996.10 27.75 2015-01-21 19:47:13.000 021 33415.02 641.13 49996.10 27.75 2015-01-21 19:47:14.000 021 33415.06 641.12 49996.10 27.75 2015-01-21 19:47:15.000 021 33414.93 641.10 49996.10 27.75 2015-01-21 19:47:16.000 021 33415.09 641.11 49996.10 27.75 2015-01-21 19:47:17.000 021 33415.09 641.13 49996.10 27.75 2015-01-21 19:47:18.000 021 33415.05 641.11 49996.10 27.75 2015-01-21 19:47:18.000 021 33415.06 641.13 49996.10 27.75 2015-01-21 19:47:20.000 021 33415.13 641.11 49996.10 27.75 2015-01-21 19:47:21.000 021 33415.14 641.13 49996.10 27.75 2015-01-21 19:47:22.000 021 33415.01 641.14 49996.10 27.75 2015-01-21 19:47:23.000 021 33415.14 641.13 49996.10 27.75 2015-01-21 19:47:24.000 021 33415.10 641.13 49996.10 27.75 2015-01-21 19:47:25.000 021 33415.11 641.13 49996.10 27.75 2015-01-21 19:47:26.000 021 33415.09 641.14 49996.10 27.75 2015-01-21 19:47:27.000 021 33415.05 641.16 49996.10 27.75 2015-01-21 19:47:28.000 021 33415.11 641.20 49996.10 27.75 2015-01-21 19:47:29.000 021 33415.08 641.13 49996.10 27.75 2015-01-21 19:47:30.000 021 33415.09 641.18 49996.10 27.75 2015-01-21 19:47:31.000 021 33415.09 641.16 49996.10 27.75 2015-01-21 19:47:31.000 021 33415.03 641.18 49996.10 27.75 2015-01-21 19:47:33.000 021 33414.95 641.17 49996.10 27.75 2015-01-21 19:47:34.000 021 33414.94 641.20 49996.10 27.75 2015-01-21 19:47:35.000 021 33415.14 641.17 49996.10 27.75 2015-01-21 19:47:36.000 021 33415.04 641.17 49996.10 27.75 2015-01-21 19:47:37.000 021 33415.04 641.21 49996.10 27.75 2015-01-21 19:47:38.000 021 33415.09 641.22 49996.10 27.75 2015-01-21 19:47:39.000 021 33415.06 641.17 49996.10 27.75 2015-01-21 19:47:40.000 021 33415.01 641.20 49996.10 27.75 2015-01-21 19:47:41.000 021 33415.05 641.22 49996.10 27.75 2015-01-21 19:47:42.000 021 33415.03 641.23 49996.10 27.75 2015-01-21 19:47:43.000 021 33414.98 641.22 49996.10 27.75 2015-01-21 19:47:44.000 021 33415.03 641.26 49996.10 27.75 2015-01-21 19:47:45.000 021 33415.02 641.22 49996.10 27.75 2015-01-21 19:47:46.000 021 33415.04 641.24 49996.10 27.75 2015-01-21 19:47:47.000 021 33414.87 641.22 49996.10 27.75 2015-01-21 19:47:48.000 021 33414.87 641.25 49996.10 27.75 2015-01-21 19:47:49.000 021 33414.88 641.27 49996.10 27.75 2015-01-21 19:47:50.000 021 33414.85 641.22 49996.10 27.75 2015-01-21 19:47:51.000 021 33414.94 641.23 49996.10 27.75 2015-01-21 19:47:52.000 021 33414.83 641.28 49996.10 27.75 2015-01-21 19:47:53.000 021 33414.83 641.24 49996.10 27.75 2015-01-21 19:47:54.000 021 33414.79 641.24 49996.10 27.75 2015-01-21 19:47:55.000 021 33414.85 641.26 49996.10 27.75 2015-01-21 19:47:56.000 021 33414.82 641.27 49996.10 27.75 2015-01-21 19:47:57.000 021 33414.87 641.26 49996.10 27.75 2015-01-21 19:47:58.000 021 33414.88 641.32 49996.10 27.75 2015-01-21 19:47:59.000 021 33414.71 641.35 49996.10 27.75 2015-01-21 19:48:00.000 021 33414.88 641.31 49996.10 27.75 2015-01-21 19:48:01.000 021 33414.85 641.33 49996.10 27.75 2015-01-21 19:48:02.000 021 33414.89 641.35 49996.10 27.75 2015-01-21 19:48:03.000 021 33414.95 641.34 49996.10 27.75 2015-01-21 19:48:04.000 021 33414.87 641.33 49996.10 27.75 2015-01-21 19:48:05.000 021 33415.01 641.32 49996.10 27.75 2015-01-21 19:48:06.000 021 33414.93 641.32 49996.10 27.75 2015-01-21 19:48:07.000 021 33414.95 641.35 49996.10 27.75 2015-01-21 19:48:08.000 021 33415.00 641.38 49996.10 27.75 2015-01-21 19:48:09.000 021 33415.00 641.32 49996.10 27.75 2015-01-21 19:48:10.000 021 33415.10 641.35 49996.10 27.75 2015-01-21 19:48:11.000 021 33415.06 641.32 49996.10 27.75 2015-01-21 19:48:12.000 021 33415.01 641.33 49996.10 27.75 2015-01-21 19:48:12.000 021 33415.14 641.36 49996.10 27.75 2015-01-21 19:48:14.000 021 33415.26 641.35 49996.10 27.75 2015-01-21 19:48:15.000 021 33415.19 641.37 49996.10 27.75 2015-01-21 19:48:16.000 021 33415.18 641.37 49996.10 27.75 2015-01-21 19:48:17.000 021 33415.31 641.27 49996.10 27.75 2015-01-21 19:48:18.000 021 33415.29 641.29 49996.10 27.75 2015-01-21 19:48:19.000 021 33415.34 641.36 49996.10 27.75 2015-01-21 19:48:20.000 021 33415.40 641.34 49996.10 27.75 2015-01-21 19:48:21.000 021 33415.38 641.30 49996.10 27.75 2015-01-21 19:48:22.000 021 33415.49 641.29 49996.10 27.75 2015-01-21 19:48:23.000 021 33415.52 641.36 49996.10 27.75 2015-01-21 19:48:24.000 021 33415.54 641.32 49996.10 27.75 2015-01-21 19:48:25.000 021 33415.50 641.33 49996.10 27.75 2015-01-21 19:48:25.000 021 33415.59 641.37 49996.10 27.75 2015-01-21 19:48:27.000 021 33415.59 641.36 49996.10 27.75 2015-01-21 19:48:28.000 021 33415.61 641.35 49996.10 27.75 2015-01-21 19:48:29.000 021 33415.78 641.33 49996.10 27.75 2015-01-21 19:48:30.000 021 33415.72 641.29 49996.10 27.75 2015-01-21 19:48:31.000 021 33415.69 641.41 49996.10 27.75 2015-01-21 19:48:32.000 021 33415.74 641.34 49996.10 27.75 2015-01-21 19:48:33.000 021 33415.78 641.34 49996.10 27.75 2015-01-21 19:48:34.000 021 33415.78 641.32 49996.10 27.75 2015-01-21 19:48:35.000 021 33415.72 641.32 49996.10 27.75 2015-01-21 19:48:36.000 021 33415.76 641.29 49996.10 27.75 2015-01-21 19:48:37.000 021 33415.82 641.26 49996.10 27.75 2015-01-21 19:48:38.000 021 33415.79 641.33 49996.10 27.75 2015-01-21 19:48:39.000 021 33415.88 641.33 49996.10 27.75 2015-01-21 19:48:40.000 021 33415.81 641.33 49996.10 27.75 2015-01-21 19:48:41.000 021 33415.69 641.32 49996.10 27.75 2015-01-21 19:48:42.000 021 33415.78 641.34 49996.10 27.75 2015-01-21 19:48:43.000 021 33415.76 641.28 49996.10 27.75 2015-01-21 19:48:44.000 021 33415.74 641.28 49996.10 27.75 2015-01-21 19:48:45.000 021 33415.82 641.33 49996.10 27.75 2015-01-21 19:48:46.000 021 33415.78 641.35 49996.10 27.75 2015-01-21 19:48:47.000 021 33415.80 641.31 49996.10 27.75 2015-01-21 19:48:48.000 021 33415.68 641.29 49996.10 27.75 2015-01-21 19:48:49.000 021 33415.76 641.30 49996.10 27.75 2015-01-21 19:48:50.000 021 33415.68 641.40 49996.10 27.75 2015-01-21 19:48:51.000 021 33415.66 641.31 49996.10 27.75 2015-01-21 19:48:52.000 021 33415.60 641.35 49996.10 27.75 2015-01-21 19:48:53.000 021 33415.64 641.34 49996.10 27.75 2015-01-21 19:48:54.000 021 33415.57 641.30 49996.10 27.75 2015-01-21 19:48:55.000 021 33415.54 641.29 49996.10 27.75 2015-01-21 19:48:56.000 021 33415.57 641.25 49996.10 27.75 2015-01-21 19:48:57.000 021 33415.53 641.25 49996.10 27.75 2015-01-21 19:48:58.000 021 33415.47 641.26 49996.10 27.75 2015-01-21 19:48:59.000 021 33415.60 641.29 49996.10 27.75 2015-01-21 19:49:00.000 021 33415.56 641.22 49996.10 27.75 2015-01-21 19:49:01.000 021 33415.52 641.30 49996.10 27.75 2015-01-21 19:49:02.000 021 33415.61 641.26 49996.10 27.75 2015-01-21 19:49:03.000 021 33415.62 641.25 49996.10 27.75 2015-01-21 19:49:04.000 021 33415.54 641.27 49996.10 27.75 2015-01-21 19:49:05.000 021 33415.66 641.26 49996.10 27.75 2015-01-21 19:49:06.000 021 33415.57 641.27 49996.10 27.75 2015-01-21 19:49:06.000 021 33415.59 641.27 49996.10 27.75 2015-01-21 19:49:08.000 021 33415.62 641.32 49996.10 27.75 2015-01-21 19:49:09.000 021 33415.68 641.27 49996.10 27.75 2015-01-21 19:49:10.000 021 33415.65 641.33 49996.10 27.75 2015-01-21 19:49:11.000 021 33415.68 641.24 49996.10 27.75 2015-01-21 19:49:12.000 021 33415.62 641.26 49996.10 27.75 2015-01-21 19:49:13.000 021 33415.62 641.25 49996.10 27.75 2015-01-21 19:49:14.000 021 33415.65 641.28 49996.10 27.75 2015-01-21 19:49:15.000 021 33415.66 641.28 49996.10 27.75 2015-01-21 19:49:16.000 021 33415.65 641.24 49996.10 27.75 2015-01-21 19:49:17.000 021 33415.74 641.22 49996.10 27.75 2015-01-21 19:49:18.000 021 33415.66 641.22 49996.10 27.75 2015-01-21 19:49:19.000 021 33415.76 641.22 49996.10 27.75 2015-01-21 19:49:19.000 021 33415.71 641.22 49996.10 27.75 2015-01-21 19:49:21.000 021 33415.74 641.25 49996.10 27.75 2015-01-21 19:49:22.000 021 33415.78 641.19 49996.10 27.75 2015-01-21 19:49:23.000 021 33415.78 641.19 49996.10 27.75 2015-01-21 19:49:24.000 021 33415.69 641.20 49996.10 27.75 2015-01-21 19:49:25.000 021 33415.75 641.23 49996.10 27.75 2015-01-21 19:49:26.000 021 33415.82 641.22 49996.10 27.75 2015-01-21 19:49:27.000 021 33415.78 641.19 49996.10 27.75 2015-01-21 19:49:28.000 021 33415.61 641.22 49996.10 27.75 2015-01-21 19:49:29.000 021 33415.67 641.18 49996.10 27.75 2015-01-21 19:49:30.000 021 33415.53 641.18 49996.10 27.75 2015-01-21 19:49:31.000 021 33415.66 641.20 49996.10 27.75 2015-01-21 19:49:32.000 021 33415.69 641.18 49996.10 27.75 2015-01-21 19:49:33.000 021 33415.60 641.19 49996.10 27.75 2015-01-21 19:49:34.000 021 33415.50 641.21 49996.10 27.75 2015-01-21 19:49:35.000 021 33415.60 641.20 49996.10 27.75 2015-01-21 19:49:36.000 021 33415.49 641.18 49996.10 27.75 2015-01-21 19:49:37.000 021 33415.48 641.18 49996.10 27.75 2015-01-21 19:49:38.000 021 33415.43 641.16 49996.10 27.75 2015-01-21 19:49:39.000 021 33415.44 641.21 49996.10 27.75 2015-01-21 19:49:40.000 021 33415.37 641.20 49996.10 27.75 2015-01-21 19:49:41.000 021 33415.43 641.17 49996.10 27.75 2015-01-21 19:49:42.000 021 33415.31 641.20 49996.10 27.75 2015-01-21 19:49:43.000 021 33415.43 641.22 49996.10 27.75 2015-01-21 19:49:44.000 021 33415.39 641.21 49996.10 27.75 2015-01-21 19:49:45.000 021 33415.46 641.23 49996.10 27.75 2015-01-21 19:49:46.000 021 33415.35 641.25 49996.10 27.75 2015-01-21 19:49:47.000 021 33415.30 641.20 49996.10 27.75 2015-01-21 19:49:48.000 021 33415.23 641.20 49996.10 27.75 2015-01-21 19:49:49.000 021 33415.33 641.23 49996.10 27.75 2015-01-21 19:49:50.000 021 33415.33 641.23 49996.10 27.75 2015-01-21 19:49:51.000 021 33415.34 641.25 49996.10 27.75 2015-01-21 19:49:52.000 021 33415.24 641.29 49996.10 27.75 2015-01-21 19:49:53.000 021 33415.32 641.25 49996.10 27.75 2015-01-21 19:49:54.000 021 33415.24 641.28 49996.10 27.75 2015-01-21 19:49:55.000 021 33415.28 641.28 49996.10 27.75 2015-01-21 19:49:56.000 021 33415.26 641.27 49996.10 27.75 2015-01-21 19:49:57.000 021 33415.26 641.25 49996.10 27.75 2015-01-21 19:49:58.000 021 33415.25 641.29 49996.10 27.75 2015-01-21 19:49:59.000 021 33415.34 641.25 49996.10 27.75 2015-01-21 19:50:00.000 021 33415.16 641.27 49996.10 27.75 2015-01-21 19:50:00.000 021 33415.18 641.27 49996.10 27.75 2015-01-21 19:50:02.000 021 33415.24 641.28 49996.10 27.75 2015-01-21 19:50:03.000 021 33415.32 641.29 49996.10 27.75 2015-01-21 19:50:04.000 021 33415.11 641.28 49996.10 27.75 2015-01-21 19:50:05.000 021 33415.26 641.28 49996.10 27.75 2015-01-21 19:50:06.000 021 33415.28 641.29 49996.10 27.75 2015-01-21 19:50:07.000 021 33415.26 641.28 49996.10 27.75 2015-01-21 19:50:08.000 021 33415.19 641.32 49996.10 27.75 2015-01-21 19:50:09.000 021 33415.31 641.28 49996.10 27.75 2015-01-21 19:50:10.000 021 33415.27 641.29 49996.10 27.75 2015-01-21 19:50:11.000 021 33415.39 641.33 49996.10 27.75 2015-01-21 19:50:12.000 021 33415.31 641.30 49996.10 27.75 2015-01-21 19:50:13.000 021 33415.35 641.34 49996.10 27.75 2015-01-21 19:50:13.000 021 33415.43 641.35 49996.10 27.75 2015-01-21 19:50:15.000 021 33415.41 641.34 49996.10 27.75 2015-01-21 19:50:16.000 021 33415.42 641.41 49996.10 27.75 2015-01-21 19:50:17.000 021 33415.47 641.38 49996.10 27.75 2015-01-21 19:50:18.000 021 33415.44 641.37 49996.10 27.75 2015-01-21 19:50:19.000 021 33415.51 641.39 49996.10 27.75 2015-01-21 19:50:20.000 021 33415.62 641.43 49996.10 27.75 2015-01-21 19:50:21.000 021 33415.62 641.34 49996.10 27.75 2015-01-21 19:50:22.000 021 33415.53 641.34 49996.10 27.75 2015-01-21 19:50:23.000 021 33415.60 641.37 49996.10 27.75 2015-01-21 19:50:24.000 021 33415.55 641.35 49996.10 27.75 2015-01-21 19:50:25.000 021 33415.65 641.33 49996.10 27.75 2015-01-21 19:50:26.000 021 33415.58 641.31 49996.10 27.75 2015-01-21 19:50:27.000 021 33415.62 641.26 49996.10 27.75 2015-01-21 19:50:28.000 021 33415.70 641.34 49996.10 27.75 2015-01-21 19:50:29.000 021 33415.70 641.27 49996.10 27.75 2015-01-21 19:50:30.000 021 33415.73 641.30 49996.10 27.75 2015-01-21 19:50:31.000 021 33415.74 641.30 49996.10 27.75 2015-01-21 19:50:32.000 021 33415.81 641.27 49996.10 27.75 2015-01-21 19:50:33.000 021 33415.78 641.27 49996.10 27.75 2015-01-21 19:50:34.000 021 33415.83 641.23 49996.10 27.75 2015-01-21 19:50:35.000 021 33415.93 641.25 49996.10 27.75 2015-01-21 19:50:36.000 021 33415.78 641.25 49996.10 27.75 2015-01-21 19:50:37.000 021 33415.91 641.22 49996.10 27.75 2015-01-21 19:50:38.000 021 33415.89 641.25 49996.10 27.75 2015-01-21 19:50:39.000 021 33415.90 641.20 49996.10 27.75 2015-01-21 19:50:40.000 021 33416.03 641.22 49996.10 27.75 2015-01-21 19:50:41.000 021 33416.12 641.22 49996.10 27.75 2015-01-21 19:50:42.000 021 33416.05 641.21 49996.10 27.75 2015-01-21 19:50:43.000 021 33416.08 641.20 49996.10 27.75 2015-01-21 19:50:44.000 021 33416.19 641.20 49996.10 27.75 2015-01-21 19:50:45.000 021 33416.12 641.17 49996.10 27.75 2015-01-21 19:50:46.000 021 33416.17 641.13 49996.10 27.75 2015-01-21 19:50:47.000 021 33416.11 641.14 49996.10 27.75 2015-01-21 19:50:48.000 021 33416.18 641.13 49996.10 27.75 2015-01-21 19:50:49.000 021 33416.27 641.15 49996.10 27.75 2015-01-21 19:50:50.000 021 33416.29 641.11 49996.10 27.75 2015-01-21 19:50:51.000 021 33416.37 641.13 49996.10 27.75 2015-01-21 19:50:52.000 021 33416.32 641.11 49996.10 27.75 2015-01-21 19:50:53.000 021 33416.43 641.09 49996.10 27.75 2015-01-21 19:50:54.000 021 33416.37 641.12 49996.10 27.75 2015-01-21 19:50:54.000 021 33416.47 641.11 49996.10 27.75 2015-01-21 19:50:56.000 021 33416.46 641.11 49996.10 27.75 2015-01-21 19:50:57.000 021 33416.50 641.07 49996.10 27.75 2015-01-21 19:50:58.000 021 33416.60 641.11 49996.10 27.75 2015-01-21 19:50:59.000 021 33416.70 641.16 49996.10 27.75 2015-01-21 19:51:00.000 021 33416.65 641.14 49996.10 27.75 2015-01-21 19:51:01.000 021 33416.74 641.10 49996.10 27.75 2015-01-21 19:51:02.000 021 33416.78 641.12 49996.10 27.75 2015-01-21 19:51:03.000 021 33416.75 641.11 49996.10 27.75 2015-01-21 19:51:04.000 021 33416.86 641.10 49996.10 27.75 2015-01-21 19:51:05.000 021 33416.95 641.11 49996.10 27.75 2015-01-21 19:51:06.000 021 33416.96 641.15 49996.10 27.75 2015-01-21 19:51:07.000 021 33416.97 641.13 49996.10 27.75 2015-01-21 19:51:07.000 021 33416.97 641.11 49996.10 27.75 2015-01-21 19:51:09.000 021 33417.00 641.16 49996.10 27.75 2015-01-21 19:51:10.000 021 33417.05 641.15 49996.10 27.75 2015-01-21 19:51:11.000 021 33417.09 641.12 49996.10 27.75 2015-01-21 19:51:12.000 021 33417.20 641.11 49996.10 27.75 2015-01-21 19:51:13.000 021 33417.27 641.11 49996.10 27.75 2015-01-21 19:51:14.000 021 33417.27 641.06 49996.10 27.75 2015-01-21 19:51:15.000 021 33417.35 641.03 49996.10 27.75 2015-01-21 19:51:16.000 021 33417.37 641.06 49996.10 27.75 2015-01-21 19:51:17.000 021 33417.37 641.11 49996.10 27.75 2015-01-21 19:51:18.000 021 33417.35 641.09 49996.10 27.75 2015-01-21 19:51:19.000 021 33417.48 641.05 49996.10 27.75 2015-01-21 19:51:20.000 021 33417.52 641.09 49996.10 27.75 2015-01-21 19:51:21.000 021 33417.51 641.10 49996.10 27.75 2015-01-21 19:51:22.000 021 33417.58 641.06 49996.10 27.75 2015-01-21 19:51:23.000 021 33417.65 641.07 49996.10 27.75 2015-01-21 19:51:24.000 021 33417.54 641.05 49996.10 27.75 2015-01-21 19:51:25.000 021 33417.62 641.05 49996.10 27.75 2015-01-21 19:51:26.000 021 33417.60 641.07 49996.10 27.75 2015-01-21 19:51:27.000 021 33417.55 641.05 49996.10 27.75 2015-01-21 19:51:28.000 021 33417.61 641.08 49996.10 27.75 2015-01-21 19:51:29.000 021 33417.64 641.04 49996.10 27.75 2015-01-21 19:51:30.000 021 33417.67 641.04 49996.10 27.75 2015-01-21 19:51:31.000 021 33417.71 641.01 49996.10 27.75 2015-01-21 19:51:32.000 021 33417.67 640.99 49996.10 27.75 2015-01-21 19:51:33.000 021 33417.73 641.00 49996.10 27.75 2015-01-21 19:51:34.000 021 33417.73 640.98 49996.10 27.75 2015-01-21 19:51:35.000 021 33417.79 640.97 49996.10 27.75 2015-01-21 19:51:36.000 021 33417.73 640.95 49996.10 27.75 2015-01-21 19:51:37.000 021 33417.81 640.95 49996.10 27.75 2015-01-21 19:51:38.000 021 33417.76 640.95 49996.10 27.75 2015-01-21 19:51:39.000 021 33417.66 640.93 49996.10 27.75 2015-01-21 19:51:40.000 021 33417.78 640.97 49996.10 27.75 2015-01-21 19:51:41.000 021 33417.72 640.93 49996.10 27.75 2015-01-21 19:51:42.000 021 33417.71 640.92 49996.10 27.75 2015-01-21 19:51:43.000 021 33417.82 640.87 49996.10 27.75 2015-01-21 19:51:44.000 021 33417.77 640.92 49996.10 27.75 2015-01-21 19:51:45.000 021 33417.78 640.93 49996.10 27.75 2015-01-21 19:51:46.000 021 33417.72 640.93 49996.10 27.75 2015-01-21 19:51:47.000 021 33417.88 640.96 49996.10 27.75 2015-01-21 19:51:48.000 021 33417.76 640.91 49996.10 27.75 2015-01-21 19:51:48.000 021 33417.80 640.93 49996.10 27.75 2015-01-21 19:51:50.000 021 33417.84 640.92 49996.10 27.75 2015-01-21 19:51:51.000 021 33417.80 640.99 49996.10 27.75 2015-01-21 19:51:52.000 021 33417.88 640.98 49996.10 27.75 2015-01-21 19:51:53.000 021 33417.88 640.95 49996.10 27.75 2015-01-21 19:51:54.000 021 33417.84 640.95 49996.10 27.75 2015-01-21 19:51:55.000 021 33417.87 640.95 49996.10 27.75 2015-01-21 19:51:56.000 021 33417.92 640.95 49996.10 27.75 2015-01-21 19:51:57.000 021 33417.79 640.95 49996.10 27.75 2015-01-21 19:51:58.000 021 33417.98 640.96 49996.10 27.75 2015-01-21 19:51:59.000 021 33417.91 640.92 49996.10 27.75 2015-01-21 19:52:00.000 021 33417.89 640.92 49996.10 27.75 2015-01-21 19:52:01.000 021 33417.93 640.93 49996.10 27.75 2015-01-21 19:52:01.000 021 33418.05 640.92 49996.10 27.75 2015-01-21 19:52:03.000 021 33417.99 640.98 49996.10 27.75 2015-01-21 19:52:04.000 021 33418.08 640.97 49996.10 27.75 2015-01-21 19:52:05.000 021 33418.05 640.95 49996.10 27.75 2015-01-21 19:52:06.000 021 33418.09 640.96 49996.10 27.76 2015-01-21 19:52:07.000 021 33418.19 641.03 49996.10 27.75 2015-01-21 19:52:08.000 021 33418.18 640.98 49996.10 27.75 2015-01-21 19:52:09.000 021 33418.10 640.97 49996.10 27.76 2015-01-21 19:52:10.000 021 33418.28 641.02 49996.10 27.75 2015-01-21 19:52:11.000 021 33418.34 641.00 49996.10 27.75 2015-01-21 19:52:12.000 021 33418.23 640.98 49996.10 27.75 2015-01-21 19:52:13.000 021 33418.31 640.99 49996.10 27.76 2015-01-21 19:52:14.000 021 33418.37 641.04 49996.10 27.76 2015-01-21 19:52:15.000 021 33418.28 641.02 49996.10 27.76 2015-01-21 19:52:16.000 021 33418.39 640.98 49996.10 27.76 2015-01-21 19:52:17.000 021 33418.43 641.05 49996.10 27.75 2015-01-21 19:52:18.000 021 33418.40 641.00 49996.10 27.76 2015-01-21 19:52:19.000 021 33418.51 641.03 49996.10 27.76 2015-01-21 19:52:20.000 021 33418.52 640.99 49996.10 27.76 2015-01-21 19:52:21.000 021 33418.40 640.97 49996.10 27.76 2015-01-21 19:52:22.000 021 33418.41 641.00 49996.10 27.76 2015-01-21 19:52:23.000 021 33418.45 641.00 49996.10 27.76 2015-01-21 19:52:24.000 021 33418.42 641.00 49996.10 27.76 2015-01-21 19:52:25.000 021 33418.43 640.97 49996.10 27.76 2015-01-21 19:52:26.000 021 33418.36 641.03 49996.10 27.76 2015-01-21 19:52:27.000 021 33418.38 640.97 49996.10 27.76 2015-01-21 19:52:28.000 021 33418.43 640.97 49996.10 27.76 2015-01-21 19:52:29.000 021 33418.40 640.98 49996.10 27.76 2015-01-21 19:52:30.000 021 33418.38 640.97 49996.10 27.76 2015-01-21 19:52:31.000 021 33418.38 640.98 49996.10 27.76 2015-01-21 19:52:32.000 021 33418.43 640.94 49996.10 27.76 2015-01-21 19:52:33.000 021 33418.39 640.97 49996.10 27.76 2015-01-21 19:52:34.000 021 33418.46 641.00 49996.10 27.76 2015-01-21 19:52:35.000 021 33418.51 640.99 49996.10 27.76 2015-01-21 19:52:36.000 021 33418.46 640.97 49996.10 27.76 2015-01-21 19:52:37.000 021 33418.49 641.02 49996.10 27.76 2015-01-21 19:52:38.000 021 33418.53 641.02 49996.10 27.76 2015-01-21 19:52:39.000 021 33418.50 641.01 49996.10 27.76 2015-01-21 19:52:40.000 021 33418.48 641.00 49996.10 27.76 2015-01-21 19:52:41.000 021 33418.43 641.04 49996.10 27.76 2015-01-21 19:52:42.000 021 33418.42 641.07 49996.10 27.76 2015-01-21 19:52:42.000 021 33418.54 641.06 49996.10 27.76 2015-01-21 19:52:44.000 021 33418.50 641.07 49996.10 27.76 2015-01-21 19:52:45.000 021 33418.51 641.06 49996.10 27.76 2015-01-21 19:52:46.000 021 33418.57 641.08 49996.10 27.76 2015-01-21 19:52:47.000 021 33418.57 641.04 49996.10 27.76 2015-01-21 19:52:48.000 021 33418.54 641.06 49996.10 27.76 2015-01-21 19:52:49.000 021 33418.59 641.08 49996.10 27.76 2015-01-21 19:52:50.000 021 33418.54 641.06 49996.10 27.76 2015-01-21 19:52:51.000 021 33418.52 641.09 49996.10 27.76 2015-01-21 19:52:52.000 021 33418.68 641.11 49996.10 27.76 2015-01-21 19:52:53.000 021 33418.60 641.06 49996.10 27.76 2015-01-21 19:52:54.000 021 33418.64 641.11 49996.10 27.76 2015-01-21 19:52:55.000 021 33418.66 641.14 49996.10 27.76 2015-01-21 19:52:55.000 021 33418.71 641.11 49996.10 27.76 2015-01-21 19:52:57.000 021 33418.60 641.18 49996.10 27.76 2015-01-21 19:52:58.000 021 33418.71 641.10 49996.10 27.76 2015-01-21 19:52:59.000 021 33418.73 641.12 49996.10 27.76 2015-01-21 19:53:00.000 021 33418.70 641.10 49996.10 27.76 2015-01-21 19:53:01.000 021 33418.75 641.15 49996.10 27.76 2015-01-21 19:53:02.000 021 33418.75 641.12 49996.10 27.76 2015-01-21 19:53:03.000 021 33418.75 641.12 49996.10 27.76 2015-01-21 19:53:04.000 021 33418.76 641.13 49996.10 27.76 2015-01-21 19:53:05.000 021 33418.77 641.17 49996.10 27.76 2015-01-21 19:53:06.000 021 33418.80 641.12 49996.10 27.76 2015-01-21 19:53:07.000 021 33418.70 641.10 49996.10 27.76 2015-01-21 19:53:08.000 021 33418.88 641.09 49996.10 27.76 2015-01-21 19:53:09.000 021 33418.81 641.17 49996.10 27.76 2015-01-21 19:53:10.000 021 33418.91 641.17 49996.10 27.76 2015-01-21 19:53:11.000 021 33418.95 641.14 49996.10 27.76 2015-01-21 19:53:12.000 021 33418.88 641.13 49996.10 27.76 2015-01-21 19:53:13.000 021 33418.83 641.15 49996.10 27.76 2015-01-21 19:53:14.000 021 33418.89 641.17 49996.10 27.76 2015-01-21 19:53:15.000 021 33418.86 641.13 49996.10 27.76 2015-01-21 19:53:16.000 021 33418.98 641.15 49996.10 27.76 2015-01-21 19:53:17.000 021 33418.88 641.13 49996.10 27.76 2015-01-21 19:53:18.000 021 33418.83 641.16 49996.10 27.76 2015-01-21 19:53:19.000 021 33418.90 641.20 49996.10 27.76 2015-01-21 19:53:20.000 021 33418.86 641.21 49996.10 27.76 2015-01-21 19:53:21.000 021 33418.96 641.21 49996.10 27.76 2015-01-21 19:53:22.000 021 33418.99 641.25 49996.10 27.76 2015-01-21 19:53:23.000 021 33419.00 641.23 49996.10 27.76 2015-01-21 19:53:24.000 021 33419.00 641.22 49996.10 27.76 2015-01-21 19:53:25.000 021 33418.95 641.24 49996.10 27.76 2015-01-21 19:53:26.000 021 33418.98 641.27 49996.10 27.76 2015-01-21 19:53:27.000 021 33418.95 641.26 49996.10 27.76 2015-01-21 19:53:28.000 021 33418.96 641.22 49996.10 27.76 2015-01-21 19:53:29.000 021 33418.95 641.26 49996.10 27.76 2015-01-21 19:53:30.000 021 33418.98 641.29 49996.10 27.76 2015-01-21 19:53:31.000 021 33418.92 641.31 49996.10 27.76 2015-01-21 19:53:32.000 021 33419.03 641.27 49996.10 27.76 2015-01-21 19:53:33.000 021 33418.99 641.31 49996.10 27.76 2015-01-21 19:53:34.000 021 33419.04 641.29 49996.10 27.76 2015-01-21 19:53:35.000 021 33419.08 641.31 49996.10 27.76 2015-01-21 19:53:36.000 021 33419.09 641.34 49996.10 27.76 2015-01-21 19:53:36.000 021 33419.07 641.29 49996.10 27.76 2015-01-21 19:53:38.000 021 33419.19 641.38 49996.10 27.76 2015-01-21 19:53:39.000 021 33419.07 641.29 49996.10 27.76 2015-01-21 19:53:40.000 021 33419.23 641.31 49996.10 27.76 2015-01-21 19:53:41.000 021 33419.24 641.30 49996.10 27.76 2015-01-21 19:53:42.000 021 33419.20 641.30 49996.10 27.76 2015-01-21 19:53:43.000 021 33419.17 641.29 49996.10 27.76 2015-01-21 19:53:44.000 021 33419.16 641.28 49996.10 27.76 2015-01-21 19:53:45.000 021 33419.23 641.31 49996.10 27.76 2015-01-21 19:53:46.000 021 33419.17 641.32 49996.10 27.76 2015-01-21 19:53:47.000 021 33419.23 641.30 49996.10 27.76 2015-01-21 19:53:48.000 021 33419.26 641.30 49996.10 27.76 2015-01-21 19:53:49.000 021 33419.37 641.28 49996.10 27.76 2015-01-21 19:53:49.000 021 33419.31 641.25 49996.10 27.76 2015-01-21 19:53:51.000 021 33419.26 641.23 49996.10 27.76 2015-01-21 19:53:52.000 021 33419.33 641.22 49996.10 27.76 2015-01-21 19:53:53.000 021 33419.16 641.24 49996.10 27.76 2015-01-21 19:53:54.000 021 33419.23 641.22 49996.10 27.76 2015-01-21 19:53:55.000 021 33419.22 641.22 49996.10 27.76 2015-01-21 19:53:56.000 021 33419.27 641.22 49996.10 27.76 2015-01-21 19:53:57.000 021 33419.31 641.21 49996.10 27.76 2015-01-21 19:53:58.000 021 33419.31 641.16 49996.10 27.76 2015-01-21 19:53:59.000 021 33419.26 641.19 49996.10 27.76 2015-01-21 19:54:00.000 021 33419.24 641.20 49996.10 27.76 2015-01-21 19:54:01.000 021 33419.30 641.22 49996.10 27.76 2015-01-21 19:54:02.000 021 33419.36 641.20 49996.10 27.76 2015-01-21 19:54:03.000 021 33419.23 641.20 49996.10 27.76 2015-01-21 19:54:04.000 021 33419.26 641.15 49996.10 27.76 2015-01-21 19:54:05.000 021 33419.30 641.18 49996.10 27.76 2015-01-21 19:54:06.000 021 33419.26 641.16 49996.10 27.76 2015-01-21 19:54:07.000 021 33419.25 641.17 49996.10 27.76 2015-01-21 19:54:08.000 021 33419.23 641.16 49996.10 27.76 2015-01-21 19:54:09.000 021 33419.22 641.18 49996.10 27.76 2015-01-21 19:54:10.000 021 33419.23 641.15 49996.10 27.76 2015-01-21 19:54:11.000 021 33419.14 641.18 49996.10 27.76 2015-01-21 19:54:12.000 021 33419.18 641.21 49996.10 27.76 2015-01-21 19:54:13.000 021 33419.21 641.21 49996.10 27.76 2015-01-21 19:54:14.000 021 33419.24 641.18 49996.10 27.76 2015-01-21 19:54:15.000 021 33419.16 641.17 49996.10 27.76 2015-01-21 19:54:16.000 021 33419.17 641.15 49996.10 27.76 2015-01-21 19:54:17.000 021 33419.21 641.20 49996.10 27.76 2015-01-21 19:54:18.000 021 33419.17 641.17 49996.10 27.76 2015-01-21 19:54:19.000 021 33419.10 641.17 49996.10 27.76 2015-01-21 19:54:20.000 021 33419.16 641.18 49996.10 27.76 2015-01-21 19:54:21.000 021 33419.12 641.16 49996.10 27.76 2015-01-21 19:54:22.000 021 33419.15 641.17 49996.10 27.76 2015-01-21 19:54:23.000 021 33419.17 641.17 49996.10 27.76 2015-01-21 19:54:24.000 021 33419.11 641.17 49996.10 27.76 2015-01-21 19:54:25.000 021 33419.07 641.18 49996.10 27.76 2015-01-21 19:54:26.000 021 33419.04 641.11 49996.10 27.76 2015-01-21 19:54:27.000 021 33419.07 641.17 49996.10 27.76 2015-01-21 19:54:28.000 021 33419.04 641.16 49996.10 27.76 2015-01-21 19:54:29.000 021 33419.07 641.16 49996.10 27.76 2015-01-21 19:54:30.000 021 33419.12 641.19 49996.10 27.76 2015-01-21 19:54:30.000 021 33419.06 641.18 49996.10 27.76 2015-01-21 19:54:32.000 021 33419.13 641.17 49996.10 27.76 2015-01-21 19:54:33.000 021 33419.09 641.17 49996.10 27.76 2015-01-21 19:54:34.000 021 33419.06 641.18 49996.10 27.76 2015-01-21 19:54:35.000 021 33419.02 641.20 49996.10 27.76 2015-01-21 19:54:36.000 021 33419.04 641.18 49996.10 27.76 2015-01-21 19:54:37.000 021 33419.10 641.19 49996.10 27.76 2015-01-21 19:54:38.000 021 33419.01 641.17 49996.10 27.76 2015-01-21 19:54:39.000 021 33418.97 641.13 49996.10 27.76 2015-01-21 19:54:40.000 021 33419.05 641.16 49996.10 27.76 2015-01-21 19:54:41.000 021 33419.06 641.19 49996.10 27.76 2015-01-21 19:54:42.000 021 33419.04 641.19 49996.10 27.76 2015-01-21 19:54:43.000 021 33419.06 641.14 49996.10 27.76 2015-01-21 19:54:43.000 021 33419.08 641.18 49996.10 27.76 2015-01-21 19:54:45.000 021 33419.07 641.15 49996.10 27.76 2015-01-21 19:54:46.000 021 33419.08 641.18 49996.10 27.76 2015-01-21 19:54:47.000 021 33419.09 641.13 49996.10 27.76 2015-01-21 19:54:48.000 021 33419.07 641.16 49996.10 27.76 2015-01-21 19:54:49.000 021 33419.11 641.22 49996.10 27.76 2015-01-21 19:54:50.000 021 33419.03 641.13 49996.10 27.76 2015-01-21 19:54:51.000 021 33419.17 641.16 49996.10 27.76 2015-01-21 19:54:52.000 021 33419.03 641.15 49996.10 27.76 2015-01-21 19:54:53.000 021 33419.10 641.16 49996.10 27.76 2015-01-21 19:54:54.000 021 33419.03 641.11 49996.10 27.76 2015-01-21 19:54:55.000 021 33419.01 641.14 49996.10 27.76 2015-01-21 19:54:56.000 021 33418.95 641.13 49996.10 27.76 2015-01-21 19:54:57.000 021 33418.85 641.13 49996.10 27.76 2015-01-21 19:54:58.000 021 33419.01 641.14 49996.10 27.76 2015-01-21 19:54:59.000 021 33419.02 641.13 49996.10 27.76 2015-01-21 19:55:00.000 021 33418.98 641.14 49996.10 27.76 2015-01-21 19:55:01.000 021 33418.93 641.16 49996.10 27.76 2015-01-21 19:55:02.000 021 33418.94 641.13 49996.10 27.76 2015-01-21 19:55:03.000 021 33418.89 641.12 49996.10 27.76 2015-01-21 19:55:04.000 021 33418.90 641.06 49996.10 27.76 2015-01-21 19:55:05.000 021 33418.81 641.07 49996.10 27.76 2015-01-21 19:55:06.000 021 33418.84 641.11 49996.10 27.76 2015-01-21 19:55:07.000 021 33418.77 641.13 49996.10 27.76 2015-01-21 19:55:08.000 021 33418.78 641.07 49996.10 27.76 2015-01-21 19:55:09.000 021 33418.75 641.11 49996.10 27.76 2015-01-21 19:55:10.000 021 33418.64 641.09 49996.10 27.76 2015-01-21 19:55:11.000 021 33418.63 641.08 49996.10 27.76 2015-01-21 19:55:12.000 021 33418.68 641.09 49996.10 27.76 2015-01-21 19:55:13.000 021 33418.71 641.10 49996.10 27.76 2015-01-21 19:55:14.000 021 33418.66 641.13 49996.10 27.76 2015-01-21 19:55:15.000 021 33418.63 641.08 49996.10 27.76 2015-01-21 19:55:16.000 021 33418.45 641.09 49996.10 27.76 2015-01-21 19:55:17.000 021 33418.68 641.08 49996.10 27.76 2015-01-21 19:55:18.000 021 33418.57 641.08 49996.10 27.76 2015-01-21 19:55:19.000 021 33418.46 641.04 49996.10 27.76 2015-01-21 19:55:20.000 021 33418.46 641.07 49996.10 27.76 2015-01-21 19:55:21.000 021 33418.60 641.08 49996.10 27.76 2015-01-21 19:55:22.000 021 33418.42 641.10 49996.10 27.76 2015-01-21 19:55:23.000 021 33418.35 641.05 49996.10 27.76 2015-01-21 19:55:24.000 021 33418.36 641.08 49996.10 27.76 2015-01-21 19:55:24.000 021 33418.36 641.09 49996.10 27.76 2015-01-21 19:55:26.000 021 33418.38 641.04 49996.10 27.76 2015-01-21 19:55:27.000 021 33418.34 641.08 49996.10 27.76 2015-01-21 19:55:28.000 021 33418.33 641.11 49996.10 27.76 2015-01-21 19:55:29.000 021 33418.27 641.09 49996.10 27.76 2015-01-21 19:55:30.000 021 33418.21 641.08 49996.10 27.76 2015-01-21 19:55:31.000 021 33418.18 641.10 49996.10 27.76 2015-01-21 19:55:32.000 021 33418.24 641.10 49996.10 27.76 2015-01-21 19:55:33.000 021 33418.23 641.13 49996.10 27.76 2015-01-21 19:55:34.000 021 33418.26 641.12 49996.10 27.76 2015-01-21 19:55:35.000 021 33418.20 641.08 49996.10 27.76 2015-01-21 19:55:36.000 021 33418.18 641.07 49996.10 27.76 2015-01-21 19:55:37.000 021 33418.24 641.12 49996.10 27.76 2015-01-21 19:55:37.000 021 33418.18 641.14 49996.10 27.76 2015-01-21 19:55:39.000 021 33418.09 641.15 49996.10 27.76 2015-01-21 19:55:40.000 021 33418.10 641.10 49996.10 27.76 2015-01-21 19:55:41.000 021 33418.11 641.15 49996.10 27.76 2015-01-21 19:55:42.000 021 33418.11 641.15 49996.10 27.76 2015-01-21 19:55:43.000 021 33418.14 641.13 49996.10 27.76 2015-01-21 19:55:44.000 021 33418.07 641.14 49996.10 27.76 2015-01-21 19:55:45.000 021 33418.17 641.14 49996.10 27.76 2015-01-21 19:55:46.000 021 33418.14 641.16 49996.10 27.76 2015-01-21 19:55:47.000 021 33418.13 641.11 49996.10 27.76 2015-01-21 19:55:48.000 021 33418.07 641.11 49996.10 27.76 2015-01-21 19:55:49.000 021 33418.05 641.15 49996.10 27.76 2015-01-21 19:55:50.000 021 33418.08 641.14 49996.10 27.76 2015-01-21 19:55:51.000 021 33418.09 641.16 49996.10 27.76 2015-01-21 19:55:52.000 021 33418.08 641.13 49996.10 27.76 2015-01-21 19:55:53.000 021 33417.99 641.15 49996.10 27.76 2015-01-21 19:55:54.000 021 33417.99 641.16 49996.10 27.76 2015-01-21 19:55:55.000 021 33418.03 641.17 49996.10 27.76 2015-01-21 19:55:56.000 021 33417.97 641.16 49996.10 27.76 2015-01-21 19:55:57.000 021 33418.02 641.16 49996.10 27.76 2015-01-21 19:55:58.000 021 33417.99 641.17 49996.10 27.76 2015-01-21 19:55:59.000 021 33418.14 641.18 49996.10 27.76 2015-01-21 19:56:00.000 021 33417.90 641.22 49996.10 27.76 2015-01-21 19:56:01.000 021 33417.95 641.16 49996.10 27.76 2015-01-21 19:56:02.000 021 33417.84 641.18 49996.10 27.76 2015-01-21 19:56:03.000 021 33417.92 641.16 49996.10 27.76 2015-01-21 19:56:04.000 021 33417.83 641.16 49996.10 27.76 2015-01-21 19:56:05.000 021 33417.94 641.23 49996.10 27.76 2015-01-21 19:56:06.000 021 33417.86 641.19 49996.10 27.76 2015-01-21 19:56:07.000 021 33417.74 641.22 49996.10 27.76 2015-01-21 19:56:08.000 021 33417.80 641.20 49996.10 27.76 2015-01-21 19:56:09.000 021 33417.76 641.27 49996.10 27.76 2015-01-21 19:56:10.000 021 33417.70 641.22 49996.10 27.76 2015-01-21 19:56:11.000 021 33417.80 641.25 49996.10 27.76 2015-01-21 19:56:12.000 021 33417.73 641.24 49996.10 27.76 2015-01-21 19:56:13.000 021 33417.74 641.24 49996.10 27.76 2015-01-21 19:56:14.000 021 33417.68 641.28 49996.10 27.76 2015-01-21 19:56:15.000 021 33417.64 641.26 49996.10 27.76 2015-01-21 19:56:16.000 021 33417.70 641.23 49996.10 27.76 2015-01-21 19:56:17.000 021 33417.68 641.23 49996.10 27.76 2015-01-21 19:56:18.000 021 33417.62 641.25 49996.10 27.76 2015-01-21 19:56:18.000 021 33417.69 641.30 49996.10 27.76 2015-01-21 19:56:20.000 021 33417.61 641.27 49996.10 27.76 2015-01-21 19:56:21.000 021 33417.64 641.30 49996.10 27.76 2015-01-21 19:56:22.000 021 33417.53 641.29 49996.10 27.76 2015-01-21 19:56:23.000 021 33417.58 641.30 49996.10 27.76 2015-01-21 19:56:24.000 021 33417.48 641.32 49996.10 27.76 2015-01-21 19:56:25.000 021 33417.51 641.34 49996.10 27.76 2015-01-21 19:56:26.000 021 33417.54 641.33 49996.10 27.76 2015-01-21 19:56:27.000 021 33417.49 641.30 49996.10 27.76 2015-01-21 19:56:28.000 021 33417.48 641.27 49996.10 27.76 2015-01-21 19:56:29.000 021 33417.42 641.30 49996.10 27.76 2015-01-21 19:56:30.000 021 33417.38 641.29 49996.10 27.76 2015-01-21 19:56:31.000 021 33417.42 641.31 49996.10 27.76 2015-01-21 19:56:31.000 021 33417.40 641.29 49996.10 27.76 2015-01-21 19:56:33.000 021 33417.40 641.34 49996.10 27.76 2015-01-21 19:56:34.000 021 33417.32 641.34 49996.10 27.76 2015-01-21 19:56:35.000 021 33417.25 641.33 49996.10 27.76 2015-01-21 19:56:36.000 021 33417.22 641.28 49996.10 27.76 2015-01-21 19:56:37.000 021 33417.24 641.31 49996.10 27.76 2015-01-21 19:56:38.000 021 33417.29 641.29 49996.10 27.76 2015-01-21 19:56:39.000 021 33417.24 641.30 49996.10 27.76 2015-01-21 19:56:40.000 021 33417.23 641.29 49996.10 27.76 2015-01-21 19:56:41.000 021 33417.36 641.35 49996.10 27.76 2015-01-21 19:56:42.000 021 33417.25 641.31 49996.10 27.76 2015-01-21 19:56:43.000 021 33417.25 641.35 49996.10 27.76 2015-01-21 19:56:44.000 021 33417.19 641.39 49996.10 27.76 2015-01-21 19:56:45.000 021 33417.22 641.34 49996.10 27.76 2015-01-21 19:56:46.000 021 33417.05 641.42 49996.10 27.76 2015-01-21 19:56:47.000 021 33417.14 641.39 49996.10 27.76 2015-01-21 19:56:48.000 021 33417.09 641.39 49996.10 27.76 2015-01-21 19:56:49.000 021 33417.07 641.37 49996.10 27.76 2015-01-21 19:56:50.000 021 33417.09 641.41 49996.10 27.76 2015-01-21 19:56:51.000 021 33417.15 641.40 49996.10 27.76 2015-01-21 19:56:52.000 021 33417.00 641.42 49996.10 27.76 2015-01-21 19:56:53.000 021 33416.92 641.36 49996.10 27.76 2015-01-21 19:56:54.000 021 33416.96 641.40 49996.10 27.76 2015-01-21 19:56:55.000 021 33417.09 641.42 49996.10 27.76 2015-01-21 19:56:56.000 021 33416.93 641.47 49996.10 27.76 2015-01-21 19:56:57.000 021 33416.93 641.41 49996.10 27.76 2015-01-21 19:56:58.000 021 33416.96 641.45 49996.10 27.76 2015-01-21 19:56:59.000 021 33416.93 641.45 49996.10 27.76 2015-01-21 19:57:00.000 021 33416.93 641.45 49996.10 27.76 2015-01-21 19:57:01.000 021 33416.90 641.45 49996.10 27.76 2015-01-21 19:57:02.000 021 33416.83 641.50 49996.10 27.76 2015-01-21 19:57:03.000 021 33416.79 641.42 49996.10 27.76 2015-01-21 19:57:04.000 021 33416.85 641.48 49996.10 27.76 2015-01-21 19:57:05.000 021 33416.92 641.42 49996.10 27.76 2015-01-21 19:57:06.000 021 33416.77 641.45 49996.10 27.76 2015-01-21 19:57:07.000 021 33416.90 641.47 49996.10 27.76 2015-01-21 19:57:08.000 021 33416.82 641.48 49996.10 27.76 2015-01-21 19:57:09.000 021 33416.89 641.50 49996.10 27.76 2015-01-21 19:57:10.000 021 33416.84 641.49 49996.10 27.76 2015-01-21 19:57:11.000 021 33416.80 641.54 49996.10 27.76 2015-01-21 19:57:12.000 021 33416.83 641.51 49996.10 27.76 2015-01-21 19:57:12.000 021 33416.84 641.50 49996.10 27.76 2015-01-21 19:57:14.000 021 33416.83 641.49 49996.10 27.76 2015-01-21 19:57:15.000 021 33416.84 641.50 49996.10 27.76 2015-01-21 19:57:16.000 021 33416.86 641.51 49996.10 27.76 2015-01-21 19:57:17.000 021 33416.84 641.52 49996.10 27.76 2015-01-21 19:57:18.000 021 33416.86 641.54 49996.10 27.76 2015-01-21 19:57:19.000 021 33416.87 641.52 49996.10 27.76 2015-01-21 19:57:20.000 021 33416.90 641.53 49996.10 27.76 2015-01-21 19:57:21.000 021 33416.85 641.59 49996.10 27.76 2015-01-21 19:57:22.000 021 33416.89 641.53 49996.10 27.76 2015-01-21 19:57:23.000 021 33416.87 641.56 49996.10 27.76 2015-01-21 19:57:24.000 021 33416.81 641.54 49996.10 27.76 2015-01-21 19:57:25.000 021 33416.92 641.59 49996.10 27.76 2015-01-21 19:57:25.000 021 33416.92 641.54 49996.10 27.76 2015-01-21 19:57:27.000 021 33416.88 641.55 49996.10 27.76 2015-01-21 19:57:28.000 021 33416.90 641.56 49996.10 27.76 2015-01-21 19:57:29.000 021 33416.90 641.55 49996.10 27.76 2015-01-21 19:57:30.000 021 33416.92 641.56 49996.10 27.76 2015-01-21 19:57:31.000 021 33416.83 641.60 49996.10 27.76 2015-01-21 19:57:32.000 021 33416.94 641.57 49996.10 27.76 2015-01-21 19:57:33.000 021 33416.94 641.61 49996.10 27.76 2015-01-21 19:57:34.000 021 33416.79 641.57 49996.10 27.76 2015-01-21 19:57:35.000 021 33416.93 641.59 49996.10 27.76 2015-01-21 19:57:36.000 021 33416.85 641.59 49996.10 27.76 2015-01-21 19:57:37.000 021 33416.76 641.57 49996.10 27.76 2015-01-21 19:57:38.000 021 33416.89 641.54 49996.10 27.76 2015-01-21 19:57:39.000 021 33416.79 641.55 49996.10 27.76 2015-01-21 19:57:40.000 021 33416.84 641.59 49996.10 27.76 2015-01-21 19:57:41.000 021 33416.81 641.55 49996.10 27.76 2015-01-21 19:57:42.000 021 33416.80 641.57 49996.10 27.76 2015-01-21 19:57:43.000 021 33416.83 641.61 49996.10 27.76 2015-01-21 19:57:44.000 021 33416.83 641.59 49996.10 27.76 2015-01-21 19:57:45.000 021 33416.78 641.55 49996.10 27.76 2015-01-21 19:57:46.000 021 33416.84 641.55 49996.10 27.76 2015-01-21 19:57:47.000 021 33416.75 641.57 49996.10 27.76 2015-01-21 19:57:48.000 021 33416.77 641.57 49996.10 27.76 2015-01-21 19:57:49.000 021 33416.78 641.55 49996.10 27.76 2015-01-21 19:57:50.000 021 33416.76 641.60 49996.10 27.76 2015-01-21 19:57:51.000 021 33416.81 641.58 49996.10 27.76 2015-01-21 19:57:52.000 021 33416.68 641.56 49996.10 27.76 2015-01-21 19:57:53.000 021 33416.72 641.61 49996.10 27.76 2015-01-21 19:57:54.000 021 33416.72 641.59 49996.10 27.76 2015-01-21 19:57:55.000 021 33416.75 641.60 49996.10 27.76 2015-01-21 19:57:56.000 021 33416.91 641.60 49996.10 27.76 2015-01-21 19:57:57.000 021 33416.77 641.60 49996.10 27.76 2015-01-21 19:57:58.000 021 33416.78 641.64 49996.10 27.76 2015-01-21 19:57:59.000 021 33416.74 641.64 49996.10 27.76 2015-01-21 19:58:00.000 021 33416.77 641.62 49996.10 27.76 2015-01-21 19:58:01.000 021 33416.84 641.61 49996.10 27.76 2015-01-21 19:58:02.000 021 33416.84 641.65 49996.10 27.76 2015-01-21 19:58:03.000 021 33416.80 641.62 49996.10 27.76 2015-01-21 19:58:04.000 021 33416.79 641.69 49996.10 27.76 2015-01-21 19:58:05.000 021 33416.78 641.66 49996.10 27.76 2015-01-21 19:58:06.000 021 33416.80 641.67 49996.10 27.76 2015-01-21 19:58:06.000 021 33416.87 641.67 49996.10 27.76 2015-01-21 19:58:08.000 021 33416.84 641.67 49996.10 27.76 2015-01-21 19:58:09.000 021 33416.85 641.64 49996.10 27.76 2015-01-21 19:58:10.000 021 33416.78 641.64 49996.10 27.76 2015-01-21 19:58:11.000 021 33416.79 641.68 49996.10 27.76 2015-01-21 19:58:12.000 021 33416.74 641.62 49996.10 27.76 2015-01-21 19:58:13.000 021 33416.83 641.63 49996.10 27.76 2015-01-21 19:58:14.000 021 33416.83 641.61 49996.10 27.76 2015-01-21 19:58:15.000 021 33416.86 641.59 49996.10 27.76 2015-01-21 19:58:16.000 021 33416.89 641.64 49996.10 27.76 2015-01-21 19:58:17.000 021 33416.83 641.63 49996.10 27.76 2015-01-21 19:58:18.000 021 33416.92 641.64 49996.10 27.76 2015-01-21 19:58:19.000 021 33416.90 641.64 49996.10 27.76 2015-01-21 19:58:19.000 021 33416.98 641.59 49996.10 27.76 2015-01-21 19:58:21.000 021 33416.97 641.64 49996.10 27.76 2015-01-21 19:58:22.000 021 33417.05 641.57 49996.10 27.76 2015-01-21 19:58:23.000 021 33417.06 641.65 49996.10 27.77 2015-01-21 19:58:24.000 021 33417.00 641.64 49996.10 27.76 2015-01-21 19:58:25.000 021 33417.03 641.63 49996.10 27.76 2015-01-21 19:58:26.000 021 33417.11 641.60 49996.10 27.76 2015-01-21 19:58:27.000 021 33417.09 641.59 49996.10 27.76 2015-01-21 19:58:28.000 021 33417.14 641.62 49996.10 27.76 2015-01-21 19:58:29.000 021 33417.11 641.62 49996.10 27.76 2015-01-21 19:58:30.000 021 33417.11 641.59 49996.10 27.76 2015-01-21 19:58:31.000 021 33417.16 641.59 49996.10 27.76 2015-01-21 19:58:32.000 021 33417.24 641.59 49996.10 27.76 2015-01-21 19:58:33.000 021 33417.27 641.59 49996.10 27.76 2015-01-21 19:58:34.000 021 33417.27 641.61 49996.10 27.76 2015-01-21 19:58:35.000 021 33417.22 641.57 49996.10 27.76 2015-01-21 19:58:36.000 021 33417.19 641.56 49996.10 27.76 2015-01-21 19:58:37.000 021 33417.26 641.57 49996.10 27.76 2015-01-21 19:58:38.000 021 33417.25 641.57 49996.10 27.76 2015-01-21 19:58:39.000 021 33417.32 641.60 49996.10 27.76 2015-01-21 19:58:40.000 021 33417.21 641.56 49996.10 27.76 2015-01-21 19:58:41.000 021 33417.34 641.55 49996.10 27.76 2015-01-21 19:58:42.000 021 33417.30 641.54 49996.10 27.76 2015-01-21 19:58:43.000 021 33417.33 641.54 49996.10 27.76 2015-01-21 19:58:44.000 021 33417.30 641.53 49996.10 27.76 2015-01-21 19:58:45.000 021 33417.33 641.54 49996.10 27.76 2015-01-21 19:58:46.000 021 33417.39 641.52 49996.10 27.76 2015-01-21 19:58:47.000 021 33417.29 641.48 49996.10 27.76 2015-01-21 19:58:48.000 021 33417.44 641.51 49996.10 27.76 2015-01-21 19:58:49.000 021 33417.36 641.51 49996.10 27.76 2015-01-21 19:58:50.000 021 33417.43 641.48 49996.10 27.76 2015-01-21 19:58:51.000 021 33417.43 641.50 49996.10 27.76 2015-01-21 19:58:52.000 021 33417.37 641.48 49996.10 27.77 2015-01-21 19:58:53.000 021 33417.49 641.49 49996.10 27.76 2015-01-21 19:58:54.000 021 33417.46 641.47 49996.10 27.76 2015-01-21 19:58:55.000 021 33417.43 641.48 49996.10 27.76 2015-01-21 19:58:56.000 021 33417.48 641.52 49996.10 27.76 2015-01-21 19:58:57.000 021 33417.55 641.46 49996.10 27.76 2015-01-21 19:58:58.000 021 33417.48 641.49 49996.10 27.77 2015-01-21 19:58:59.000 021 33417.59 641.47 49996.10 27.76 2015-01-21 19:59:00.000 021 33417.62 641.49 49996.10 27.77 2015-01-21 19:59:00.000 021 33417.55 641.45 49996.10 27.77 2015-01-21 19:59:02.000 021 33417.66 641.48 49996.10 27.77 2015-01-21 19:59:03.000 021 33417.61 641.46 49996.10 27.77 2015-01-21 19:59:04.000 021 33417.65 641.49 49996.10 27.77 2015-01-21 19:59:05.000 021 33417.72 641.38 49996.10 27.77 2015-01-21 19:59:06.000 021 33417.73 641.44 49996.10 27.77 2015-01-21 19:59:07.000 021 33417.72 641.43 49996.10 27.77 2015-01-21 19:59:08.000 021 33417.77 641.46 49996.10 27.77 2015-01-21 19:59:09.000 021 33417.83 641.42 49996.10 27.77 2015-01-21 19:59:10.000 021 33417.76 641.37 49996.10 27.77 2015-01-21 19:59:11.000 021 33417.85 641.41 49996.10 27.77 2015-01-21 19:59:12.000 021 33417.83 641.39 49996.10 27.77 2015-01-21 19:59:13.000 021 33417.83 641.41 49996.10 27.77 2015-01-21 19:59:13.000 021 33417.85 641.38 49996.10 27.77 2015-01-21 19:59:15.000 021 33417.87 641.38 49996.10 27.77 2015-01-21 19:59:16.000 021 33417.74 641.38 49996.10 27.77 2015-01-21 19:59:17.000 021 33417.93 641.39 49996.10 27.77 2015-01-21 19:59:18.000 021 33417.95 641.40 49996.10 27.77 2015-01-21 19:59:19.000 021 33417.89 641.36 49996.10 27.77 2015-01-21 19:59:20.000 021 33417.97 641.36 49996.10 27.77 2015-01-21 19:59:21.000 021 33417.98 641.31 49996.10 27.77 2015-01-21 19:59:22.000 021 33417.92 641.34 49996.10 27.77 2015-01-21 19:59:23.000 021 33418.07 641.34 49996.10 27.77 2015-01-21 19:59:24.000 021 33417.98 641.34 49996.10 27.77 2015-01-21 19:59:25.000 021 33417.98 641.32 49996.10 27.77 2015-01-21 19:59:26.000 021 33418.11 641.32 49996.10 27.77 2015-01-21 19:59:27.000 021 33418.10 641.30 49996.10 27.77 2015-01-21 19:59:28.000 021 33418.17 641.31 49996.10 27.77 2015-01-21 19:59:29.000 021 33418.07 641.30 49996.10 27.77 2015-01-21 19:59:30.000 021 33418.10 641.32 49996.10 27.77 2015-01-21 19:59:31.000 021 33418.19 641.31 49996.10 27.77 2015-01-21 19:59:32.000 021 33418.22 641.27 49996.10 27.77 2015-01-21 19:59:33.000 021 33418.11 641.28 49996.10 27.77 2015-01-21 19:59:34.000 021 33418.21 641.30 49996.10 27.77 2015-01-21 19:59:35.000 021 33418.22 641.30 49996.10 27.77 2015-01-21 19:59:36.000 021 33418.26 641.27 49996.10 27.77 2015-01-21 19:59:37.000 021 33418.29 641.24 49996.10 27.77 2015-01-21 19:59:38.000 021 33418.29 641.28 49996.10 27.77 2015-01-21 19:59:39.000 021 33418.30 641.26 49996.10 27.77 2015-01-21 19:59:40.000 021 33418.34 641.25 49996.10 27.77 2015-01-21 19:59:41.000 021 33418.31 641.26 49996.10 27.77 2015-01-21 19:59:42.000 021 33418.27 641.20 49996.10 27.77 2015-01-21 19:59:43.000 021 33418.36 641.19 49996.10 27.77 2015-01-21 19:59:44.000 021 33418.35 641.22 49996.10 27.77 2015-01-21 19:59:45.000 021 33418.37 641.21 49996.10 27.77 2015-01-21 19:59:46.000 021 33418.44 641.18 49996.10 27.77 2015-01-21 19:59:47.000 021 33418.26 641.18 49996.10 27.77 2015-01-21 19:59:48.000 021 33418.38 641.20 49996.10 27.77 2015-01-21 19:59:49.000 021 33418.39 641.16 49996.10 27.77 2015-01-21 19:59:50.000 021 33418.43 641.16 49996.10 27.77 2015-01-21 19:59:51.000 021 33418.55 641.18 49996.10 27.77 2015-01-21 19:59:52.000 021 33418.51 641.18 49996.10 27.77 2015-01-21 19:59:53.000 021 33418.55 641.18 49996.10 27.77 2015-01-21 19:59:54.000 021 33418.66 641.15 49996.10 27.77 2015-01-21 19:59:54.000 021 33418.50 641.13 49996.10 27.77 2015-01-21 19:59:56.000 021 33418.57 641.12 49996.10 27.77 2015-01-21 19:59:57.000 021 33418.56 641.17 49996.10 27.77 2015-01-21 19:59:58.000 021 33418.60 641.13 49996.10 27.77 2015-01-21 19:59:59.000 021 33418.57 641.13 49996.10 27.77 2015-01-21 20:00:00.000 021 33418.63 641.12 49996.10 27.77 2015-01-21 20:00:01.000 021 33418.55 641.10 49996.10 27.77 2015-01-21 20:00:02.000 021 33418.63 641.08 49996.10 27.77 2015-01-21 20:00:03.000 021 33418.60 641.10 49996.10 27.77 2015-01-21 20:00:04.000 021 33418.76 641.05 49996.10 27.77 2015-01-21 20:00:05.000 021 33418.58 641.07 49996.10 27.77 2015-01-21 20:00:06.000 021 33418.61 641.07 49996.10 27.77 2015-01-21 20:00:07.000 021 33418.58 641.04 49996.10 27.77 2015-01-21 20:00:07.000 021 33418.58 641.04 49996.10 27.77 2015-01-21 20:00:09.000 021 33418.70 641.00 49996.10 27.77 2015-01-21 20:00:10.000 021 33418.69 641.03 49996.10 27.77 2015-01-21 20:00:11.000 021 33418.68 641.05 49996.10 27.77 2015-01-21 20:00:12.000 021 33418.70 641.02 49996.10 27.77 2015-01-21 20:00:13.000 021 33418.72 641.01 49996.10 27.77 2015-01-21 20:00:14.000 021 33418.75 640.98 49996.10 27.77 2015-01-21 20:00:15.000 021 33418.76 640.98 49996.10 27.77 2015-01-21 20:00:16.000 021 33418.79 640.99 49996.10 27.77 2015-01-21 20:00:17.000 021 33418.68 640.97 49996.10 27.77 2015-01-21 20:00:18.000 021 33418.82 640.93 49996.10 27.77 2015-01-21 20:00:19.000 021 33418.76 640.93 49996.10 27.77 2015-01-21 20:00:20.000 021 33418.78 640.88 49996.10 27.77 2015-01-21 20:00:21.000 021 33418.80 640.93 49996.10 27.77 2015-01-21 20:00:22.000 021 33418.81 640.91 49996.10 27.77 2015-01-21 20:00:23.000 021 33418.91 640.94 49996.10 27.77 2015-01-21 20:00:24.000 021 33418.89 640.90 49996.10 27.77 2015-01-21 20:00:25.000 021 33418.79 640.87 49996.10 27.77 2015-01-21 20:00:26.000 021 33418.92 640.91 49996.10 27.77 2015-01-21 20:00:27.000 021 33418.91 640.88 49996.10 27.77 2015-01-21 20:00:28.000 021 33419.01 640.91 49996.10 27.77 2015-01-21 20:00:29.000 021 33419.01 640.87 49996.10 27.77 2015-01-21 20:00:30.000 021 33418.94 640.85 49996.10 27.77 2015-01-21 20:00:31.000 021 33418.94 640.86 49996.10 27.77 2015-01-21 20:00:32.000 021 33419.03 640.85 49996.10 27.77 2015-01-21 20:00:33.000 021 33418.97 640.83 49996.10 27.77 2015-01-21 20:00:34.000 021 33418.98 640.81 49996.10 27.77 2015-01-21 20:00:35.000 021 33419.04 640.85 49996.10 27.77 2015-01-21 20:00:36.000 021 33419.06 640.77 49996.10 27.77 2015-01-21 20:00:37.000 021 33419.01 640.76 49996.10 27.77 2015-01-21 20:00:38.000 021 33419.03 640.74 49996.10 27.77 2015-01-21 20:00:39.000 021 33419.05 640.73 49996.10 27.77 2015-01-21 20:00:40.000 021 33419.08 640.78 49996.10 27.77 2015-01-21 20:00:41.000 021 33419.10 640.72 49996.10 27.77 2015-01-21 20:00:42.000 021 33419.13 640.73 49996.10 27.77 2015-01-21 20:00:43.000 021 33419.04 640.71 49996.10 27.77 2015-01-21 20:00:44.000 021 33419.08 640.72 49996.10 27.77 2015-01-21 20:00:45.000 021 33419.03 640.72 49996.10 27.77 2015-01-21 20:00:46.000 021 33419.06 640.71 49996.10 27.77 2015-01-21 20:00:47.000 021 33419.03 640.70 49996.10 27.77 2015-01-21 20:00:48.000 021 33419.03 640.71 49996.10 27.77 2015-01-21 20:00:48.000 021 33419.01 640.70 49996.10 27.77 2015-01-21 20:00:50.000 021 33419.03 640.65 49996.10 27.77 2015-01-21 20:00:51.000 021 33418.99 640.66 49996.10 27.77 2015-01-21 20:00:52.000 021 33418.89 640.63 49996.10 27.77 2015-01-21 20:00:53.000 021 33419.06 640.67 49996.10 27.77 2015-01-21 20:00:54.000 021 33418.96 640.63 49996.10 27.77 2015-01-21 20:00:55.000 021 33418.97 640.66 49996.10 27.77 2015-01-21 20:00:56.000 021 33419.04 640.65 49996.10 27.77 2015-01-21 20:00:57.000 021 33419.01 640.68 49996.10 27.77 2015-01-21 20:00:58.000 021 33419.07 640.69 49996.10 27.77 2015-01-21 20:00:59.000 021 33419.00 640.64 49996.10 27.77 2015-01-21 20:01:00.000 021 33419.07 640.67 49996.10 27.77 2015-01-21 20:01:01.000 021 33419.08 640.60 49996.10 27.77 2015-01-21 20:01:01.000 021 33419.01 640.65 49996.10 27.77 2015-01-21 20:01:03.000 021 33419.07 640.67 49996.10 27.77 2015-01-21 20:01:04.000 021 33419.10 640.67 49996.10 27.77 2015-01-21 20:01:05.000 021 33419.10 640.72 49996.10 27.77 2015-01-21 20:01:06.000 021 33419.08 640.63 49996.10 27.77 2015-01-21 20:01:07.000 021 33419.00 640.63 49996.10 27.77 2015-01-21 20:01:08.000 021 33419.06 640.69 49996.10 27.77 2015-01-21 20:01:09.000 021 33419.09 640.70 49996.10 27.77 2015-01-21 20:01:10.000 021 33419.13 640.68 49996.10 27.77 2015-01-21 20:01:11.000 021 33419.09 640.67 49996.10 27.77 2015-01-21 20:01:12.000 021 33419.09 640.69 49996.10 27.77 2015-01-21 20:01:13.000 021 33419.04 640.70 49996.10 27.77 2015-01-21 20:01:14.000 021 33418.98 640.73 49996.10 27.77 2015-01-21 20:01:15.000 021 33419.07 640.67 49996.10 27.77 2015-01-21 20:01:16.000 021 33419.05 640.68 49996.10 27.77 2015-01-21 20:01:17.000 021 33419.10 640.70 49996.10 27.77 2015-01-21 20:01:18.000 021 33419.05 640.75 49996.10 27.77 2015-01-21 20:01:19.000 021 33419.01 640.72 49996.10 27.77 2015-01-21 20:01:20.000 021 33419.07 640.71 49996.10 27.77 2015-01-21 20:01:21.000 021 33419.08 640.67 49996.10 27.77 2015-01-21 20:01:22.000 021 33419.08 640.71 49996.10 27.77 2015-01-21 20:01:23.000 021 33419.06 640.70 49996.10 27.77 2015-01-21 20:01:24.000 021 33419.11 640.72 49996.10 27.77 2015-01-21 20:01:25.000 021 33419.06 640.73 49996.10 27.77 2015-01-21 20:01:26.000 021 33419.10 640.69 49996.10 27.77 2015-01-21 20:01:27.000 021 33419.07 640.66 49996.10 27.77 2015-01-21 20:01:28.000 021 33419.10 640.69 49996.10 27.77 2015-01-21 20:01:29.000 021 33419.12 640.74 49996.10 27.77 2015-01-21 20:01:30.000 021 33419.14 640.69 49996.10 27.77 2015-01-21 20:01:31.000 021 33419.07 640.70 49996.10 27.77 2015-01-21 20:01:32.000 021 33419.06 640.66 49996.10 27.77 2015-01-21 20:01:33.000 021 33419.13 640.69 49996.10 27.77 2015-01-21 20:01:34.000 021 33419.03 640.69 49996.10 27.77 2015-01-21 20:01:35.000 021 33419.10 640.69 49996.10 27.77 2015-01-21 20:01:36.000 021 33419.08 640.71 49996.10 27.77 2015-01-21 20:01:37.000 021 33418.98 640.68 49996.10 27.77 2015-01-21 20:01:38.000 021 33419.07 640.70 49996.10 27.77 2015-01-21 20:01:39.000 021 33418.99 640.72 49996.10 27.77 2015-01-21 20:01:40.000 021 33419.07 640.70 49996.10 27.77 2015-01-21 20:01:41.000 021 33419.10 640.72 49996.10 27.77 2015-01-21 20:01:42.000 021 33418.98 640.68 49996.10 27.77 2015-01-21 20:01:42.000 021 33418.98 640.71 49996.10 27.77 2015-01-21 20:01:44.000 021 33419.00 640.73 49996.10 27.77 2015-01-21 20:01:45.000 021 33419.00 640.71 49996.10 27.77 2015-01-21 20:01:46.000 021 33418.95 640.70 49996.10 27.77 2015-01-21 20:01:47.000 021 33418.99 640.72 49996.10 27.77 2015-01-21 20:01:48.000 021 33419.03 640.72 49996.10 27.77 2015-01-21 20:01:49.000 021 33418.98 640.75 49996.10 27.77 2015-01-21 20:01:50.000 021 33418.95 640.71 49996.10 27.77 2015-01-21 20:01:51.000 021 33418.98 640.75 49996.10 27.77 2015-01-21 20:01:52.000 021 33419.06 640.72 49996.10 27.77 2015-01-21 20:01:53.000 021 33418.96 640.77 49996.10 27.77 2015-01-21 20:01:54.000 021 33418.92 640.72 49996.10 27.77 2015-01-21 20:01:55.000 021 33418.82 640.75 49996.10 27.77 2015-01-21 20:01:55.000 021 33418.87 640.79 49996.10 27.77 2015-01-21 20:01:57.000 021 33418.88 640.78 49996.10 27.77 2015-01-21 20:01:58.000 021 33418.90 640.77 49996.10 27.77 2015-01-21 20:01:59.000 021 33418.94 640.75 49996.10 27.77 2015-01-21 20:02:00.000 021 33418.83 640.78 49996.10 27.77 2015-01-21 20:02:01.000 021 33418.85 640.75 49996.10 27.77 2015-01-21 20:02:02.000 021 33418.94 640.79 49996.10 27.77 2015-01-21 20:02:03.000 021 33418.85 640.77 49996.10 27.77 2015-01-21 20:02:04.000 021 33418.89 640.78 49996.10 27.77 2015-01-21 20:02:05.000 021 33418.82 640.81 49996.10 27.77 2015-01-21 20:02:06.000 021 33418.80 640.79 49996.10 27.77 2015-01-21 20:02:07.000 021 33418.86 640.79 49996.10 27.77 2015-01-21 20:02:08.000 021 33418.79 640.83 49996.10 27.77 2015-01-21 20:02:09.000 021 33418.82 640.80 49996.10 27.77 2015-01-21 20:02:10.000 021 33418.65 640.79 49996.10 27.77 2015-01-21 20:02:11.000 021 33418.85 640.82 49996.10 27.77 2015-01-21 20:02:12.000 021 33418.78 640.76 49996.10 27.77 2015-01-21 20:02:13.000 021 33418.83 640.82 49996.10 27.77 2015-01-21 20:02:14.000 021 33418.75 640.84 49996.10 27.77 2015-01-21 20:02:15.000 021 33418.78 640.84 49996.10 27.77 2015-01-21 20:02:16.000 021 33418.68 640.80 49996.10 27.77 2015-01-21 20:02:17.000 021 33418.71 640.81 49996.10 27.77 2015-01-21 20:02:18.000 021 33418.68 640.85 49996.10 27.77 2015-01-21 20:02:19.000 021 33418.73 640.85 49996.10 27.77 2015-01-21 20:02:20.000 021 33418.79 640.83 49996.10 27.77 2015-01-21 20:02:21.000 021 33418.70 640.84 49996.10 27.77 2015-01-21 20:02:22.000 021 33418.66 640.83 49996.10 27.77 2015-01-21 20:02:23.000 021 33418.63 640.85 49996.10 27.77 2015-01-21 20:02:24.000 021 33418.65 640.87 49996.10 27.77 2015-01-21 20:02:25.000 021 33418.66 640.85 49996.10 27.77 2015-01-21 20:02:26.000 021 33418.68 640.87 49996.10 27.77 2015-01-21 20:02:27.000 021 33418.63 640.85 49996.10 27.77 2015-01-21 20:02:28.000 021 33418.62 640.85 49996.10 27.77 2015-01-21 20:02:29.000 021 33418.56 640.85 49996.10 27.77 2015-01-21 20:02:30.000 021 33418.71 640.84 49996.10 27.77 2015-01-21 20:02:31.000 021 33418.63 640.81 49996.10 27.77 2015-01-21 20:02:32.000 021 33418.62 640.88 49996.10 27.77 2015-01-21 20:02:33.000 021 33418.63 640.82 49996.10 27.77 2015-01-21 20:02:34.000 021 33418.52 640.83 49996.10 27.77 2015-01-21 20:02:35.000 021 33418.59 640.80 49996.10 27.77 2015-01-21 20:02:36.000 021 33418.64 640.81 49996.10 27.77 2015-01-21 20:02:36.000 021 33418.64 640.84 49996.10 27.77 2015-01-21 20:02:38.000 021 33418.55 640.84 49996.10 27.77 2015-01-21 20:02:39.000 021 33418.51 640.84 49996.10 27.77 2015-01-21 20:02:40.000 021 33418.45 640.83 49996.10 27.77 2015-01-21 20:02:41.000 021 33418.63 640.86 49996.10 27.77 2015-01-21 20:02:42.000 021 33418.52 640.86 49996.10 27.77 2015-01-21 20:02:43.000 021 33418.55 640.88 49996.10 27.77 2015-01-21 20:02:44.000 021 33418.50 640.86 49996.10 27.77 2015-01-21 20:02:45.000 021 33418.48 640.91 49996.10 27.77 2015-01-21 20:02:46.000 021 33418.50 640.84 49996.10 27.77 2015-01-21 20:02:47.000 021 33418.46 640.82 49996.10 27.77 2015-01-21 20:02:48.000 021 33418.38 640.89 49996.10 27.77 2015-01-21 20:02:49.000 021 33418.41 640.88 49996.10 27.77 2015-01-21 20:02:49.000 021 33418.51 640.86 49996.10 27.77 2015-01-21 20:02:51.000 021 33418.40 640.86 49996.10 27.77 2015-01-21 20:02:52.000 021 33418.39 640.87 49996.10 27.77 2015-01-21 20:02:53.000 021 33418.42 640.89 49996.10 27.77 2015-01-21 20:02:54.000 021 33418.46 640.90 49996.10 27.77 2015-01-21 20:02:55.000 021 33418.39 640.89 49996.10 27.77 2015-01-21 20:02:56.000 021 33418.48 640.92 49996.10 27.77 2015-01-21 20:02:57.000 021 33418.46 640.86 49996.10 27.77 2015-01-21 20:02:58.000 021 33418.33 640.88 49996.10 27.77 2015-01-21 20:02:59.000 021 33418.44 640.87 49996.10 27.77 2015-01-21 20:03:00.000 021 33418.48 640.87 49996.10 27.77 2015-01-21 20:03:01.000 021 33418.50 640.85 49996.10 27.77 2015-01-21 20:03:02.000 021 33418.36 640.95 49996.10 27.77 2015-01-21 20:03:03.000 021 33418.51 640.93 49996.10 27.77 2015-01-21 20:03:04.000 021 33418.45 640.93 49996.10 27.77 2015-01-21 20:03:05.000 021 33418.47 640.90 49996.10 27.77 2015-01-21 20:03:06.000 021 33418.45 640.88 49996.10 27.77 2015-01-21 20:03:07.000 021 33418.40 640.89 49996.10 27.77 2015-01-21 20:03:08.000 021 33418.47 640.93 49996.10 27.77 2015-01-21 20:03:09.000 021 33418.55 640.93 49996.10 27.77 2015-01-21 20:03:10.000 021 33418.48 640.88 49996.10 27.77 2015-01-21 20:03:11.000 021 33418.49 640.94 49996.10 27.77 2015-01-21 20:03:12.000 021 33418.57 640.93 49996.10 27.77 2015-01-21 20:03:13.000 021 33418.46 640.92 49996.10 27.77 2015-01-21 20:03:14.000 021 33418.57 640.96 49996.10 27.77 2015-01-21 20:03:15.000 021 33418.48 641.01 49996.10 27.77 2015-01-21 20:03:16.000 021 33418.50 640.96 49996.10 27.77 2015-01-21 20:03:17.000 021 33418.55 640.97 49996.10 27.77 2015-01-21 20:03:18.000 021 33418.55 640.98 49996.10 27.77 2015-01-21 20:03:19.000 021 33418.58 640.97 49996.10 27.77 2015-01-21 20:03:20.000 021 33418.53 640.96 49996.10 27.77 2015-01-21 20:03:21.000 021 33418.55 640.99 49996.10 27.77 2015-01-21 20:03:22.000 021 33418.55 640.99 49996.10 27.77 2015-01-21 20:03:23.000 021 33418.54 641.00 49996.10 27.77 2015-01-21 20:03:24.000 021 33418.49 641.05 49996.10 27.77 2015-01-21 20:03:25.000 021 33418.55 641.04 49996.10 27.77 2015-01-21 20:03:26.000 021 33418.57 641.04 49996.10 27.77 2015-01-21 20:03:27.000 021 33418.52 641.02 49996.10 27.77 2015-01-21 20:03:28.000 021 33418.63 641.04 49996.10 27.77 2015-01-21 20:03:29.000 021 33418.65 641.03 49996.10 27.77 2015-01-21 20:03:30.000 021 33418.57 641.02 49996.10 27.77 2015-01-21 20:03:30.000 021 33418.60 641.01 49996.10 27.77 2015-01-21 20:03:32.000 021 33418.58 641.01 49996.10 27.77 2015-01-21 20:03:33.000 021 33418.60 641.00 49996.10 27.77 2015-01-21 20:03:34.000 021 33418.61 641.02 49996.10 27.77 2015-01-21 20:03:35.000 021 33418.61 641.07 49996.10 27.77 2015-01-21 20:03:36.000 021 33418.52 641.06 49996.10 27.77 2015-01-21 20:03:37.000 021 33418.55 641.05 49996.10 27.77 2015-01-21 20:03:38.000 021 33418.58 641.06 49996.10 27.77 2015-01-21 20:03:39.000 021 33418.65 641.06 49996.10 27.77 2015-01-21 20:03:40.000 021 33418.57 641.11 49996.10 27.77 2015-01-21 20:03:41.000 021 33418.63 641.07 49996.10 27.77 2015-01-21 20:03:42.000 021 33418.61 641.08 49996.10 27.77 2015-01-21 20:03:43.000 021 33418.62 641.06 49996.10 27.77 2015-01-21 20:03:43.000 021 33418.55 641.07 49996.10 27.77 2015-01-21 20:03:45.000 021 33418.58 641.03 49996.10 27.77 2015-01-21 20:03:46.000 021 33418.57 641.08 49996.10 27.77 2015-01-21 20:03:47.000 021 33418.46 641.09 49996.10 27.77 2015-01-21 20:03:48.000 021 33418.60 641.06 49996.10 27.77 2015-01-21 20:03:49.000 021 33418.54 641.05 49996.10 27.77 2015-01-21 20:03:50.000 021 33418.49 641.07 49996.10 27.77 2015-01-21 20:03:51.000 021 33418.48 641.07 49996.10 27.77 2015-01-21 20:03:52.000 021 33418.57 641.09 49996.10 27.77 2015-01-21 20:03:53.000 021 33418.47 641.10 49996.10 27.77 2015-01-21 20:03:54.000 021 33418.57 641.10 49996.10 27.77 2015-01-21 20:03:55.000 021 33418.47 641.10 49996.10 27.77 2015-01-21 20:03:56.000 021 33418.56 641.11 49996.10 27.77 2015-01-21 20:03:57.000 021 33418.42 641.13 49996.10 27.77 2015-01-21 20:03:58.000 021 33418.39 641.07 49996.10 27.77 2015-01-21 20:03:59.000 021 33418.48 641.09 49996.10 27.77 2015-01-21 20:04:00.000 021 33418.46 641.09 49996.10 27.77 2015-01-21 20:04:01.000 021 33418.43 641.08 49996.10 27.77 2015-01-21 20:04:02.000 021 33418.50 641.14 49996.10 27.77 2015-01-21 20:04:03.000 021 33418.40 641.14 49996.10 27.77 2015-01-21 20:04:04.000 021 33418.33 641.10 49996.10 27.77 2015-01-21 20:04:05.000 021 33418.39 641.14 49996.10 27.77 2015-01-21 20:04:06.000 021 33418.43 641.16 49996.10 27.77 2015-01-21 20:04:07.000 021 33418.36 641.15 49996.10 27.77 2015-01-21 20:04:08.000 021 33418.33 641.22 49996.10 27.77 2015-01-21 20:04:09.000 021 33418.26 641.16 49996.10 27.77 2015-01-21 20:04:10.000 021 33418.26 641.15 49996.10 27.77 2015-01-21 20:04:11.000 021 33418.36 641.15 49996.10 27.77 2015-01-21 20:04:12.000 021 33418.19 641.21 49996.10 27.77 2015-01-21 20:04:13.000 021 33418.25 641.18 49996.10 27.77 2015-01-21 20:04:14.000 021 33418.24 641.16 49996.10 27.77 2015-01-21 20:04:15.000 021 33418.23 641.22 49996.10 27.77 2015-01-21 20:04:16.000 021 33418.13 641.23 49996.10 27.77 2015-01-21 20:04:17.000 021 33418.31 641.20 49996.10 27.77 2015-01-21 20:04:18.000 021 33418.14 641.21 49996.10 27.77 2015-01-21 20:04:19.000 021 33418.20 641.20 49996.10 27.77 2015-01-21 20:04:20.000 021 33418.23 641.28 49996.10 27.77 2015-01-21 20:04:21.000 021 33418.20 641.24 49996.10 27.77 2015-01-21 20:04:22.000 021 33418.19 641.23 49996.10 27.77 2015-01-21 20:04:23.000 021 33418.20 641.22 49996.10 27.77 2015-01-21 20:04:24.000 021 33418.21 641.27 49996.10 27.77 2015-01-21 20:04:24.000 021 33418.12 641.27 49996.10 27.77 2015-01-21 20:04:26.000 021 33418.14 641.24 49996.10 27.77 2015-01-21 20:04:27.000 021 33418.18 641.30 49996.10 27.77 2015-01-21 20:04:28.000 021 33418.24 641.29 49996.10 27.77 2015-01-21 20:04:29.000 021 33418.20 641.33 49996.10 27.77 2015-01-21 20:04:30.000 021 33418.19 641.30 49996.10 27.77 2015-01-21 20:04:31.000 021 33418.14 641.31 49996.10 27.77 2015-01-21 20:04:32.000 021 33418.19 641.29 49996.10 27.77 2015-01-21 20:04:33.000 021 33418.20 641.30 49996.10 27.77 2015-01-21 20:04:34.000 021 33418.13 641.30 49996.10 27.77 2015-01-21 20:04:35.000 021 33418.24 641.37 49996.10 27.77 2015-01-21 20:04:36.000 021 33418.23 641.36 49996.10 27.77 2015-01-21 20:04:37.000 021 33418.25 641.34 49996.10 27.77 2015-01-21 20:04:37.000 021 33418.24 641.32 49996.10 27.77 2015-01-21 20:04:39.000 021 33418.23 641.34 49996.10 27.77 2015-01-21 20:04:40.000 021 33418.29 641.36 49996.10 27.77 2015-01-21 20:04:41.000 021 33418.31 641.33 49996.10 27.78 2015-01-21 20:04:42.000 021 33418.31 641.37 49996.10 27.78 2015-01-21 20:04:43.000 021 33418.34 641.36 49996.10 27.77 2015-01-21 20:04:44.000 021 33418.32 641.34 49996.10 27.77 2015-01-21 20:04:45.000 021 33418.30 641.33 49996.10 27.78 2015-01-21 20:04:46.000 021 33418.34 641.38 49996.10 27.77 2015-01-21 20:04:47.000 021 33418.38 641.34 49996.10 27.78 2015-01-21 20:04:48.000 021 33418.31 641.34 49996.10 27.77 2015-01-21 20:04:49.000 021 33418.36 641.31 49996.10 27.77 2015-01-21 20:04:50.000 021 33418.31 641.34 49996.10 27.78 2015-01-21 20:04:51.000 021 33418.42 641.36 49996.10 27.77 2015-01-21 20:04:52.000 021 33418.36 641.35 49996.10 27.77 2015-01-21 20:04:53.000 021 33418.43 641.32 49996.10 27.77 2015-01-21 20:04:54.000 021 33418.40 641.31 49996.10 27.77 2015-01-21 20:04:55.000 021 33418.38 641.31 49996.10 27.77 2015-01-21 20:04:56.000 021 33418.48 641.37 49996.10 27.77 2015-01-21 20:04:57.000 021 33418.45 641.33 49996.10 27.77 2015-01-21 20:04:58.000 021 33418.42 641.37 49996.10 27.77 2015-01-21 20:04:59.000 021 33418.40 641.32 49996.10 27.77 2015-01-21 20:05:00.000 021 33418.35 641.33 49996.10 27.77 2015-01-21 20:05:01.000 021 33418.39 641.33 49996.10 27.77 2015-01-21 20:05:02.000 021 33418.42 641.33 49996.10 27.78 2015-01-21 20:05:03.000 021 33418.32 641.35 49996.10 27.78 2015-01-21 20:05:04.000 021 33418.49 641.34 49996.10 27.77 2015-01-21 20:05:05.000 021 33418.32 641.38 49996.10 27.77 2015-01-21 20:05:06.000 021 33418.35 641.36 49996.10 27.77 2015-01-21 20:05:07.000 021 33418.36 641.30 49996.10 27.77 2015-01-21 20:05:08.000 021 33418.38 641.36 49996.10 27.77 2015-01-21 20:05:09.000 021 33418.34 641.35 49996.10 27.77 2015-01-21 20:05:10.000 021 33418.33 641.34 49996.10 27.77 2015-01-21 20:05:11.000 021 33418.35 641.35 49996.10 27.77 2015-01-21 20:05:12.000 021 33418.34 641.33 49996.10 27.78 2015-01-21 20:05:13.000 021 33418.35 641.36 49996.10 27.78 2015-01-21 20:05:14.000 021 33418.34 641.37 49996.10 27.78 2015-01-21 20:05:15.000 021 33418.28 641.39 49996.10 27.77 2015-01-21 20:05:16.000 021 33418.35 641.41 49996.10 27.78 2015-01-21 20:05:17.000 021 33418.32 641.38 49996.10 27.77 2015-01-21 20:05:18.000 021 33418.32 641.37 49996.10 27.78 2015-01-21 20:05:18.000 021 33418.31 641.37 49996.10 27.78 2015-01-21 20:05:20.000 021 33418.31 641.42 49996.10 27.77 2015-01-21 20:05:21.000 021 33418.32 641.41 49996.10 27.77 2015-01-21 20:05:22.000 021 33418.29 641.42 49996.10 27.78 2015-01-21 20:05:23.000 021 33418.24 641.46 49996.10 27.77 2015-01-21 20:05:24.000 021 33418.40 641.46 49996.10 27.78 2015-01-21 20:05:25.000 021 33418.33 641.44 49996.10 27.78 2015-01-21 20:05:26.000 021 33418.22 641.46 49996.10 27.78 2015-01-21 20:05:27.000 021 33418.24 641.46 49996.10 27.78 2015-01-21 20:05:28.000 021 33418.10 641.47 49996.10 27.78 2015-01-21 20:05:29.000 021 33418.30 641.47 49996.10 27.78 2015-01-21 20:05:30.000 021 33418.24 641.46 49996.10 27.78 2015-01-21 20:05:31.000 021 33418.21 641.45 49996.10 27.78 2015-01-21 20:05:31.000 021 33418.20 641.48 49996.10 27.78 2015-01-21 20:05:33.000 021 33418.25 641.46 49996.10 27.78 2015-01-21 20:05:34.000 021 33418.37 641.47 49996.10 27.78 2015-01-21 20:05:35.000 021 33418.29 641.49 49996.10 27.78 2015-01-21 20:05:36.000 021 33418.22 641.44 49996.10 27.78 2015-01-21 20:05:37.000 021 33418.21 641.46 49996.10 27.78 2015-01-21 20:05:38.000 021 33418.27 641.50 49996.10 27.78 2015-01-21 20:05:39.000 021 33418.23 641.51 49996.10 27.78 2015-01-21 20:05:40.000 021 33418.20 641.49 49996.10 27.78 2015-01-21 20:05:41.000 021 33418.24 641.51 49996.10 27.78 2015-01-21 20:05:42.000 021 33418.11 641.44 49996.10 27.78 2015-01-21 20:05:43.000 021 33418.21 641.45 49996.10 27.78 2015-01-21 20:05:44.000 021 33418.19 641.47 49996.10 27.78 2015-01-21 20:05:45.000 021 33418.20 641.46 49996.10 27.78 2015-01-21 20:05:46.000 021 33418.02 641.50 49996.10 27.78 2015-01-21 20:05:47.000 021 33418.14 641.49 49996.10 27.78 2015-01-21 20:05:48.000 021 33418.10 641.49 49996.10 27.78 2015-01-21 20:05:49.000 021 33418.10 641.49 49996.10 27.78 2015-01-21 20:05:50.000 021 33418.08 641.50 49996.10 27.78 2015-01-21 20:05:51.000 021 33418.10 641.52 49996.10 27.78 2015-01-21 20:05:52.000 021 33418.04 641.51 49996.10 27.78 2015-01-21 20:05:53.000 021 33418.05 641.48 49996.10 27.78 2015-01-21 20:05:54.000 021 33417.99 641.49 49996.10 27.78 2015-01-21 20:05:55.000 021 33418.05 641.51 49996.10 27.78 2015-01-21 20:05:56.000 021 33418.03 641.47 49996.10 27.78 2015-01-21 20:05:57.000 021 33417.89 641.52 49996.10 27.78 2015-01-21 20:05:58.000 021 33417.93 641.47 49996.10 27.78 2015-01-21 20:05:59.000 021 33417.90 641.53 49996.10 27.78 2015-01-21 20:06:00.000 021 33417.90 641.53 49996.10 27.78 2015-01-21 20:06:01.000 021 33417.86 641.51 49996.10 27.78 2015-01-21 20:06:02.000 021 33417.89 641.53 49996.10 27.78 2015-01-21 20:06:03.000 021 33417.82 641.54 49996.10 27.78 2015-01-21 20:06:04.000 021 33417.78 641.55 49996.10 27.78 2015-01-21 20:06:05.000 021 33417.62 641.59 49996.10 27.78 2015-01-21 20:06:06.000 021 33417.86 641.59 49996.10 27.78 2015-01-21 20:06:07.000 021 33417.79 641.57 49996.10 27.78 2015-01-21 20:06:08.000 021 33417.76 641.61 49996.10 27.78 2015-01-21 20:06:09.000 021 33417.68 641.56 49996.10 27.78 2015-01-21 20:06:10.000 021 33417.72 641.59 49996.10 27.78 2015-01-21 20:06:11.000 021 33417.64 641.59 49996.10 27.78 2015-01-21 20:06:12.000 021 33417.64 641.59 49996.10 27.78 2015-01-21 20:06:12.000 021 33417.63 641.56 49996.10 27.78 2015-01-21 20:06:14.000 021 33417.60 641.57 49996.10 27.78 2015-01-21 20:06:15.000 021 33417.61 641.56 49996.10 27.78 2015-01-21 20:06:16.000 021 33417.68 641.58 49996.10 27.78 2015-01-21 20:06:17.000 021 33417.66 641.57 49996.10 27.78 2015-01-21 20:06:18.000 021 33417.65 641.67 49996.10 27.78 2015-01-21 20:06:19.000 021 33417.62 641.64 49996.10 27.78 2015-01-21 20:06:20.000 021 33417.63 641.62 49996.10 27.78 2015-01-21 20:06:21.000 021 33417.61 641.59 49996.10 27.78 2015-01-21 20:06:22.000 021 33417.62 641.62 49996.10 27.78 2015-01-21 20:06:23.000 021 33417.54 641.60 49996.10 27.78 2015-01-21 20:06:24.000 021 33417.46 641.55 49996.10 27.78 2015-01-21 20:06:25.000 021 33417.50 641.57 49996.10 27.78 2015-01-21 20:06:25.000 021 33417.56 641.56 49996.10 27.78 2015-01-21 20:06:27.000 021 33417.47 641.55 49996.10 27.78 2015-01-21 20:06:28.000 021 33417.49 641.58 49996.10 27.78 2015-01-21 20:06:29.000 021 33417.50 641.54 49996.10 27.78 2015-01-21 20:06:30.000 021 33417.55 641.59 49996.10 27.78 2015-01-21 20:06:31.000 021 33417.54 641.57 49996.10 27.78 2015-01-21 20:06:32.000 021 33417.52 641.61 49996.10 27.78 2015-01-21 20:06:33.000 021 33417.59 641.57 49996.10 27.78 2015-01-21 20:06:34.000 021 33417.54 641.61 49996.10 27.78 2015-01-21 20:06:35.000 021 33417.46 641.55 49996.10 27.78 2015-01-21 20:06:36.000 021 33417.35 641.60 49996.10 27.78 2015-01-21 20:06:37.000 021 33417.47 641.64 49996.10 27.78 2015-01-21 20:06:38.000 021 33417.48 641.60 49996.10 27.78 2015-01-21 20:06:39.000 021 33417.54 641.55 49996.10 27.78 2015-01-21 20:06:40.000 021 33417.48 641.61 49996.10 27.78 2015-01-21 20:06:41.000 021 33417.50 641.62 49996.10 27.78 2015-01-21 20:06:42.000 021 33417.55 641.63 49996.10 27.78 2015-01-21 20:06:43.000 021 33417.49 641.61 49996.10 27.78 2015-01-21 20:06:44.000 021 33417.56 641.61 49996.10 27.78 2015-01-21 20:06:45.000 021 33417.55 641.64 49996.10 27.78 2015-01-21 20:06:46.000 021 33417.43 641.61 49996.10 27.78 2015-01-21 20:06:47.000 021 33417.57 641.63 49996.10 27.78 2015-01-21 20:06:48.000 021 33417.55 641.64 49996.10 27.78 2015-01-21 20:06:49.000 021 33417.51 641.63 49996.10 27.78 2015-01-21 20:06:50.000 021 33417.50 641.62 49996.10 27.78 2015-01-21 20:06:51.000 021 33417.52 641.64 49996.10 27.78 2015-01-21 20:06:52.000 021 33417.51 641.62 49996.10 27.78 2015-01-21 20:06:53.000 021 33417.54 641.60 49996.10 27.78 2015-01-21 20:06:54.000 021 33417.48 641.58 49996.10 27.78 2015-01-21 20:06:55.000 021 33417.58 641.59 49996.10 27.78 2015-01-21 20:06:56.000 021 33417.56 641.64 49996.10 27.78 2015-01-21 20:06:57.000 021 33417.59 641.63 49996.10 27.78 2015-01-21 20:06:58.000 021 33417.54 641.60 49996.10 27.78 2015-01-21 20:06:59.000 021 33417.53 641.62 49996.10 27.78 2015-01-21 20:07:00.000 021 33417.57 641.64 49996.10 27.78 2015-01-21 20:07:01.000 021 33417.46 641.66 49996.10 27.78 2015-01-21 20:07:02.000 021 33417.46 641.64 49996.10 27.78 2015-01-21 20:07:03.000 021 33417.49 641.64 49996.10 27.78 2015-01-21 20:07:04.000 021 33417.50 641.62 49996.10 27.78 2015-01-21 20:07:05.000 021 33417.59 641.59 49996.10 27.78 2015-01-21 20:07:06.000 021 33417.52 641.63 49996.10 27.78 2015-01-21 20:07:06.000 021 33417.50 641.60 49996.10 27.78 2015-01-21 20:07:08.000 021 33417.49 641.62 49996.10 27.78 2015-01-21 20:07:09.000 021 33417.47 641.62 49996.10 27.78 2015-01-21 20:07:10.000 021 33417.50 641.60 49996.10 27.78 2015-01-21 20:07:11.000 021 33417.63 641.60 49996.10 27.78 2015-01-21 20:07:12.000 021 33417.52 641.62 49996.10 27.78 2015-01-21 20:07:13.000 021 33417.51 641.60 49996.10 27.78 2015-01-21 20:07:14.000 021 33417.54 641.62 49996.10 27.78 2015-01-21 20:07:15.000 021 33417.50 641.60 49996.10 27.78 2015-01-21 20:07:16.000 021 33417.49 641.56 49996.10 27.78 2015-01-21 20:07:17.000 021 33417.51 641.60 49996.10 27.78 2015-01-21 20:07:18.000 021 33417.44 641.59 49996.10 27.78 2015-01-21 20:07:19.000 021 33417.48 641.63 49996.10 27.78 2015-01-21 20:07:19.000 021 33417.50 641.61 49996.10 27.78 2015-01-21 20:07:21.000 021 33417.45 641.62 49996.10 27.78 2015-01-21 20:07:22.000 021 33417.46 641.62 49996.10 27.78 2015-01-21 20:07:23.000 021 33417.37 641.60 49996.10 27.78 2015-01-21 20:07:24.000 021 33417.49 641.60 49996.10 27.78 2015-01-21 20:07:25.000 021 33417.46 641.61 49996.10 27.78 2015-01-21 20:07:26.000 021 33417.46 641.58 49996.10 27.78 2015-01-21 20:07:27.000 021 33417.52 641.61 49996.10 27.78 2015-01-21 20:07:28.000 021 33417.43 641.59 49996.10 27.78 2015-01-21 20:07:29.000 021 33417.51 641.63 49996.10 27.78 2015-01-21 20:07:30.000 021 33417.43 641.59 49996.10 27.78 2015-01-21 20:07:31.000 021 33417.32 641.56 49996.10 27.78 2015-01-21 20:07:32.000 021 33417.43 641.60 49996.10 27.78 2015-01-21 20:07:33.000 021 33417.39 641.64 49996.10 27.78 2015-01-21 20:07:34.000 021 33417.45 641.62 49996.10 27.78 2015-01-21 20:07:35.000 021 33417.27 641.62 49996.10 27.78 2015-01-21 20:07:36.000 021 33417.37 641.61 49996.10 27.78 2015-01-21 20:07:37.000 021 33417.31 641.62 49996.10 27.78 2015-01-21 20:07:38.000 021 33417.37 641.62 49996.10 27.78 2015-01-21 20:07:39.000 021 33417.38 641.64 49996.10 27.78 2015-01-21 20:07:40.000 021 33417.48 641.65 49996.10 27.78 2015-01-21 20:07:41.000 021 33417.38 641.64 49996.10 27.78 2015-01-21 20:07:42.000 021 33417.43 641.60 49996.10 27.78 2015-01-21 20:07:43.000 021 33417.42 641.59 49996.10 27.78 2015-01-21 20:07:44.000 021 33417.46 641.63 49996.10 27.78 2015-01-21 20:07:45.000 021 33417.38 641.60 49996.10 27.78 2015-01-21 20:07:46.000 021 33417.39 641.63 49996.10 27.78 2015-01-21 20:07:47.000 021 33417.46 641.61 49996.10 27.78 2015-01-21 20:07:48.000 021 33417.37 641.63 49996.10 27.78 2015-01-21 20:07:49.000 021 33417.30 641.63 49996.10 27.78 2015-01-21 20:07:50.000 021 33417.43 641.61 49996.10 27.78 2015-01-21 20:07:51.000 021 33417.35 641.61 49996.10 27.78 2015-01-21 20:07:52.000 021 33417.36 641.64 49996.10 27.78 2015-01-21 20:07:53.000 021 33417.45 641.61 49996.10 27.78 2015-01-21 20:07:54.000 021 33417.44 641.64 49996.10 27.78 2015-01-21 20:07:55.000 021 33417.38 641.62 49996.10 27.78 2015-01-21 20:07:56.000 021 33417.45 641.62 49996.10 27.78 2015-01-21 20:07:57.000 021 33417.39 641.59 49996.10 27.78 2015-01-21 20:07:58.000 021 33417.42 641.59 49996.10 27.78 2015-01-21 20:07:59.000 021 33417.42 641.64 49996.10 27.78 2015-01-21 20:08:00.000 021 33417.27 641.59 49996.10 27.78 2015-01-21 20:08:00.000 021 33417.30 641.59 49996.10 27.78 2015-01-21 20:08:02.000 021 33417.43 641.58 49996.10 27.78 2015-01-21 20:08:03.000 021 33417.32 641.59 49996.10 27.78 2015-01-21 20:08:04.000 021 33417.29 641.61 49996.10 27.78 2015-01-21 20:08:05.000 021 33417.29 641.59 49996.10 27.78 2015-01-21 20:08:06.000 021 33417.41 641.57 49996.10 27.78 2015-01-21 20:08:07.000 021 33417.27 641.58 49996.10 27.78 2015-01-21 20:08:08.000 021 33417.28 641.57 49996.10 27.78 2015-01-21 20:08:09.000 021 33417.31 641.55 49996.10 27.78 2015-01-21 20:08:10.000 021 33417.06 641.58 49996.10 27.78 2015-01-21 20:08:11.000 021 33417.40 641.56 49996.10 27.78 2015-01-21 20:08:12.000 021 33417.34 641.60 49996.10 27.78 2015-01-21 20:08:13.000 021 33417.25 641.57 49996.10 27.78 2015-01-21 20:08:13.000 021 33417.24 641.55 49996.10 27.78 2015-01-21 20:08:15.000 021 33417.30 641.55 49996.10 27.78 2015-01-21 20:08:16.000 021 33417.21 641.54 49996.10 27.78 2015-01-21 20:08:17.000 021 33417.22 641.57 49996.10 27.78 2015-01-21 20:08:18.000 021 33417.21 641.50 49996.10 27.78 2015-01-21 20:08:19.000 021 33417.27 641.55 49996.10 27.78 2015-01-21 20:08:20.000 021 33417.19 641.56 49996.10 27.78 2015-01-21 20:08:21.000 021 33417.18 641.55 49996.10 27.78 2015-01-21 20:08:22.000 021 33417.20 641.55 49996.10 27.78 2015-01-21 20:08:23.000 021 33417.23 641.54 49996.10 27.78 2015-01-21 20:08:24.000 021 33417.21 641.54 49996.10 27.78 2015-01-21 20:08:25.000 021 33417.25 641.54 49996.10 27.78 2015-01-21 20:08:26.000 021 33417.25 641.53 49996.10 27.78 2015-01-21 20:08:27.000 021 33417.36 641.52 49996.10 27.78 2015-01-21 20:08:28.000 021 33417.24 641.49 49996.10 27.78 2015-01-21 20:08:29.000 021 33417.23 641.50 49996.10 27.78 2015-01-21 20:08:30.000 021 33417.34 641.54 49996.10 27.78 2015-01-21 20:08:31.000 021 33417.25 641.52 49996.10 27.78 2015-01-21 20:08:32.000 021 33417.24 641.52 49996.10 27.78 2015-01-21 20:08:33.000 021 33417.30 641.53 49996.10 27.78 2015-01-21 20:08:34.000 021 33417.22 641.51 49996.10 27.78 2015-01-21 20:08:35.000 021 33417.36 641.51 49996.10 27.78 2015-01-21 20:08:36.000 021 33417.23 641.53 49996.10 27.78 2015-01-21 20:08:37.000 021 33417.29 641.52 49996.10 27.78 2015-01-21 20:08:38.000 021 33417.26 641.56 49996.10 27.78 2015-01-21 20:08:39.000 021 33417.33 641.56 49996.10 27.78 2015-01-21 20:08:40.000 021 33417.17 641.53 49996.10 27.78 2015-01-21 20:08:41.000 021 33417.33 641.56 49996.10 27.78 2015-01-21 20:08:42.000 021 33417.39 641.57 49996.10 27.78 2015-01-21 20:08:43.000 021 33417.32 641.55 49996.10 27.78 2015-01-21 20:08:44.000 021 33417.30 641.54 49996.10 27.78 2015-01-21 20:08:45.000 021 33417.34 641.58 49996.10 27.78 2015-01-21 20:08:46.000 021 33417.29 641.56 49996.10 27.78 2015-01-21 20:08:47.000 021 33417.44 641.53 49996.10 27.78 2015-01-21 20:08:48.000 021 33417.40 641.52 49996.10 27.78 2015-01-21 20:08:49.000 021 33417.32 641.52 49996.10 27.78 2015-01-21 20:08:50.000 021 33417.36 641.54 49996.10 27.78 2015-01-21 20:08:51.000 021 33417.38 641.52 49996.10 27.78 2015-01-21 20:08:52.000 021 33417.45 641.58 49996.10 27.78 2015-01-21 20:08:53.000 021 33417.33 641.55 49996.10 27.78 2015-01-21 20:08:54.000 021 33417.37 641.55 49996.10 27.78 2015-01-21 20:08:54.000 021 33417.38 641.54 49996.10 27.78 2015-01-21 20:08:56.000 021 33417.40 641.57 49996.10 27.78 2015-01-21 20:08:57.000 021 33417.43 641.53 49996.10 27.78 2015-01-21 20:08:58.000 021 33417.40 641.52 49996.10 27.78 2015-01-21 20:08:59.000 021 33417.42 641.53 49996.10 27.78 2015-01-21 20:09:00.000 021 33417.39 641.52 49996.10 27.78 2015-01-21 20:09:01.000 021 33417.33 641.52 49996.10 27.78 2015-01-21 20:09:02.000 021 33417.37 641.51 49996.10 27.78 2015-01-21 20:09:03.000 021 33417.44 641.45 49996.10 27.78 2015-01-21 20:09:04.000 021 33417.43 641.49 49996.10 27.78 2015-01-21 20:09:05.000 021 33417.44 641.47 49996.10 27.78 2015-01-21 20:09:06.000 021 33417.44 641.53 49996.10 27.78 2015-01-21 20:09:07.000 021 33417.35 641.52 49996.10 27.78 2015-01-21 20:09:07.000 021 33417.38 641.51 49996.10 27.78 2015-01-21 20:09:09.000 021 33417.34 641.45 49996.10 27.78 2015-01-21 20:09:10.000 021 33417.20 641.48 49996.10 27.78 2015-01-21 20:09:11.000 021 33417.34 641.51 49996.10 27.78 2015-01-21 20:09:12.000 021 33417.29 641.51 49996.10 27.78 2015-01-21 20:09:13.000 021 33417.26 641.51 49996.10 27.78 2015-01-21 20:09:14.000 021 33417.21 641.46 49996.10 27.78 2015-01-21 20:09:15.000 021 33417.22 641.48 49996.10 27.78 2015-01-21 20:09:16.000 021 33417.22 641.50 49996.10 27.78 2015-01-21 20:09:17.000 021 33417.12 641.51 49996.10 27.78 2015-01-21 20:09:18.000 021 33417.27 641.53 49996.10 27.78 2015-01-21 20:09:19.000 021 33417.15 641.50 49996.10 27.78 2015-01-21 20:09:20.000 021 33417.21 641.52 49996.10 27.78 2015-01-21 20:09:21.000 021 33417.18 641.55 49996.10 27.78 2015-01-21 20:09:22.000 021 33417.21 641.52 49996.10 27.78 2015-01-21 20:09:23.000 021 33417.16 641.55 49996.10 27.78 2015-01-21 20:09:24.000 021 33417.16 641.55 49996.10 27.78 2015-01-21 20:09:25.000 021 33417.16 641.55 49996.10 27.78 2015-01-21 20:09:26.000 021 33417.09 641.54 49996.10 27.78 2015-01-21 20:09:27.000 021 33417.09 641.54 49996.10 27.78 2015-01-21 20:09:28.000 021 33417.11 641.54 49996.10 27.78 2015-01-21 20:09:29.000 021 33417.09 641.56 49996.10 27.78 2015-01-21 20:09:30.000 021 33417.11 641.52 49996.10 27.78 2015-01-21 20:09:31.000 021 33417.06 641.52 49996.10 27.78 2015-01-21 20:09:32.000 021 33417.07 641.56 49996.10 27.78 2015-01-21 20:09:33.000 021 33417.07 641.57 49996.10 27.78 2015-01-21 20:09:34.000 021 33417.05 641.51 49996.10 27.78 2015-01-21 20:09:35.000 021 33417.14 641.56 49996.10 27.78 2015-01-21 20:09:36.000 021 33416.94 641.52 49996.10 27.78 2015-01-21 20:09:37.000 021 33416.98 641.51 49996.10 27.78 2015-01-21 20:09:38.000 021 33417.05 641.54 49996.10 27.78 2015-01-21 20:09:39.000 021 33417.03 641.54 49996.10 27.78 2015-01-21 20:09:40.000 021 33416.92 641.55 49996.10 27.78 2015-01-21 20:09:41.000 021 33417.03 641.51 49996.10 27.78 2015-01-21 20:09:42.000 021 33416.97 641.52 49996.10 27.78 2015-01-21 20:09:43.000 021 33417.02 641.55 49996.10 27.78 2015-01-21 20:09:44.000 021 33416.91 641.50 49996.10 27.78 2015-01-21 20:09:45.000 021 33416.99 641.52 49996.10 27.78 2015-01-21 20:09:46.000 021 33416.85 641.49 49996.10 27.78 2015-01-21 20:09:47.000 021 33416.87 641.55 49996.10 27.78 2015-01-21 20:09:48.000 021 33416.87 641.51 49996.10 27.78 2015-01-21 20:09:48.000 021 33416.81 641.51 49996.10 27.78 2015-01-21 20:09:50.000 021 33416.87 641.48 49996.10 27.78 2015-01-21 20:09:51.000 021 33416.83 641.48 49996.10 27.78 2015-01-21 20:09:52.000 021 33416.77 641.51 49996.10 27.78 2015-01-21 20:09:53.000 021 33416.87 641.47 49996.10 27.78 2015-01-21 20:09:54.000 021 33416.83 641.52 49996.10 27.78 2015-01-21 20:09:55.000 021 33416.83 641.50 49996.10 27.78 2015-01-21 20:09:56.000 021 33416.71 641.53 49996.10 27.78 2015-01-21 20:09:57.000 021 33416.80 641.50 49996.10 27.78 2015-01-21 20:09:58.000 021 33416.71 641.51 49996.10 27.78 2015-01-21 20:09:59.000 021 33416.69 641.53 49996.10 27.78 2015-01-21 20:10:00.000 021 33416.78 641.51 49996.10 27.78 2015-01-21 20:10:01.000 021 33416.72 641.52 49996.10 27.78 2015-01-21 20:10:01.000 021 33416.67 641.49 49996.10 27.78 2015-01-21 20:10:03.000 021 33416.61 641.49 49996.10 27.78 2015-01-21 20:10:04.000 021 33416.68 641.51 49996.10 27.78 2015-01-21 20:10:05.000 021 33416.68 641.51 49996.10 27.78 2015-01-21 20:10:06.000 021 33416.63 641.49 49996.10 27.78 2015-01-21 20:10:07.000 021 33416.67 641.47 49996.10 27.78 2015-01-21 20:10:08.000 021 33416.58 641.52 49996.10 27.78 2015-01-21 20:10:09.000 021 33416.65 641.48 49996.10 27.78 2015-01-21 20:10:10.000 021 33416.71 641.51 49996.10 27.78 2015-01-21 20:10:11.000 021 33416.55 641.51 49996.10 27.78 2015-01-21 20:10:12.000 021 33416.52 641.52 49996.10 27.78 2015-01-21 20:10:13.000 021 33416.49 641.49 49996.10 27.78 2015-01-21 20:10:14.000 021 33416.49 641.52 49996.10 27.78 2015-01-21 20:10:15.000 021 33416.52 641.52 49996.10 27.78 2015-01-21 20:10:16.000 021 33416.49 641.50 49996.10 27.78 2015-01-21 20:10:17.000 021 33416.47 641.50 49996.10 27.78 2015-01-21 20:10:18.000 021 33416.49 641.53 49996.10 27.78 2015-01-21 20:10:19.000 021 33416.46 641.53 49996.10 27.78 2015-01-21 20:10:20.000 021 33416.43 641.55 49996.10 27.78 2015-01-21 20:10:21.000 021 33416.46 641.56 49996.10 27.78 2015-01-21 20:10:22.000 021 33416.49 641.54 49996.10 27.78 2015-01-21 20:10:23.000 021 33416.37 641.50 49996.10 27.78 2015-01-21 20:10:24.000 021 33416.44 641.50 49996.10 27.78 2015-01-21 20:10:25.000 021 33416.39 641.52 49996.10 27.78 2015-01-21 20:10:26.000 021 33416.38 641.50 49996.10 27.78 2015-01-21 20:10:27.000 021 33416.39 641.52 49996.10 27.78 2015-01-21 20:10:28.000 021 33416.38 641.46 49996.10 27.78 2015-01-21 20:10:29.000 021 33416.37 641.48 49996.10 27.78 2015-01-21 20:10:30.000 021 33416.22 641.48 49996.10 27.78 2015-01-21 20:10:31.000 021 33416.27 641.51 49996.10 27.78 2015-01-21 20:10:32.000 021 33416.37 641.51 49996.10 27.78 2015-01-21 20:10:33.000 021 33416.30 641.50 49996.10 27.78 2015-01-21 20:10:34.000 021 33416.25 641.52 49996.10 27.78 2015-01-21 20:10:35.000 021 33416.25 641.50 49996.10 27.78 2015-01-21 20:10:36.000 021 33416.25 641.50 49996.10 27.78 2015-01-21 20:10:37.000 021 33416.29 641.51 49996.10 27.78 2015-01-21 20:10:38.000 021 33416.33 641.53 49996.10 27.78 2015-01-21 20:10:39.000 021 33416.29 641.55 49996.10 27.78 2015-01-21 20:10:40.000 021 33416.22 641.53 49996.10 27.78 2015-01-21 20:10:41.000 021 33416.34 641.53 49996.10 27.78 2015-01-21 20:10:42.000 021 33416.26 641.50 49996.10 27.78 2015-01-21 20:10:42.000 021 33416.24 641.52 49996.10 27.78 2015-01-21 20:10:44.000 021 33416.28 641.53 49996.10 27.78 2015-01-21 20:10:45.000 021 33416.23 641.56 49996.10 27.78 2015-01-21 20:10:46.000 021 33416.25 641.52 49996.10 27.78 2015-01-21 20:10:47.000 021 33416.12 641.55 49996.10 27.78 2015-01-21 20:10:48.000 021 33416.24 641.53 49996.10 27.78 2015-01-21 20:10:49.000 021 33416.18 641.53 49996.10 27.78 2015-01-21 20:10:50.000 021 33416.24 641.50 49996.10 27.78 2015-01-21 20:10:51.000 021 33416.16 641.49 49996.10 27.78 2015-01-21 20:10:52.000 021 33416.19 641.51 49996.10 27.78 2015-01-21 20:10:53.000 021 33416.19 641.53 49996.10 27.78 2015-01-21 20:10:54.000 021 33416.28 641.52 49996.10 27.78 2015-01-21 20:10:55.000 021 33416.26 641.51 49996.10 27.78 2015-01-21 20:10:55.000 021 33416.14 641.50 49996.10 27.78 2015-01-21 20:10:57.000 021 33416.20 641.46 49996.10 27.78 2015-01-21 20:10:58.000 021 33416.17 641.52 49996.10 27.78 2015-01-21 20:10:59.000 021 33416.21 641.52 49996.10 27.78 2015-01-21 20:11:00.000 021 33416.12 641.54 49996.10 27.78 2015-01-21 20:11:01.000 021 33416.06 641.52 49996.10 27.78 2015-01-21 20:11:02.000 021 33416.19 641.53 49996.10 27.78 2015-01-21 20:11:03.000 021 33416.13 641.59 49996.10 27.78 2015-01-21 20:11:04.000 021 33416.17 641.55 49996.10 27.78 2015-01-21 20:11:05.000 021 33416.22 641.58 49996.10 27.78 2015-01-21 20:11:06.000 021 33416.09 641.57 49996.10 27.78 2015-01-21 20:11:07.000 021 33416.04 641.56 49996.10 27.78 2015-01-21 20:11:08.000 021 33416.16 641.53 49996.10 27.78 2015-01-21 20:11:09.000 021 33416.14 641.58 49996.10 27.78 2015-01-21 20:11:10.000 021 33416.08 641.56 49996.10 27.78 2015-01-21 20:11:11.000 021 33416.14 641.53 49996.10 27.78 2015-01-21 20:11:12.000 021 33416.13 641.52 49996.10 27.78 2015-01-21 20:11:13.000 021 33416.15 641.53 49996.10 27.78 2015-01-21 20:11:14.000 021 33416.11 641.54 49996.10 27.78 2015-01-21 20:11:15.000 021 33416.04 641.55 49996.10 27.79 2015-01-21 20:11:16.000 021 33416.18 641.59 49996.10 27.78 2015-01-21 20:11:17.000 021 33416.00 641.57 49996.10 27.79 2015-01-21 20:11:18.000 021 33416.11 641.57 49996.10 27.79 2015-01-21 20:11:19.000 021 33416.06 641.53 49996.10 27.78 2015-01-21 20:11:20.000 021 33416.06 641.58 49996.10 27.78 2015-01-21 20:11:21.000 021 33415.88 641.59 49996.10 27.78 2015-01-21 20:11:22.000 021 33415.96 641.58 49996.10 27.79 2015-01-21 20:11:23.000 021 33415.97 641.59 49996.10 27.79 2015-01-21 20:11:24.000 021 33415.96 641.59 49996.10 27.78 2015-01-21 20:11:25.000 021 33415.94 641.56 49996.10 27.79 2015-01-21 20:11:26.000 021 33415.99 641.57 49996.10 27.78 2015-01-21 20:11:27.000 021 33415.97 641.62 49996.10 27.78 2015-01-21 20:11:28.000 021 33415.99 641.58 49996.10 27.79 2015-01-21 20:11:29.000 021 33416.01 641.58 49996.10 27.79 2015-01-21 20:11:30.000 021 33415.89 641.59 49996.10 27.79 2015-01-21 20:11:31.000 021 33415.92 641.58 49996.10 27.78 2015-01-21 20:11:32.000 021 33415.94 641.59 49996.10 27.79 2015-01-21 20:11:33.000 021 33415.86 641.62 49996.10 27.79 2015-01-21 20:11:34.000 021 33415.87 641.61 49996.10 27.79 2015-01-21 20:11:35.000 021 33415.86 641.59 49996.10 27.79 2015-01-21 20:11:36.000 021 33415.83 641.60 49996.10 27.79 2015-01-21 20:11:36.000 021 33415.87 641.64 49996.10 27.79 2015-01-21 20:11:38.000 021 33415.76 641.66 49996.10 27.79 2015-01-21 20:11:39.000 021 33415.82 641.62 49996.10 27.79 2015-01-21 20:11:40.000 021 33415.81 641.62 49996.10 27.79 2015-01-21 20:11:41.000 021 33415.75 641.57 49996.10 27.79 2015-01-21 20:11:42.000 021 33415.72 641.62 49996.10 27.79 2015-01-21 20:11:43.000 021 33415.71 641.66 49996.10 27.78 2015-01-21 20:11:44.000 021 33415.74 641.65 49996.10 27.79 2015-01-21 20:11:45.000 021 33415.81 641.61 49996.10 27.78 2015-01-21 20:11:46.000 021 33415.76 641.61 49996.10 27.79 2015-01-21 20:11:47.000 021 33415.68 641.66 49996.10 27.79 2015-01-21 20:11:48.000 021 33415.80 641.67 49996.10 27.79 2015-01-21 20:11:49.000 021 33415.79 641.63 49996.10 27.79 2015-01-21 20:11:49.000 021 33415.82 641.62 49996.10 27.79 2015-01-21 20:11:51.000 021 33415.82 641.63 49996.10 27.79 2015-01-21 20:11:52.000 021 33415.76 641.64 49996.10 27.79 2015-01-21 20:11:53.000 021 33415.74 641.62 49996.10 27.79 2015-01-21 20:11:54.000 021 33415.81 641.65 49996.10 27.79 2015-01-21 20:11:55.000 021 33415.76 641.66 49996.10 27.79 2015-01-21 20:11:56.000 021 33415.69 641.67 49996.10 27.79 2015-01-21 20:11:57.000 021 33415.71 641.65 49996.10 27.79 2015-01-21 20:11:58.000 021 33415.73 641.67 49996.10 27.79 2015-01-21 20:11:59.000 021 33415.60 641.65 49996.10 27.79 2015-01-21 20:12:00.000 021 33415.78 641.67 49996.10 27.79 2015-01-21 20:12:01.000 021 33415.75 641.67 49996.10 27.79 2015-01-21 20:12:02.000 021 33415.74 641.63 49996.10 27.79 2015-01-21 20:12:03.000 021 33415.74 641.68 49996.10 27.79 2015-01-21 20:12:04.000 021 33415.63 641.67 49996.10 27.79 2015-01-21 20:12:05.000 021 33415.74 641.68 49996.10 27.79 2015-01-21 20:12:06.000 021 33415.68 641.71 49996.10 27.79 2015-01-21 20:12:07.000 021 33415.61 641.68 49996.10 27.79 2015-01-21 20:12:08.000 021 33415.65 641.69 49996.10 27.79 2015-01-21 20:12:09.000 021 33415.58 641.65 49996.10 27.79 2015-01-21 20:12:10.000 021 33415.63 641.70 49996.10 27.79 2015-01-21 20:12:11.000 021 33415.59 641.71 49996.10 27.79 2015-01-21 20:12:12.000 021 33415.59 641.73 49996.10 27.79 2015-01-21 20:12:13.000 021 33415.51 641.67 49996.10 27.79 2015-01-21 20:12:14.000 021 33415.56 641.68 49996.10 27.79 2015-01-21 20:12:15.000 021 33415.60 641.70 49996.10 27.79 2015-01-21 20:12:16.000 021 33415.48 641.75 49996.10 27.79 2015-01-21 20:12:17.000 021 33415.49 641.73 49996.10 27.79 2015-01-21 20:12:18.000 021 33415.49 641.72 49996.10 27.79 2015-01-21 20:12:19.000 021 33415.42 641.73 49996.10 27.79 2015-01-21 20:12:20.000 021 33415.44 641.72 49996.10 27.79 2015-01-21 20:12:21.000 021 33415.45 641.72 49996.10 27.79 2015-01-21 20:12:22.000 021 33415.46 641.75 49996.10 27.79 2015-01-21 20:12:23.000 021 33415.39 641.76 49996.10 27.79 2015-01-21 20:12:24.000 021 33415.49 641.75 49996.10 27.79 2015-01-21 20:12:25.000 021 33415.27 641.76 49996.10 27.79 2015-01-21 20:12:26.000 021 33415.32 641.77 49996.10 27.79 2015-01-21 20:12:27.000 021 33415.40 641.74 49996.10 27.79 2015-01-21 20:12:28.000 021 33415.38 641.77 49996.10 27.79 2015-01-21 20:12:29.000 021 33415.32 641.77 49996.10 27.79 2015-01-21 20:12:30.000 021 33415.24 641.77 49996.10 27.79 2015-01-21 20:12:30.000 021 33415.25 641.82 49996.10 27.79 2015-01-21 20:12:32.000 021 33415.29 641.79 49996.10 27.79 2015-01-21 20:12:33.000 021 33415.39 641.84 49996.10 27.79 2015-01-21 20:12:34.000 021 33415.28 641.77 49996.10 27.79 2015-01-21 20:12:35.000 021 33415.28 641.78 49996.10 27.79 2015-01-21 20:12:36.000 021 33415.21 641.77 49996.10 27.79 2015-01-21 20:12:37.000 021 33415.21 641.82 49996.10 27.79 2015-01-21 20:12:38.000 021 33415.25 641.80 49996.10 27.79 2015-01-21 20:12:39.000 021 33415.24 641.83 49996.10 27.79 2015-01-21 20:12:40.000 021 33415.24 641.80 49996.10 27.79 2015-01-21 20:12:41.000 021 33415.20 641.83 49996.10 27.79 2015-01-21 20:12:42.000 021 33415.18 641.81 49996.10 27.79 2015-01-21 20:12:43.000 021 33415.26 641.84 49996.10 27.79 2015-01-21 20:12:43.000 021 33415.19 641.82 49996.10 27.79 2015-01-21 20:12:45.000 021 33415.20 641.84 49996.10 27.79 2015-01-21 20:12:46.000 021 33415.18 641.79 49996.10 27.79 2015-01-21 20:12:47.000 021 33415.20 641.79 49996.10 27.79 2015-01-21 20:12:48.000 021 33415.18 641.83 49996.10 27.79 2015-01-21 20:12:49.000 021 33415.11 641.81 49996.10 27.79 2015-01-21 20:12:50.000 021 33415.21 641.80 49996.10 27.79 2015-01-21 20:12:51.000 021 33415.14 641.83 49996.10 27.79 2015-01-21 20:12:52.000 021 33415.14 641.82 49996.10 27.79 2015-01-21 20:12:53.000 021 33415.06 641.81 49996.10 27.79 2015-01-21 20:12:54.000 021 33415.11 641.85 49996.10 27.79 2015-01-21 20:12:55.000 021 33415.13 641.80 49996.10 27.79 2015-01-21 20:12:56.000 021 33415.10 641.80 49996.10 27.79 2015-01-21 20:12:57.000 021 33415.13 641.80 49996.10 27.79 2015-01-21 20:12:58.000 021 33415.10 641.86 49996.10 27.79 2015-01-21 20:12:59.000 021 33415.07 641.78 49996.10 27.79 2015-01-21 20:13:00.000 021 33415.03 641.85 49996.10 27.79 2015-01-21 20:13:01.000 021 33415.13 641.81 49996.10 27.79 2015-01-21 20:13:02.000 021 33415.05 641.81 49996.10 27.79 2015-01-21 20:13:03.000 021 33415.11 641.84 49996.10 27.79 2015-01-21 20:13:04.000 021 33415.10 641.83 49996.10 27.79 2015-01-21 20:13:05.000 021 33415.01 641.83 49996.10 27.79 2015-01-21 20:13:06.000 021 33415.07 641.82 49996.10 27.79 2015-01-21 20:13:07.000 021 33414.97 641.81 49996.10 27.79 2015-01-21 20:13:08.000 021 33415.04 641.84 49996.10 27.79 2015-01-21 20:13:09.000 021 33415.07 641.82 49996.10 27.79 2015-01-21 20:13:10.000 021 33415.14 641.89 49996.10 27.79 2015-01-21 20:13:11.000 021 33415.06 641.90 49996.10 27.79 2015-01-21 20:13:12.000 021 33415.05 641.84 49996.10 27.79 2015-01-21 20:13:13.000 021 33415.03 641.88 49996.10 27.79 2015-01-21 20:13:14.000 021 33415.01 641.84 49996.10 27.79 2015-01-21 20:13:15.000 021 33415.12 641.84 49996.10 27.79 2015-01-21 20:13:16.000 021 33415.11 641.87 49996.10 27.79 2015-01-21 20:13:17.000 021 33415.02 641.83 49996.10 27.79 2015-01-21 20:13:18.000 021 33415.03 641.85 49996.10 27.79 2015-01-21 20:13:19.000 021 33415.18 641.83 49996.10 27.79 2015-01-21 20:13:20.000 021 33415.03 641.84 49996.10 27.79 2015-01-21 20:13:21.000 021 33415.01 641.83 49996.10 27.79 2015-01-21 20:13:22.000 021 33415.06 641.83 49996.10 27.79 2015-01-21 20:13:23.000 021 33415.04 641.88 49996.10 27.79 2015-01-21 20:13:24.000 021 33415.05 641.88 49996.10 27.79 2015-01-21 20:13:24.000 021 33415.10 641.83 49996.10 27.79 2015-01-21 20:13:26.000 021 33415.09 641.82 49996.10 27.79 2015-01-21 20:13:27.000 021 33415.11 641.87 49996.10 27.79 2015-01-21 20:13:28.000 021 33415.11 641.85 49996.10 27.79 2015-01-21 20:13:29.000 021 33415.10 641.85 49996.10 27.79 2015-01-21 20:13:30.000 021 33415.10 641.88 49996.10 27.79 2015-01-21 20:13:31.000 021 33415.04 641.87 49996.10 27.79 2015-01-21 20:13:32.000 021 33415.05 641.90 49996.10 27.79 2015-01-21 20:13:33.000 021 33415.11 641.87 49996.10 27.79 2015-01-21 20:13:34.000 021 33415.12 641.86 49996.10 27.79 2015-01-21 20:13:35.000 021 33415.01 641.89 49996.10 27.79 2015-01-21 20:13:36.000 021 33415.11 641.88 49996.10 27.79 2015-01-21 20:13:37.000 021 33415.13 641.93 49996.10 27.79 2015-01-21 20:13:37.000 021 33415.16 641.89 49996.10 27.79 2015-01-21 20:13:39.000 021 33415.15 641.90 49996.10 27.79 2015-01-21 20:13:40.000 021 33415.18 641.89 49996.10 27.79 2015-01-21 20:13:41.000 021 33415.16 641.87 49996.10 27.79 2015-01-21 20:13:42.000 021 33415.14 641.89 49996.10 27.79 2015-01-21 20:13:43.000 021 33415.22 641.89 49996.10 27.79 2015-01-21 20:13:44.000 021 33415.26 641.88 49996.10 27.79 2015-01-21 20:13:45.000 021 33415.16 641.91 49996.10 27.79 2015-01-21 20:13:46.000 021 33415.18 641.89 49996.10 27.79 2015-01-21 20:13:47.000 021 33415.14 641.92 49996.10 27.79 2015-01-21 20:13:48.000 021 33415.16 641.96 49996.10 27.79 2015-01-21 20:13:49.000 021 33415.06 641.90 49996.10 27.79 2015-01-21 20:13:50.000 021 33415.16 641.90 49996.10 27.79 2015-01-21 20:13:51.000 021 33415.20 641.95 49996.10 27.79 2015-01-21 20:13:52.000 021 33415.23 641.90 49996.10 27.79 2015-01-21 20:13:53.000 021 33415.25 641.90 49996.10 27.79 2015-01-21 20:13:54.000 021 33415.22 641.87 49996.10 27.79 2015-01-21 20:13:55.000 021 33415.35 641.92 49996.10 27.79 2015-01-21 20:13:56.000 021 33415.29 641.92 49996.10 27.79 2015-01-21 20:13:57.000 021 33415.24 641.92 49996.10 27.79 2015-01-21 20:13:58.000 021 33415.24 641.91 49996.10 27.79 2015-01-21 20:13:59.000 021 33415.18 641.90 49996.10 27.79 2015-01-21 20:14:00.000 021 33415.37 641.94 49996.10 27.79 2015-01-21 20:14:01.000 021 33415.35 641.87 49996.10 27.79 2015-01-21 20:14:02.000 021 33415.25 641.92 49996.10 27.79 2015-01-21 20:14:03.000 021 33415.33 641.90 49996.10 27.79 2015-01-21 20:14:04.000 021 33415.33 641.88 49996.10 27.79 2015-01-21 20:14:05.000 021 33415.34 641.88 49996.10 27.79 2015-01-21 20:14:06.000 021 33415.19 641.88 49996.10 27.79 2015-01-21 20:14:07.000 021 33415.23 641.89 49996.10 27.79 2015-01-21 20:14:08.000 021 33415.32 641.85 49996.10 27.79 2015-01-21 20:14:09.000 021 33415.29 641.89 49996.10 27.79 2015-01-21 20:14:10.000 021 33415.26 641.92 49996.10 27.79 2015-01-21 20:14:11.000 021 33415.19 641.88 49996.10 27.79 2015-01-21 20:14:12.000 021 33415.27 641.90 49996.10 27.79 2015-01-21 20:14:13.000 021 33415.24 641.91 49996.10 27.79 2015-01-21 20:14:14.000 021 33415.19 641.91 49996.10 27.79 2015-01-21 20:14:15.000 021 33415.25 641.89 49996.10 27.79 2015-01-21 20:14:16.000 021 33415.32 641.89 49996.10 27.79 2015-01-21 20:14:17.000 021 33415.31 641.94 49996.10 27.79 2015-01-21 20:14:18.000 021 33415.26 641.92 49996.10 27.79 2015-01-21 20:14:18.000 021 33415.46 641.86 49996.10 27.79 2015-01-21 20:14:20.000 021 33415.32 641.89 49996.10 27.79 2015-01-21 20:14:21.000 021 33415.33 641.90 49996.10 27.79 2015-01-21 20:14:22.000 021 33415.28 641.93 49996.10 27.79 2015-01-21 20:14:23.000 021 33415.32 641.92 49996.10 27.79 2015-01-21 20:14:24.000 021 33415.32 641.90 49996.10 27.79 2015-01-21 20:14:25.000 021 33415.26 641.92 49996.10 27.79 2015-01-21 20:14:26.000 021 33415.22 641.91 49996.10 27.79 2015-01-21 20:14:27.000 021 33415.24 641.89 49996.10 27.79 2015-01-21 20:14:28.000 021 33415.24 641.91 49996.10 27.79 2015-01-21 20:14:29.000 021 33415.21 641.89 49996.10 27.79 2015-01-21 20:14:30.000 021 33415.25 641.89 49996.10 27.79 2015-01-21 20:14:31.000 021 33415.13 641.90 49996.10 27.79 2015-01-21 20:14:31.000 021 33415.11 641.87 49996.10 27.79 2015-01-21 20:14:33.000 021 33415.13 641.90 49996.10 27.79 2015-01-21 20:14:34.000 021 33415.00 641.93 49996.10 27.79 2015-01-21 20:14:35.000 021 33415.00 641.89 49996.10 27.79 2015-01-21 20:14:36.000 021 33414.97 641.88 49996.10 27.79 2015-01-21 20:14:37.000 021 33415.06 641.91 49996.10 27.79 2015-01-21 20:14:38.000 021 33414.95 641.89 49996.10 27.79 2015-01-21 20:14:39.000 021 33414.95 641.90 49996.10 27.79 2015-01-21 20:14:40.000 021 33415.00 641.87 49996.10 27.79 2015-01-21 20:14:41.000 021 33414.85 641.90 49996.10 27.79 2015-01-21 20:14:42.000 021 33414.93 641.95 49996.10 27.79 2015-01-21 20:14:43.000 021 33414.89 641.91 49996.10 27.79 2015-01-21 20:14:44.000 021 33414.85 641.92 49996.10 27.79 2015-01-21 20:14:45.000 021 33414.86 641.94 49996.10 27.79 2015-01-21 20:14:46.000 021 33414.88 641.92 49996.10 27.79 2015-01-21 20:14:47.000 021 33414.82 641.93 49996.10 27.79 2015-01-21 20:14:48.000 021 33414.83 641.94 49996.10 27.79 2015-01-21 20:14:49.000 021 33414.73 641.95 49996.10 27.79 2015-01-21 20:14:50.000 021 33414.74 641.93 49996.10 27.79 2015-01-21 20:14:51.000 021 33414.78 641.93 49996.10 27.79 2015-01-21 20:14:52.000 021 33414.82 641.96 49996.10 27.79 2015-01-21 20:14:53.000 021 33414.73 641.94 49996.10 27.79 2015-01-21 20:14:54.000 021 33414.79 641.92 49996.10 27.79 2015-01-21 20:14:55.000 021 33414.79 641.92 49996.10 27.79 2015-01-21 20:14:56.000 021 33414.74 641.90 49996.10 27.79 2015-01-21 20:14:57.000 021 33414.74 641.96 49996.10 27.79 2015-01-21 20:14:58.000 021 33414.75 641.94 49996.10 27.79 2015-01-21 20:14:59.000 021 33414.73 641.97 49996.10 27.79 2015-01-21 20:15:00.000 021 33414.69 641.95 49996.10 27.79 2015-01-21 20:15:01.000 021 33414.67 641.99 49996.10 27.79 2015-01-21 20:15:02.000 021 33414.64 641.99 49996.10 27.79 2015-01-21 20:15:03.000 021 33414.70 641.99 49996.10 27.79 2015-01-21 20:15:04.000 021 33414.66 641.99 49996.10 27.79 2015-01-21 20:15:05.000 021 33414.74 641.93 49996.10 27.79 2015-01-21 20:15:06.000 021 33414.64 641.97 49996.10 27.79 2015-01-21 20:15:07.000 021 33414.75 641.96 49996.10 27.79 2015-01-21 20:15:08.000 021 33414.73 642.00 49996.10 27.79 2015-01-21 20:15:09.000 021 33414.69 641.95 49996.10 27.79 2015-01-21 20:15:10.000 021 33414.67 641.98 49996.10 27.79 2015-01-21 20:15:11.000 021 33414.69 641.96 49996.10 27.79 2015-01-21 20:15:12.000 021 33414.77 642.00 49996.10 27.79 2015-01-21 20:15:12.000 021 33414.63 641.95 49996.10 27.79 2015-01-21 20:15:14.000 021 33414.66 641.96 49996.10 27.79 2015-01-21 20:15:15.000 021 33414.67 642.00 49996.10 27.79 2015-01-21 20:15:16.000 021 33414.67 641.98 49996.10 27.79 2015-01-21 20:15:17.000 021 33414.63 641.99 49996.10 27.79 2015-01-21 20:15:18.000 021 33414.73 641.99 49996.10 27.79 2015-01-21 20:15:19.000 021 33414.70 642.00 49996.10 27.79 2015-01-21 20:15:20.000 021 33414.64 642.00 49996.10 27.79 2015-01-21 20:15:21.000 021 33414.71 641.97 49996.10 27.79 2015-01-21 20:15:22.000 021 33414.68 642.00 49996.10 27.79 2015-01-21 20:15:23.000 021 33414.69 641.96 49996.10 27.79 2015-01-21 20:15:24.000 021 33414.68 641.94 49996.10 27.79 2015-01-21 20:15:25.000 021 33414.68 642.01 49996.10 27.79 2015-01-21 20:15:25.000 021 33414.65 641.98 49996.10 27.79 2015-01-21 20:15:27.000 021 33414.72 641.96 49996.10 27.79 2015-01-21 20:15:28.000 021 33414.68 641.95 49996.10 27.79 2015-01-21 20:15:29.000 021 33414.69 641.92 49996.10 27.79 2015-01-21 20:15:30.000 021 33414.61 641.89 49996.10 27.79 2015-01-21 20:15:31.000 021 33414.75 641.92 49996.10 27.79 2015-01-21 20:15:32.000 021 33414.70 641.92 49996.10 27.79 2015-01-21 20:15:33.000 021 33414.71 641.93 49996.10 27.79 2015-01-21 20:15:34.000 021 33414.62 641.95 49996.10 27.79 2015-01-21 20:15:35.000 021 33414.64 641.91 49996.10 27.79 2015-01-21 20:15:36.000 021 33414.66 641.89 49996.10 27.79 2015-01-21 20:15:37.000 021 33414.67 641.92 49996.10 27.79 2015-01-21 20:15:38.000 021 33414.67 641.89 49996.10 27.79 2015-01-21 20:15:39.000 021 33414.74 641.88 49996.10 27.79 2015-01-21 20:15:40.000 021 33414.67 641.87 49996.10 27.79 2015-01-21 20:15:41.000 021 33414.73 641.90 49996.10 27.79 2015-01-21 20:15:42.000 021 33414.69 641.88 49996.10 27.79 2015-01-21 20:15:43.000 021 33414.63 641.90 49996.10 27.79 2015-01-21 20:15:44.000 021 33414.55 641.91 49996.10 27.79 2015-01-21 20:15:45.000 021 33414.64 641.89 49996.10 27.79 2015-01-21 20:15:46.000 021 33414.64 641.91 49996.10 27.79 2015-01-21 20:15:47.000 021 33414.59 641.91 49996.10 27.79 2015-01-21 20:15:48.000 021 33414.66 641.89 49996.10 27.79 2015-01-21 20:15:49.000 021 33414.61 641.90 49996.10 27.79 2015-01-21 20:15:50.000 021 33414.69 641.92 49996.10 27.79 2015-01-21 20:15:51.000 021 33414.69 641.89 49996.10 27.79 2015-01-21 20:15:52.000 021 33414.61 641.89 49996.10 27.79 2015-01-21 20:15:53.000 021 33414.58 641.86 49996.10 27.79 2015-01-21 20:15:54.000 021 33414.66 641.87 49996.10 27.79 2015-01-21 20:15:55.000 021 33414.67 641.92 49996.10 27.79 2015-01-21 20:15:56.000 021 33414.70 641.90 49996.10 27.79 2015-01-21 20:15:57.000 021 33414.63 641.89 49996.10 27.79 2015-01-21 20:15:58.000 021 33414.59 641.88 49996.10 27.79 2015-01-21 20:15:59.000 021 33414.66 641.89 49996.10 27.79 2015-01-21 20:16:00.000 021 33414.57 641.90 49996.10 27.79 2015-01-21 20:16:01.000 021 33414.50 641.87 49996.10 27.79 2015-01-21 20:16:02.000 021 33414.63 641.90 49996.10 27.79 2015-01-21 20:16:03.000 021 33414.54 641.89 49996.10 27.79 2015-01-21 20:16:04.000 021 33414.56 641.91 49996.10 27.79 2015-01-21 20:16:05.000 021 33414.58 641.89 49996.10 27.79 2015-01-21 20:16:06.000 021 33414.56 641.90 49996.10 27.79 2015-01-21 20:16:06.000 021 33414.60 641.87 49996.10 27.79 2015-01-21 20:16:08.000 021 33414.64 641.85 49996.10 27.79 2015-01-21 20:16:09.000 021 33414.57 641.88 49996.10 27.79 2015-01-21 20:16:10.000 021 33414.47 641.91 49996.10 27.79 2015-01-21 20:16:11.000 021 33414.57 641.90 49996.10 27.79 2015-01-21 20:16:12.000 021 33414.50 641.94 49996.10 27.79 2015-01-21 20:16:13.000 021 33414.58 641.91 49996.10 27.79 2015-01-21 20:16:14.000 021 33414.53 641.89 49996.10 27.79 2015-01-21 20:16:15.000 021 33414.53 641.93 49996.10 27.79 2015-01-21 20:16:16.000 021 33414.38 641.89 49996.10 27.79 2015-01-21 20:16:17.000 021 33414.50 641.95 49996.10 27.79 2015-01-21 20:16:18.000 021 33414.54 641.92 49996.10 27.79 2015-01-21 20:16:19.000 021 33414.47 641.91 49996.10 27.79 2015-01-21 20:16:19.000 021 33414.50 641.91 49996.10 27.79 2015-01-21 20:16:21.000 021 33414.45 641.97 49996.10 27.79 2015-01-21 20:16:22.000 021 33414.41 641.94 49996.10 27.79 2015-01-21 20:16:23.000 021 33414.45 641.98 49996.10 27.79 2015-01-21 20:16:24.000 021 33414.52 641.97 49996.10 27.79 2015-01-21 20:16:25.000 021 33414.42 641.96 49996.10 27.79 2015-01-21 20:16:26.000 021 33414.41 641.96 49996.10 27.79 2015-01-21 20:16:27.000 021 33414.40 641.99 49996.10 27.79 2015-01-21 20:16:28.000 021 33414.38 641.95 49996.10 27.79 2015-01-21 20:16:29.000 021 33414.26 641.97 49996.10 27.79 2015-01-21 20:16:30.000 021 33414.42 641.97 49996.10 27.79 2015-01-21 20:16:31.000 021 33414.29 641.98 49996.10 27.79 2015-01-21 20:16:32.000 021 33414.29 641.95 49996.10 27.79 2015-01-21 20:16:33.000 021 33414.25 642.01 49996.10 27.79 2015-01-21 20:16:34.000 021 33414.20 641.98 49996.10 27.79 2015-01-21 20:16:35.000 021 33414.30 641.98 49996.10 27.79 2015-01-21 20:16:36.000 021 33414.25 641.99 49996.10 27.79 2015-01-21 20:16:37.000 021 33414.12 642.06 49996.10 27.79 2015-01-21 20:16:38.000 021 33414.18 642.04 49996.10 27.79 2015-01-21 20:16:39.000 021 33414.11 642.00 49996.10 27.79 2015-01-21 20:16:40.000 021 33414.20 642.01 49996.10 27.79 2015-01-21 20:16:41.000 021 33414.10 641.99 49996.10 27.79 2015-01-21 20:16:42.000 021 33414.15 642.00 49996.10 27.79 2015-01-21 20:16:43.000 021 33414.11 641.99 49996.10 27.79 2015-01-21 20:16:44.000 021 33414.08 642.01 49996.10 27.79 2015-01-21 20:16:45.000 021 33414.07 642.00 49996.10 27.79 2015-01-21 20:16:46.000 021 33414.08 642.03 49996.10 27.79 2015-01-21 20:16:47.000 021 33413.98 642.02 49996.10 27.79 2015-01-21 20:16:48.000 021 33414.04 642.05 49996.10 27.79 2015-01-21 20:16:49.000 021 33414.01 642.01 49996.10 27.79 2015-01-21 20:16:50.000 021 33413.95 642.01 49996.10 27.79 2015-01-21 20:16:51.000 021 33414.05 642.02 49996.10 27.79 2015-01-21 20:16:52.000 021 33413.93 642.02 49996.10 27.79 2015-01-21 20:16:53.000 021 33414.03 642.01 49996.10 27.79 2015-01-21 20:16:54.000 021 33413.98 642.06 49996.10 27.79 2015-01-21 20:16:55.000 021 33414.09 642.05 49996.10 27.79 2015-01-21 20:16:56.000 021 33413.97 642.03 49996.10 27.79 2015-01-21 20:16:57.000 021 33414.01 642.06 49996.10 27.79 2015-01-21 20:16:58.000 021 33413.89 642.05 49996.10 27.79 2015-01-21 20:16:59.000 021 33413.95 642.06 49996.10 27.79 2015-01-21 20:17:00.000 021 33413.95 642.04 49996.10 27.79 2015-01-21 20:17:00.000 021 33414.01 642.08 49996.10 27.79 2015-01-21 20:17:02.000 021 33413.97 642.09 49996.10 27.79 2015-01-21 20:17:03.000 021 33413.94 642.06 49996.10 27.79 2015-01-21 20:17:04.000 021 33413.90 642.09 49996.10 27.79 2015-01-21 20:17:05.000 021 33414.01 642.02 49996.10 27.79 2015-01-21 20:17:06.000 021 33413.92 642.00 49996.10 27.79 2015-01-21 20:17:07.000 021 33413.98 642.03 49996.10 27.79 2015-01-21 20:17:08.000 021 33413.97 642.04 49996.10 27.79 2015-01-21 20:17:09.000 021 33413.94 642.02 49996.10 27.79 2015-01-21 20:17:10.000 021 33413.96 642.07 49996.10 27.79 2015-01-21 20:17:11.000 021 33413.99 642.04 49996.10 27.79 2015-01-21 20:17:12.000 021 33413.92 642.08 49996.10 27.79 2015-01-21 20:17:13.000 021 33413.98 642.06 49996.10 27.79 2015-01-21 20:17:13.000 021 33413.91 642.04 49996.10 27.79 2015-01-21 20:17:15.000 021 33413.96 642.06 49996.10 27.79 2015-01-21 20:17:16.000 021 33413.93 642.07 49996.10 27.79 2015-01-21 20:17:17.000 021 33413.98 642.08 49996.10 27.79 2015-01-21 20:17:18.000 021 33413.95 642.08 49996.10 27.79 2015-01-21 20:17:19.000 021 33413.90 642.05 49996.10 27.79 2015-01-21 20:17:20.000 021 33413.90 642.02 49996.10 27.79 2015-01-21 20:17:21.000 021 33413.92 642.05 49996.10 27.79 2015-01-21 20:17:22.000 021 33413.90 642.06 49996.10 27.79 2015-01-21 20:17:23.000 021 33413.92 642.05 49996.10 27.79 2015-01-21 20:17:24.000 021 33413.98 642.07 49996.10 27.79 2015-01-21 20:17:25.000 021 33413.92 642.04 49996.10 27.79 2015-01-21 20:17:26.000 021 33413.92 642.02 49996.10 27.80 2015-01-21 20:17:27.000 021 33413.94 642.03 49996.10 27.79 2015-01-21 20:17:28.000 021 33413.85 642.06 49996.10 27.79 2015-01-21 20:17:29.000 021 33413.89 642.02 49996.10 27.79 2015-01-21 20:17:30.000 021 33413.89 642.03 49996.10 27.79 2015-01-21 20:17:31.000 021 33413.92 642.06 49996.10 27.79 2015-01-21 20:17:32.000 021 33413.96 642.05 49996.10 27.79 2015-01-21 20:17:33.000 021 33413.93 642.02 49996.10 27.79 2015-01-21 20:17:34.000 021 33414.00 642.05 49996.10 27.79 2015-01-21 20:17:35.000 021 33413.95 642.06 49996.10 27.79 2015-01-21 20:17:36.000 021 33413.95 642.05 49996.10 27.79 2015-01-21 20:17:37.000 021 33413.97 642.12 49996.10 27.79 2015-01-21 20:17:38.000 021 33413.94 642.07 49996.10 27.79 2015-01-21 20:17:39.000 021 33413.98 642.08 49996.10 27.79 2015-01-21 20:17:40.000 021 33413.99 642.07 49996.10 27.79 2015-01-21 20:17:41.000 021 33413.98 642.04 49996.10 27.79 2015-01-21 20:17:42.000 021 33414.01 642.09 49996.10 27.79 2015-01-21 20:17:43.000 021 33414.03 642.07 49996.10 27.79 2015-01-21 20:17:44.000 021 33414.01 642.08 49996.10 27.79 2015-01-21 20:17:45.000 021 33414.00 642.08 49996.10 27.79 2015-01-21 20:17:46.000 021 33413.95 642.04 49996.10 27.79 2015-01-21 20:17:47.000 021 33413.91 642.05 49996.10 27.79 2015-01-21 20:17:48.000 021 33414.05 641.99 49996.10 27.79 2015-01-21 20:17:49.000 021 33414.05 642.05 49996.10 27.79 2015-01-21 20:17:50.000 021 33413.96 642.05 49996.10 27.79 2015-01-21 20:17:51.000 021 33413.95 642.00 49996.10 27.79 2015-01-21 20:17:52.000 021 33413.89 642.03 49996.10 27.79 2015-01-21 20:17:53.000 021 33413.97 641.99 49996.10 27.79 2015-01-21 20:17:54.000 021 33413.97 642.06 49996.10 27.79 2015-01-21 20:17:54.000 021 33413.95 642.04 49996.10 27.79 2015-01-21 20:17:56.000 021 33414.03 642.01 49996.10 27.79 2015-01-21 20:17:57.000 021 33413.93 642.00 49996.10 27.80 2015-01-21 20:17:58.000 021 33413.88 642.00 49996.10 27.79 2015-01-21 20:17:59.000 021 33413.98 642.03 49996.10 27.80 2015-01-21 20:18:00.000 021 33413.86 642.06 49996.10 27.80 2015-01-21 20:18:01.000 021 33413.89 642.01 49996.10 27.79 2015-01-21 20:18:02.000 021 33413.95 641.97 49996.10 27.79 2015-01-21 20:18:03.000 021 33413.96 642.06 49996.10 27.80 2015-01-21 20:18:04.000 021 33413.92 642.03 49996.10 27.80 2015-01-21 20:18:05.000 021 33413.84 642.02 49996.10 27.80 2015-01-21 20:18:06.000 021 33413.75 642.00 49996.10 27.79 2015-01-21 20:18:07.000 021 33413.77 642.04 49996.10 27.79 2015-01-21 20:18:07.000 021 33413.77 641.99 49996.10 27.79 2015-01-21 20:18:09.000 021 33413.82 642.01 49996.10 27.79 2015-01-21 20:18:10.000 021 33413.66 642.00 49996.10 27.80 2015-01-21 20:18:11.000 021 33413.77 642.00 49996.10 27.80 2015-01-21 20:18:12.000 021 33413.65 642.04 49996.10 27.80 2015-01-21 20:18:13.000 021 33413.71 642.02 49996.10 27.80 2015-01-21 20:18:14.000 021 33413.73 642.03 49996.10 27.80 2015-01-21 20:18:15.000 021 33413.73 642.02 49996.10 27.80 2015-01-21 20:18:16.000 021 33413.73 641.99 49996.10 27.80 2015-01-21 20:18:17.000 021 33413.71 642.03 49996.10 27.79 2015-01-21 20:18:18.000 021 33413.67 642.07 49996.10 27.80 2015-01-21 20:18:19.000 021 33413.70 642.05 49996.10 27.80 2015-01-21 20:18:20.000 021 33413.62 642.03 49996.10 27.80 2015-01-21 20:18:21.000 021 33413.68 642.04 49996.10 27.80 2015-01-21 20:18:22.000 021 33413.68 642.03 49996.10 27.80 2015-01-21 20:18:23.000 021 33413.58 642.07 49996.10 27.80 2015-01-21 20:18:24.000 021 33413.66 642.02 49996.10 27.80 2015-01-21 20:18:25.000 021 33413.61 642.02 49996.10 27.80 2015-01-21 20:18:26.000 021 33413.54 642.00 49996.10 27.80 2015-01-21 20:18:27.000 021 33413.54 641.98 49996.10 27.79 2015-01-21 20:18:28.000 021 33413.52 642.06 49996.10 27.80 2015-01-21 20:18:29.000 021 33413.51 642.03 49996.10 27.80 2015-01-21 20:18:30.000 021 33413.46 642.02 49996.10 27.80 2015-01-21 20:18:31.000 021 33413.51 641.98 49996.10 27.80 2015-01-21 20:18:32.000 021 33413.42 641.98 49996.10 27.80 2015-01-21 20:18:33.000 021 33413.44 642.00 49996.10 27.80 2015-01-21 20:18:34.000 021 33413.43 642.02 49996.10 27.80 2015-01-21 20:18:35.000 021 33413.46 641.99 49996.10 27.80 2015-01-21 20:18:36.000 021 33413.39 642.02 49996.10 27.80 2015-01-21 20:18:37.000 021 33413.48 642.00 49996.10 27.80 2015-01-21 20:18:38.000 021 33413.40 641.96 49996.10 27.80 2015-01-21 20:18:39.000 021 33413.44 642.00 49996.10 27.80 2015-01-21 20:18:40.000 021 33413.43 642.04 49996.10 27.80 2015-01-21 20:18:41.000 021 33413.40 641.99 49996.10 27.80 2015-01-21 20:18:42.000 021 33413.36 642.05 49996.10 27.80 2015-01-21 20:18:43.000 021 33413.42 642.02 49996.10 27.80 2015-01-21 20:18:44.000 021 33413.36 641.96 49996.10 27.80 2015-01-21 20:18:45.000 021 33413.40 642.03 49996.10 27.80 2015-01-21 20:18:46.000 021 33413.36 642.03 49996.10 27.80 2015-01-21 20:18:47.000 021 33413.30 642.02 49996.10 27.80 2015-01-21 20:18:48.000 021 33413.38 642.04 49996.10 27.80 2015-01-21 20:18:48.000 021 33413.34 642.07 49996.10 27.80 2015-01-21 20:18:50.000 021 33413.27 642.02 49996.10 27.80 2015-01-21 20:18:51.000 021 33413.30 642.00 49996.10 27.80 2015-01-21 20:18:52.000 021 33413.29 642.03 49996.10 27.80 2015-01-21 20:18:53.000 021 33413.26 642.01 49996.10 27.80 2015-01-21 20:18:54.000 021 33413.36 641.98 49996.10 27.80 2015-01-21 20:18:55.000 021 33413.18 642.02 49996.10 27.80 2015-01-21 20:18:56.000 021 33413.32 641.99 49996.10 27.80 2015-01-21 20:18:57.000 021 33413.32 642.00 49996.10 27.80 2015-01-21 20:18:58.000 021 33413.32 642.03 49996.10 27.80 2015-01-21 20:18:59.000 021 33413.26 642.02 49996.10 27.80 2015-01-21 20:19:00.000 021 33413.33 642.02 49996.10 27.80 2015-01-21 20:19:01.000 021 33413.22 642.03 49996.10 27.80 2015-01-21 20:19:01.000 021 33413.26 642.04 49996.10 27.80 2015-01-21 20:19:03.000 021 33413.26 642.04 49996.10 27.80 2015-01-21 20:19:04.000 021 33413.27 642.04 49996.10 27.80 2015-01-21 20:19:05.000 021 33413.27 642.06 49996.10 27.80 2015-01-21 20:19:06.000 021 33413.25 642.05 49996.10 27.80 2015-01-21 20:19:07.000 021 33413.11 642.04 49996.10 27.80 2015-01-21 20:19:08.000 021 33413.12 642.05 49996.10 27.80 2015-01-21 20:19:09.000 021 33413.14 642.06 49996.10 27.80 2015-01-21 20:19:10.000 021 33413.15 642.08 49996.10 27.80 2015-01-21 20:19:11.000 021 33413.12 642.08 49996.10 27.80 2015-01-21 20:19:12.000 021 33413.15 642.07 49996.10 27.80 2015-01-21 20:19:13.000 021 33413.08 642.13 49996.10 27.80 2015-01-21 20:19:14.000 021 33413.10 642.12 49996.10 27.80 2015-01-21 20:19:15.000 021 33413.04 642.11 49996.10 27.80 2015-01-21 20:19:16.000 021 33413.17 642.15 49996.10 27.80 2015-01-21 20:19:17.000 021 33413.12 642.12 49996.10 27.80 2015-01-21 20:19:18.000 021 33413.21 642.15 49996.10 27.80 2015-01-21 20:19:19.000 021 33413.05 642.15 49996.10 27.80 2015-01-21 20:19:20.000 021 33413.12 642.16 49996.10 27.80 2015-01-21 20:19:21.000 021 33413.10 642.17 49996.10 27.80 2015-01-21 20:19:22.000 021 33413.15 642.17 49996.10 27.80 2015-01-21 20:19:23.000 021 33413.16 642.19 49996.10 27.80 2015-01-21 20:19:24.000 021 33413.15 642.17 49996.10 27.80 2015-01-21 20:19:25.000 021 33413.10 642.17 49996.10 27.80 2015-01-21 20:19:26.000 021 33413.10 642.17 49996.10 27.80 2015-01-21 20:19:27.000 021 33413.09 642.16 49996.10 27.80 2015-01-21 20:19:28.000 021 33413.12 642.17 49996.10 27.80 2015-01-21 20:19:29.000 021 33413.17 642.18 49996.10 27.80 2015-01-21 20:19:30.000 021 33413.04 642.17 49996.10 27.80 2015-01-21 20:19:31.000 021 33413.04 642.17 49996.10 27.80 2015-01-21 20:19:32.000 021 33413.10 642.16 49996.10 27.80 2015-01-21 20:19:33.000 021 33412.99 642.17 49996.10 27.80 2015-01-21 20:19:34.000 021 33413.02 642.16 49996.10 27.80 2015-01-21 20:19:35.000 021 33412.99 642.16 49996.10 27.80 2015-01-21 20:19:36.000 021 33412.99 642.17 49996.10 27.80 2015-01-21 20:19:37.000 021 33412.89 642.19 49996.10 27.80 2015-01-21 20:19:38.000 021 33412.89 642.18 49996.10 27.80 2015-01-21 20:19:39.000 021 33412.94 642.19 49996.10 27.80 2015-01-21 20:19:40.000 021 33412.89 642.20 49996.10 27.80 2015-01-21 20:19:41.000 021 33412.83 642.19 49996.10 27.80 2015-01-21 20:19:42.000 021 33412.77 642.21 49996.10 27.80 2015-01-21 20:19:42.000 021 33412.75 642.23 49996.10 27.80 2015-01-21 20:19:44.000 021 33412.77 642.24 49996.10 27.80 2015-01-21 20:19:45.000 021 33412.74 642.24 49996.10 27.80 2015-01-21 20:19:46.000 021 33412.71 642.21 49996.10 27.80 2015-01-21 20:19:47.000 021 33412.62 642.24 49996.10 27.80 2015-01-21 20:19:48.000 021 33412.61 642.24 49996.10 27.80 2015-01-21 20:19:49.000 021 33412.72 642.25 49996.10 27.80 2015-01-21 20:19:50.000 021 33412.68 642.22 49996.10 27.80 2015-01-21 20:19:51.000 021 33412.68 642.26 49996.10 27.80 2015-01-21 20:19:52.000 021 33412.66 642.24 49996.10 27.80 2015-01-21 20:19:53.000 021 33412.62 642.29 49996.10 27.80 2015-01-21 20:19:54.000 021 33412.64 642.27 49996.10 27.80 2015-01-21 20:19:55.000 021 33412.67 642.27 49996.10 27.80 2015-01-21 20:19:55.000 021 33412.65 642.31 49996.10 27.80 2015-01-21 20:19:57.000 021 33412.61 642.31 49996.10 27.80 2015-01-21 20:19:58.000 021 33412.61 642.28 49996.10 27.80 2015-01-21 20:19:59.000 021 33412.54 642.25 49996.10 27.80 2015-01-21 20:20:00.000 021 33412.56 642.26 49996.10 27.80 2015-01-21 20:20:01.000 021 33412.59 642.33 49996.10 27.80 2015-01-21 20:20:02.000 021 33412.55 642.28 49996.10 27.80 2015-01-21 20:20:03.000 021 33412.54 642.32 49996.10 27.80 2015-01-21 20:20:04.000 021 33412.47 642.31 49996.10 27.80 2015-01-21 20:20:05.000 021 33412.52 642.31 49996.10 27.80 2015-01-21 20:20:06.000 021 33412.36 642.26 49996.10 27.80 2015-01-21 20:20:07.000 021 33412.41 642.24 49996.10 27.80 2015-01-21 20:20:08.000 021 33412.40 642.24 49996.10 27.80 2015-01-21 20:20:09.000 021 33412.40 642.27 49996.10 27.80 2015-01-21 20:20:10.000 021 33412.37 642.28 49996.10 27.80 2015-01-21 20:20:11.000 021 33412.46 642.28 49996.10 27.80 2015-01-21 20:20:12.000 021 33412.36 642.29 49996.10 27.80 2015-01-21 20:20:13.000 021 33412.40 642.36 49996.10 27.80 2015-01-21 20:20:14.000 021 33412.36 642.29 49996.10 27.80 2015-01-21 20:20:15.000 021 33412.28 642.31 49996.10 27.80 2015-01-21 20:20:16.000 021 33412.29 642.30 49996.10 27.80 2015-01-21 20:20:17.000 021 33412.33 642.27 49996.10 27.80 2015-01-21 20:20:18.000 021 33412.28 642.30 49996.10 27.80 2015-01-21 20:20:19.000 021 33412.31 642.29 49996.10 27.80 2015-01-21 20:20:20.000 021 33412.29 642.31 49996.10 27.80 2015-01-21 20:20:21.000 021 33412.28 642.33 49996.10 27.80 2015-01-21 20:20:22.000 021 33412.30 642.31 49996.10 27.80 2015-01-21 20:20:23.000 021 33412.37 642.34 49996.10 27.80 2015-01-21 20:20:24.000 021 33412.21 642.35 49996.10 27.80 2015-01-21 20:20:25.000 021 33412.31 642.29 49996.10 27.80 2015-01-21 20:20:26.000 021 33412.33 642.27 49996.10 27.80 2015-01-21 20:20:27.000 021 33412.41 642.31 49996.10 27.80 2015-01-21 20:20:28.000 021 33412.33 642.33 49996.10 27.80 2015-01-21 20:20:29.000 021 33412.41 642.32 49996.10 27.80 2015-01-21 20:20:30.000 021 33412.33 642.29 49996.10 27.80 2015-01-21 20:20:31.000 021 33412.30 642.28 49996.10 27.80 2015-01-21 20:20:32.000 021 33412.30 642.32 49996.10 27.80 2015-01-21 20:20:33.000 021 33412.42 642.31 49996.10 27.80 2015-01-21 20:20:34.000 021 33412.37 642.32 49996.10 27.80 2015-01-21 20:20:35.000 021 33412.34 642.28 49996.10 27.80 2015-01-21 20:20:36.000 021 33412.31 642.28 49996.10 27.80 2015-01-21 20:20:36.000 021 33412.39 642.32 49996.10 27.80 2015-01-21 20:20:38.000 021 33412.39 642.32 49996.10 27.80 2015-01-21 20:20:39.000 021 33412.38 642.31 49996.10 27.80 2015-01-21 20:20:40.000 021 33412.34 642.32 49996.10 27.80 2015-01-21 20:20:41.000 021 33412.40 642.27 49996.10 27.80 2015-01-21 20:20:42.000 021 33412.36 642.30 49996.10 27.80 2015-01-21 20:20:43.000 021 33412.52 642.31 49996.10 27.80 2015-01-21 20:20:44.000 021 33412.37 642.30 49996.10 27.80 2015-01-21 20:20:45.000 021 33412.44 642.32 49996.10 27.80 2015-01-21 20:20:46.000 021 33412.46 642.28 49996.10 27.80 2015-01-21 20:20:47.000 021 33412.41 642.29 49996.10 27.80 2015-01-21 20:20:48.000 021 33412.40 642.27 49996.10 27.80 2015-01-21 20:20:49.000 021 33412.52 642.28 49996.10 27.80 2015-01-21 20:20:49.000 021 33412.50 642.24 49996.10 27.80 2015-01-21 20:20:51.000 021 33412.55 642.26 49996.10 27.80 2015-01-21 20:20:52.000 021 33412.50 642.24 49996.10 27.80 2015-01-21 20:20:53.000 021 33412.52 642.28 49996.10 27.80 2015-01-21 20:20:54.000 021 33412.50 642.21 49996.10 27.80 2015-01-21 20:20:55.000 021 33412.40 642.23 49996.10 27.80 2015-01-21 20:20:56.000 021 33412.39 642.23 49996.10 27.80 2015-01-21 20:20:57.000 021 33412.51 642.27 49996.10 27.80 2015-01-21 20:20:58.000 021 33412.48 642.21 49996.10 27.80 2015-01-21 20:20:59.000 021 33412.43 642.23 49996.10 27.80 2015-01-21 20:21:00.000 021 33412.42 642.24 49996.10 27.80 2015-01-21 20:21:01.000 021 33412.50 642.19 49996.10 27.80 2015-01-21 20:21:02.000 021 33412.46 642.18 49996.10 27.80 2015-01-21 20:21:03.000 021 33412.52 642.21 49996.10 27.80 2015-01-21 20:21:04.000 021 33412.53 642.21 49996.10 27.80 2015-01-21 20:21:05.000 021 33412.61 642.18 49996.10 27.80 2015-01-21 20:21:06.000 021 33412.46 642.24 49996.10 27.80 2015-01-21 20:21:07.000 021 33412.56 642.21 49996.10 27.80 2015-01-21 20:21:08.000 021 33412.47 642.21 49996.10 27.80 2015-01-21 20:21:09.000 021 33412.47 642.21 49996.10 27.80 2015-01-21 20:21:10.000 021 33412.56 642.19 49996.10 27.80 2015-01-21 20:21:11.000 021 33412.50 642.17 49996.10 27.80 2015-01-21 20:21:12.000 021 33412.67 642.25 49996.10 27.80 2015-01-21 20:21:13.000 021 33412.48 642.20 49996.10 27.80 2015-01-21 20:21:14.000 021 33412.55 642.19 49996.10 27.80 2015-01-21 20:21:15.000 021 33412.55 642.20 49996.10 27.80 2015-01-21 20:21:16.000 021 33412.57 642.18 49996.10 27.80 2015-01-21 20:21:17.000 021 33412.61 642.18 49996.10 27.80 2015-01-21 20:21:18.000 021 33412.59 642.22 49996.10 27.80 2015-01-21 20:21:19.000 021 33412.47 642.27 49996.10 27.80 2015-01-21 20:21:20.000 021 33412.59 642.24 49996.10 27.80 2015-01-21 20:21:21.000 021 33412.62 642.23 49996.10 27.80 2015-01-21 20:21:22.000 021 33412.61 642.23 49996.10 27.80 2015-01-21 20:21:23.000 021 33412.56 642.23 49996.10 27.80 2015-01-21 20:21:24.000 021 33412.65 642.22 49996.10 27.80 2015-01-21 20:21:25.000 021 33412.59 642.21 49996.10 27.80 2015-01-21 20:21:26.000 021 33412.62 642.25 49996.10 27.80 2015-01-21 20:21:27.000 021 33412.62 642.20 49996.10 27.80 2015-01-21 20:21:28.000 021 33412.64 642.18 49996.10 27.80 2015-01-21 20:21:29.000 021 33412.66 642.19 49996.10 27.80 2015-01-21 20:21:30.000 021 33412.57 642.23 49996.10 27.80 2015-01-21 20:21:30.000 021 33412.59 642.20 49996.10 27.80 2015-01-21 20:21:32.000 021 33412.57 642.21 49996.10 27.80 2015-01-21 20:21:33.000 021 33412.58 642.17 49996.10 27.80 2015-01-21 20:21:34.000 021 33412.60 642.20 49996.10 27.80 2015-01-21 20:21:35.000 021 33412.56 642.14 49996.10 27.80 2015-01-21 20:21:36.000 021 33412.68 642.21 49996.10 27.80 2015-01-21 20:21:37.000 021 33412.55 642.17 49996.10 27.80 2015-01-21 20:21:38.000 021 33412.54 642.20 49996.10 27.80 2015-01-21 20:21:39.000 021 33412.59 642.19 49996.10 27.80 2015-01-21 20:21:40.000 021 33412.65 642.20 49996.10 27.80 2015-01-21 20:21:41.000 021 33412.61 642.18 49996.10 27.80 2015-01-21 20:21:42.000 021 33412.55 642.21 49996.10 27.80 2015-01-21 20:21:43.000 021 33412.53 642.18 49996.10 27.80 2015-01-21 20:21:43.000 021 33412.56 642.18 49996.10 27.80 2015-01-21 20:21:45.000 021 33412.55 642.19 49996.10 27.80 2015-01-21 20:21:46.000 021 33412.64 642.14 49996.10 27.80 2015-01-21 20:21:47.000 021 33412.62 642.16 49996.10 27.80 2015-01-21 20:21:48.000 021 33412.65 642.17 49996.10 27.80 2015-01-21 20:21:49.000 021 33412.66 642.19 49996.10 27.80 2015-01-21 20:21:50.000 021 33412.64 642.17 49996.10 27.80 2015-01-21 20:21:51.000 021 33412.70 642.19 49996.10 27.80 2015-01-21 20:21:52.000 021 33412.62 642.19 49996.10 27.80 2015-01-21 20:21:53.000 021 33412.71 642.19 49996.10 27.80 2015-01-21 20:21:54.000 021 33412.76 642.21 49996.10 27.80 2015-01-21 20:21:55.000 021 33412.83 642.24 49996.10 27.80 2015-01-21 20:21:56.000 021 33412.74 642.21 49996.10 27.80 2015-01-21 20:21:57.000 021 33412.85 642.24 49996.10 27.80 2015-01-21 20:21:58.000 021 33412.93 642.22 49996.10 27.80 2015-01-21 20:21:59.000 021 33412.79 642.22 49996.10 27.80 2015-01-21 20:22:00.000 021 33412.99 642.20 49996.10 27.80 2015-01-21 20:22:01.000 021 33412.96 642.24 49996.10 27.80 2015-01-21 20:22:02.000 021 33412.90 642.23 49996.10 27.80 2015-01-21 20:22:03.000 021 33412.86 642.23 49996.10 27.80 2015-01-21 20:22:04.000 021 33412.93 642.19 49996.10 27.80 2015-01-21 20:22:05.000 021 33412.96 642.26 49996.10 27.80 2015-01-21 20:22:06.000 021 33412.83 642.24 49996.10 27.80 2015-01-21 20:22:07.000 021 33412.86 642.22 49996.10 27.80 2015-01-21 20:22:08.000 021 33412.82 642.27 49996.10 27.80 2015-01-21 20:22:09.000 021 33412.82 642.24 49996.10 27.80 2015-01-21 20:22:10.000 021 33412.86 642.24 49996.10 27.80 2015-01-21 20:22:11.000 021 33412.96 642.26 49996.10 27.80 2015-01-21 20:22:12.000 021 33412.88 642.25 49996.10 27.80 2015-01-21 20:22:13.000 021 33412.83 642.24 49996.10 27.80 2015-01-21 20:22:14.000 021 33412.85 642.24 49996.10 27.80 2015-01-21 20:22:15.000 021 33412.84 642.27 49996.10 27.80 2015-01-21 20:22:16.000 021 33412.82 642.26 49996.10 27.80 2015-01-21 20:22:17.000 021 33412.75 642.28 49996.10 27.80 2015-01-21 20:22:18.000 021 33413.01 642.25 49996.10 27.80 2015-01-21 20:22:19.000 021 33412.74 642.32 49996.10 27.80 2015-01-21 20:22:20.000 021 33412.80 642.31 49996.10 27.80 2015-01-21 20:22:21.000 021 33412.92 642.28 49996.10 27.80 2015-01-21 20:22:22.000 021 33412.90 642.30 49996.10 27.80 2015-01-21 20:22:23.000 021 33412.86 642.29 49996.10 27.80 2015-01-21 20:22:24.000 021 33412.79 642.28 49996.10 27.80 2015-01-21 20:22:24.000 021 33412.86 642.31 49996.10 27.80 2015-01-21 20:22:26.000 021 33412.86 642.30 49996.10 27.80 2015-01-21 20:22:27.000 021 33412.82 642.31 49996.10 27.80 2015-01-21 20:22:28.000 021 33412.82 642.35 49996.10 27.80 2015-01-21 20:22:29.000 021 33412.92 642.32 49996.10 27.80 2015-01-21 20:22:30.000 021 33412.80 642.33 49996.10 27.80 2015-01-21 20:22:31.000 021 33412.87 642.33 49996.10 27.80 2015-01-21 20:22:32.000 021 33412.83 642.36 49996.10 27.80 2015-01-21 20:22:33.000 021 33412.89 642.32 49996.10 27.80 2015-01-21 20:22:34.000 021 33412.89 642.34 49996.10 27.80 2015-01-21 20:22:35.000 021 33412.87 642.32 49996.10 27.80 2015-01-21 20:22:36.000 021 33412.82 642.38 49996.10 27.80 2015-01-21 20:22:37.000 021 33412.89 642.35 49996.10 27.80 2015-01-21 20:22:37.000 021 33412.87 642.36 49996.10 27.80 2015-01-21 20:22:39.000 021 33412.98 642.35 49996.10 27.80 2015-01-21 20:22:40.000 021 33412.92 642.38 49996.10 27.80 2015-01-21 20:22:41.000 021 33412.95 642.36 49996.10 27.80 2015-01-21 20:22:42.000 021 33412.89 642.37 49996.10 27.80 2015-01-21 20:22:43.000 021 33412.93 642.36 49996.10 27.80 2015-01-21 20:22:44.000 021 33412.89 642.35 49996.10 27.80 2015-01-21 20:22:45.000 021 33412.90 642.40 49996.10 27.80 2015-01-21 20:22:46.000 021 33413.02 642.32 49996.10 27.80 2015-01-21 20:22:47.000 021 33413.05 642.39 49996.10 27.80 2015-01-21 20:22:48.000 021 33413.06 642.35 49996.10 27.80 2015-01-21 20:22:49.000 021 33413.00 642.38 49996.10 27.80 2015-01-21 20:22:50.000 021 33413.00 642.35 49996.10 27.80 2015-01-21 20:22:51.000 021 33413.03 642.38 49996.10 27.80 2015-01-21 20:22:52.000 021 33412.97 642.39 49996.10 27.80 2015-01-21 20:22:53.000 021 33413.02 642.37 49996.10 27.80 2015-01-21 20:22:54.000 021 33413.10 642.41 49996.10 27.80 2015-01-21 20:22:55.000 021 33413.02 642.37 49996.10 27.80 2015-01-21 20:22:56.000 021 33413.08 642.37 49996.10 27.80 2015-01-21 20:22:57.000 021 33413.09 642.34 49996.10 27.80 2015-01-21 20:22:58.000 021 33413.08 642.39 49996.10 27.80 2015-01-21 20:22:59.000 021 33413.08 642.38 49996.10 27.80 2015-01-21 20:23:00.000 021 33413.10 642.39 49996.10 27.80 2015-01-21 20:23:01.000 021 33413.24 642.38 49996.10 27.80 2015-01-21 20:23:02.000 021 33413.12 642.35 49996.10 27.80 2015-01-21 20:23:03.000 021 33413.18 642.38 49996.10 27.80 2015-01-21 20:23:04.000 021 33413.10 642.40 49996.10 27.80 2015-01-21 20:23:05.000 021 33413.13 642.38 49996.10 27.80 2015-01-21 20:23:06.000 021 33413.22 642.43 49996.10 27.80 2015-01-21 20:23:07.000 021 33413.25 642.41 49996.10 27.80 2015-01-21 20:23:08.000 021 33413.24 642.44 49996.10 27.80 2015-01-21 20:23:09.000 021 33413.23 642.37 49996.10 27.80 2015-01-21 20:23:10.000 021 33413.20 642.39 49996.10 27.80 2015-01-21 20:23:11.000 021 33413.18 642.40 49996.10 27.80 2015-01-21 20:23:12.000 021 33413.35 642.38 49996.10 27.80 2015-01-21 20:23:13.000 021 33413.38 642.40 49996.10 27.80 2015-01-21 20:23:14.000 021 33413.35 642.39 49996.10 27.80 2015-01-21 20:23:15.000 021 33413.36 642.41 49996.10 27.80 2015-01-21 20:23:16.000 021 33413.46 642.40 49996.10 27.80 2015-01-21 20:23:17.000 021 33413.53 642.41 49996.10 27.80 2015-01-21 20:23:18.000 021 33413.39 642.42 49996.10 27.80 2015-01-21 20:23:18.000 021 33413.40 642.39 49996.10 27.80 2015-01-21 20:23:20.000 021 33413.44 642.40 49996.10 27.80 2015-01-21 20:23:21.000 021 33413.54 642.36 49996.10 27.80 2015-01-21 20:23:22.000 021 33413.57 642.39 49996.10 27.80 2015-01-21 20:23:23.000 021 33413.58 642.40 49996.10 27.80 2015-01-21 20:23:24.000 021 33413.57 642.39 49996.10 27.80 2015-01-21 20:23:25.000 021 33413.47 642.39 49996.10 27.80 2015-01-21 20:23:26.000 021 33413.60 642.38 49996.10 27.80 2015-01-21 20:23:27.000 021 33413.57 642.38 49996.10 27.80 2015-01-21 20:23:28.000 021 33413.60 642.37 49996.10 27.80 2015-01-21 20:23:29.000 021 33413.68 642.34 49996.10 27.80 2015-01-21 20:23:30.000 021 33413.58 642.35 49996.10 27.80 2015-01-21 20:23:31.000 021 33413.73 642.38 49996.10 27.80 2015-01-21 20:23:31.000 021 33413.75 642.38 49996.10 27.80 2015-01-21 20:23:33.000 021 33413.70 642.36 49996.10 27.80 2015-01-21 20:23:34.000 021 33413.75 642.39 49996.10 27.80 2015-01-21 20:23:35.000 021 33413.68 642.38 49996.10 27.80 2015-01-21 20:23:36.000 021 33413.73 642.35 49996.10 27.80 2015-01-21 20:23:37.000 021 33413.64 642.38 49996.10 27.80 2015-01-21 20:23:38.000 021 33413.73 642.39 49996.10 27.80 2015-01-21 20:23:39.000 021 33413.73 642.36 49996.10 27.80 2015-01-21 20:23:40.000 021 33413.80 642.35 49996.10 27.80 2015-01-21 20:23:41.000 021 33413.72 642.38 49996.10 27.80 2015-01-21 20:23:42.000 021 33413.76 642.37 49996.10 27.80 2015-01-21 20:23:43.000 021 33413.86 642.39 49996.10 27.80 2015-01-21 20:23:44.000 021 33413.82 642.37 49996.10 27.80 2015-01-21 20:23:45.000 021 33413.83 642.43 49996.10 27.80 2015-01-21 20:23:46.000 021 33413.88 642.39 49996.10 27.80 2015-01-21 20:23:47.000 021 33413.88 642.43 49996.10 27.80 2015-01-21 20:23:48.000 021 33413.82 642.37 49996.10 27.80 2015-01-21 20:23:49.000 021 33414.02 642.40 49996.10 27.80 2015-01-21 20:23:50.000 021 33413.87 642.39 49996.10 27.80 2015-01-21 20:23:51.000 021 33413.88 642.45 49996.10 27.80 2015-01-21 20:23:52.000 021 33413.95 642.38 49996.10 27.80 2015-01-21 20:23:53.000 021 33413.86 642.40 49996.10 27.80 2015-01-21 20:23:54.000 021 33414.04 642.38 49996.10 27.80 2015-01-21 20:23:55.000 021 33414.01 642.44 49996.10 27.80 2015-01-21 20:23:56.000 021 33413.95 642.40 49996.10 27.80 2015-01-21 20:23:57.000 021 33413.97 642.40 49996.10 27.80 2015-01-21 20:23:58.000 021 33413.93 642.39 49996.10 27.80 2015-01-21 20:23:59.000 021 33413.89 642.39 49996.10 27.80 2015-01-21 20:24:00.000 021 33414.01 642.40 49996.10 27.80 2015-01-21 20:24:01.000 021 33413.97 642.43 49996.10 27.80 2015-01-21 20:24:02.000 021 33413.96 642.40 49996.10 27.80 2015-01-21 20:24:03.000 021 33413.99 642.41 49996.10 27.80 2015-01-21 20:24:04.000 021 33414.01 642.42 49996.10 27.80 2015-01-21 20:24:05.000 021 33413.98 642.39 49996.10 27.80 2015-01-21 20:24:06.000 021 33414.03 642.41 49996.10 27.80 2015-01-21 20:24:07.000 021 33414.04 642.48 49996.10 27.80 2015-01-21 20:24:08.000 021 33413.95 642.47 49996.10 27.80 2015-01-21 20:24:09.000 021 33413.97 642.47 49996.10 27.80 2015-01-21 20:24:10.000 021 33414.03 642.44 49996.10 27.80 2015-01-21 20:24:11.000 021 33414.00 642.45 49996.10 27.80 2015-01-21 20:24:12.000 021 33414.01 642.44 49996.10 27.80 2015-01-21 20:24:12.000 021 33413.98 642.49 49996.10 27.80 2015-01-21 20:24:14.000 021 33413.95 642.47 49996.10 27.80 2015-01-21 20:24:15.000 021 33413.98 642.42 49996.10 27.80 2015-01-21 20:24:16.000 021 33413.99 642.48 49996.10 27.80 2015-01-21 20:24:17.000 021 33413.98 642.47 49996.10 27.80 2015-01-21 20:24:18.000 021 33414.05 642.48 49996.10 27.80 2015-01-21 20:24:19.000 021 33413.94 642.48 49996.10 27.80 2015-01-21 20:24:20.000 021 33413.98 642.48 49996.10 27.80 2015-01-21 20:24:21.000 021 33413.98 642.51 49996.10 27.80 2015-01-21 20:24:22.000 021 33413.99 642.50 49996.10 27.80 2015-01-21 20:24:23.000 021 33414.04 642.48 49996.10 27.80 2015-01-21 20:24:24.000 021 33413.99 642.50 49996.10 27.80 2015-01-21 20:24:25.000 021 33414.09 642.50 49996.10 27.80 2015-01-21 20:24:25.000 021 33414.04 642.51 49996.10 27.80 2015-01-21 20:24:27.000 021 33414.05 642.50 49996.10 27.80 2015-01-21 20:24:28.000 021 33414.09 642.54 49996.10 27.80 2015-01-21 20:24:29.000 021 33414.10 642.54 49996.10 27.80 2015-01-21 20:24:30.000 021 33413.95 642.51 49996.10 27.80 2015-01-21 20:24:31.000 021 33414.13 642.53 49996.10 27.80 2015-01-21 20:24:32.000 021 33414.16 642.56 49996.10 27.80 2015-01-21 20:24:33.000 021 33414.13 642.51 49996.10 27.80 2015-01-21 20:24:34.000 021 33414.15 642.52 49996.10 27.80 2015-01-21 20:24:35.000 021 33414.03 642.57 49996.10 27.80 2015-01-21 20:24:36.000 021 33414.14 642.57 49996.10 27.80 2015-01-21 20:24:37.000 021 33414.14 642.56 49996.10 27.80 2015-01-21 20:24:38.000 021 33414.10 642.57 49996.10 27.80 2015-01-21 20:24:39.000 021 33414.07 642.55 49996.10 27.80 2015-01-21 20:24:40.000 021 33414.11 642.58 49996.10 27.80 2015-01-21 20:24:41.000 021 33414.15 642.59 49996.10 27.80 2015-01-21 20:24:42.000 021 33414.13 642.57 49996.10 27.80 2015-01-21 20:24:43.000 021 33414.10 642.57 49996.10 27.80 2015-01-21 20:24:44.000 021 33414.08 642.54 49996.10 27.80 2015-01-21 20:24:45.000 021 33414.23 642.57 49996.10 27.80 2015-01-21 20:24:46.000 021 33414.22 642.58 49996.10 27.80 2015-01-21 20:24:47.000 021 33414.27 642.56 49996.10 27.80 2015-01-21 20:24:48.000 021 33414.20 642.59 49996.10 27.80 2015-01-21 20:24:49.000 021 33414.27 642.55 49996.10 27.80 2015-01-21 20:24:50.000 021 33414.25 642.52 49996.10 27.80 2015-01-21 20:24:51.000 021 33414.20 642.57 49996.10 27.80 2015-01-21 20:24:52.000 021 33414.32 642.56 49996.10 27.80 2015-01-21 20:24:53.000 021 33414.13 642.61 49996.10 27.80 2015-01-21 20:24:54.000 021 33414.36 642.60 49996.10 27.80 2015-01-21 20:24:55.000 021 33414.15 642.62 49996.10 27.80 2015-01-21 20:24:56.000 021 33414.21 642.61 49996.10 27.80 2015-01-21 20:24:57.000 021 33414.16 642.62 49996.10 27.80 2015-01-21 20:24:58.000 021 33414.31 642.57 49996.10 27.80 2015-01-21 20:24:59.000 021 33414.33 642.57 49996.10 27.80 2015-01-21 20:25:00.000 021 33414.28 642.60 49996.10 27.80 2015-01-21 20:25:01.000 021 33414.30 642.62 49996.10 27.80 2015-01-21 20:25:02.000 021 33414.26 642.61 49996.10 27.80 2015-01-21 20:25:03.000 021 33414.26 642.57 49996.10 27.80 2015-01-21 20:25:04.000 021 33414.33 642.60 49996.10 27.80 2015-01-21 20:25:05.000 021 33414.32 642.58 49996.10 27.80 2015-01-21 20:25:06.000 021 33414.29 642.62 49996.10 27.80 2015-01-21 20:25:06.000 021 33414.32 642.61 49996.10 27.80 2015-01-21 20:25:08.000 021 33414.33 642.62 49996.10 27.80 2015-01-21 20:25:09.000 021 33414.34 642.60 49996.10 27.80 2015-01-21 20:25:10.000 021 33414.33 642.62 49996.10 27.80 2015-01-21 20:25:11.000 021 33414.38 642.58 49996.10 27.80 2015-01-21 20:25:12.000 021 33414.50 642.60 49996.10 27.80 2015-01-21 20:25:13.000 021 33414.43 642.57 49996.10 27.80 2015-01-21 20:25:14.000 021 33414.39 642.60 49996.10 27.81 2015-01-21 20:25:15.000 021 33414.41 642.61 49996.10 27.81 2015-01-21 20:25:16.000 021 33414.46 642.61 49996.10 27.81 2015-01-21 20:25:17.000 021 33414.42 642.64 49996.10 27.81 2015-01-21 20:25:18.000 021 33414.44 642.63 49996.10 27.81 2015-01-21 20:25:19.000 021 33414.51 642.65 49996.10 27.80 2015-01-21 20:25:19.000 021 33414.41 642.65 49996.10 27.81 2015-01-21 20:25:21.000 021 33414.42 642.61 49996.10 27.81 2015-01-21 20:25:22.000 021 33414.57 642.60 49996.10 27.81 2015-01-21 20:25:23.000 021 33414.63 642.62 49996.10 27.81 2015-01-21 20:25:24.000 021 33414.66 642.60 49996.10 27.81 2015-01-21 20:25:25.000 021 33414.59 642.63 49996.10 27.81 2015-01-21 20:25:26.000 021 33414.61 642.65 49996.10 27.81 2015-01-21 20:25:27.000 021 33414.63 642.64 49996.10 27.81 2015-01-21 20:25:28.000 021 33414.75 642.62 49996.10 27.81 2015-01-21 20:25:29.000 021 33414.73 642.62 49996.10 27.81 2015-01-21 20:25:30.000 021 33414.69 642.61 49996.10 27.81 2015-01-21 20:25:31.000 021 33414.79 642.62 49996.10 27.81 2015-01-21 20:25:32.000 021 33414.75 642.58 49996.10 27.81 2015-01-21 20:25:33.000 021 33414.79 642.59 49996.10 27.81 2015-01-21 20:25:34.000 021 33414.77 642.60 49996.10 27.81 2015-01-21 20:25:35.000 021 33414.76 642.61 49996.10 27.81 2015-01-21 20:25:36.000 021 33414.81 642.64 49996.10 27.81 2015-01-21 20:25:37.000 021 33414.89 642.62 49996.10 27.81 2015-01-21 20:25:38.000 021 33414.85 642.64 49996.10 27.81 2015-01-21 20:25:39.000 021 33414.83 642.62 49996.10 27.81 2015-01-21 20:25:40.000 021 33414.91 642.66 49996.10 27.81 2015-01-21 20:25:41.000 021 33414.89 642.62 49996.10 27.81 2015-01-21 20:25:42.000 021 33414.96 642.64 49996.10 27.81 2015-01-21 20:25:43.000 021 33414.85 642.62 49996.10 27.81 2015-01-21 20:25:44.000 021 33415.02 642.62 49996.10 27.81 2015-01-21 20:25:45.000 021 33415.01 642.63 49996.10 27.81 2015-01-21 20:25:46.000 021 33414.95 642.62 49996.10 27.81 2015-01-21 20:25:47.000 021 33414.96 642.59 49996.10 27.81 2015-01-21 20:25:48.000 021 33415.04 642.57 49996.10 27.81 2015-01-21 20:25:49.000 021 33414.97 642.62 49996.10 27.81 2015-01-21 20:25:50.000 021 33415.03 642.63 49996.10 27.81 2015-01-21 20:25:51.000 021 33415.04 642.60 49996.10 27.81 2015-01-21 20:25:52.000 021 33415.12 642.60 49996.10 27.81 2015-01-21 20:25:53.000 021 33415.12 642.58 49996.10 27.81 2015-01-21 20:25:54.000 021 33415.10 642.58 49996.10 27.81 2015-01-21 20:25:55.000 021 33415.14 642.62 49996.10 27.81 2015-01-21 20:25:56.000 021 33415.16 642.60 49996.10 27.81 2015-01-21 20:25:57.000 021 33415.16 642.63 49996.10 27.81 2015-01-21 20:25:58.000 021 33415.14 642.59 49996.10 27.81 2015-01-21 20:25:59.000 021 33415.18 642.64 49996.10 27.81 2015-01-21 20:26:00.000 021 33415.16 642.62 49996.10 27.81 2015-01-21 20:26:00.000 021 33415.17 642.63 49996.10 27.81 2015-01-21 20:26:02.000 021 33415.18 642.65 49996.10 27.81 2015-01-21 20:26:03.000 021 33415.13 642.63 49996.10 27.81 2015-01-21 20:26:04.000 021 33415.16 642.63 49996.10 27.81 2015-01-21 20:26:05.000 021 33415.18 642.63 49996.10 27.81 2015-01-21 20:26:06.000 021 33415.21 642.59 49996.10 27.81 2015-01-21 20:26:07.000 021 33415.25 642.60 49996.10 27.81 2015-01-21 20:26:08.000 021 33415.37 642.61 49996.10 27.81 2015-01-21 20:26:09.000 021 33415.28 642.62 49996.10 27.81 2015-01-21 20:26:10.000 021 33415.39 642.63 49996.10 27.81 2015-01-21 20:26:11.000 021 33415.31 642.61 49996.10 27.81 2015-01-21 20:26:12.000 021 33415.34 642.65 49996.10 27.81 2015-01-21 20:26:13.000 021 33415.37 642.64 49996.10 27.81 2015-01-21 20:26:13.000 021 33415.35 642.62 49996.10 27.81 2015-01-21 20:26:15.000 021 33415.47 642.59 49996.10 27.81 2015-01-21 20:26:16.000 021 33415.50 642.59 49996.10 27.81 2015-01-21 20:26:17.000 021 33415.43 642.59 49996.10 27.81 2015-01-21 20:26:18.000 021 33415.42 642.63 49996.10 27.81 2015-01-21 20:26:19.000 021 33415.44 642.63 49996.10 27.81 2015-01-21 20:26:20.000 021 33415.43 642.62 49996.10 27.81 2015-01-21 20:26:21.000 021 33415.49 642.60 49996.10 27.81 2015-01-21 20:26:22.000 021 33415.44 642.60 49996.10 27.81 2015-01-21 20:26:23.000 021 33415.40 642.59 49996.10 27.81 2015-01-21 20:26:24.000 021 33415.41 642.60 49996.10 27.81 2015-01-21 20:26:25.000 021 33415.49 642.59 49996.10 27.81 2015-01-21 20:26:26.000 021 33415.44 642.62 49996.10 27.81 2015-01-21 20:26:27.000 021 33415.44 642.63 49996.10 27.81 2015-01-21 20:26:28.000 021 33415.42 642.60 49996.10 27.81 2015-01-21 20:26:29.000 021 33415.45 642.62 49996.10 27.81 2015-01-21 20:26:30.000 021 33415.47 642.59 49996.10 27.81 2015-01-21 20:26:31.000 021 33415.35 642.62 49996.10 27.81 2015-01-21 20:26:32.000 021 33415.50 642.66 49996.10 27.81 2015-01-21 20:26:33.000 021 33415.48 642.63 49996.10 27.81 2015-01-21 20:26:34.000 021 33415.45 642.63 49996.10 27.81 2015-01-21 20:26:35.000 021 33415.41 642.63 49996.10 27.81 2015-01-21 20:26:36.000 021 33415.55 642.62 49996.10 27.81 2015-01-21 20:26:37.000 021 33415.43 642.65 49996.10 27.81 2015-01-21 20:26:38.000 021 33415.49 642.65 49996.10 27.81 2015-01-21 20:26:39.000 021 33415.44 642.60 49996.10 27.81 2015-01-21 20:26:40.000 021 33415.51 642.62 49996.10 27.81 2015-01-21 20:26:41.000 021 33415.42 642.66 49996.10 27.81 2015-01-21 20:26:42.000 021 33415.40 642.61 49996.10 27.81 2015-01-21 20:26:43.000 021 33415.50 642.65 49996.10 27.81 2015-01-21 20:26:44.000 021 33415.51 642.68 49996.10 27.81 2015-01-21 20:26:45.000 021 33415.54 642.68 49996.10 27.81 2015-01-21 20:26:46.000 021 33415.57 642.65 49996.10 27.81 2015-01-21 20:26:47.000 021 33415.50 642.68 49996.10 27.81 2015-01-21 20:26:48.000 021 33415.39 642.67 49996.10 27.81 2015-01-21 20:26:49.000 021 33415.61 642.67 49996.10 27.81 2015-01-21 20:26:50.000 021 33415.46 642.63 49996.10 27.81 2015-01-21 20:26:51.000 021 33415.59 642.65 49996.10 27.81 2015-01-21 20:26:52.000 021 33415.57 642.66 49996.10 27.81 2015-01-21 20:26:53.000 021 33415.59 642.67 49996.10 27.81 2015-01-21 20:26:54.000 021 33415.54 642.70 49996.10 27.81 2015-01-21 20:26:54.000 021 33415.53 642.66 49996.10 27.81 2015-01-21 20:26:56.000 021 33415.65 642.70 49996.10 27.81 2015-01-21 20:26:57.000 021 33415.54 642.67 49996.10 27.81 2015-01-21 20:26:58.000 021 33415.53 642.68 49996.10 27.81 2015-01-21 20:26:59.000 021 33415.56 642.71 49996.10 27.81 2015-01-21 20:27:00.000 021 33415.56 642.71 49996.10 27.81 2015-01-21 20:27:01.000 021 33415.59 642.68 49996.10 27.81 2015-01-21 20:27:02.000 021 33415.51 642.68 49996.10 27.81 2015-01-21 20:27:03.000 021 33415.55 642.67 49996.10 27.81 2015-01-21 20:27:04.000 021 33415.60 642.70 49996.10 27.81 2015-01-21 20:27:05.000 021 33415.51 642.68 49996.10 27.81 2015-01-21 20:27:06.000 021 33415.53 642.70 49996.10 27.81 2015-01-21 20:27:07.000 021 33415.55 642.74 49996.10 27.81 2015-01-21 20:27:07.000 021 33415.71 642.70 49996.10 27.81 2015-01-21 20:27:09.000 021 33415.63 642.69 49996.10 27.81 2015-01-21 20:27:10.000 021 33415.63 642.73 49996.10 27.81 2015-01-21 20:27:11.000 021 33415.60 642.74 49996.10 27.81 2015-01-21 20:27:12.000 021 33415.54 642.74 49996.10 27.81 2015-01-21 20:27:13.000 021 33415.63 642.74 49996.10 27.81 2015-01-21 20:27:14.000 021 33415.52 642.75 49996.10 27.81 2015-01-21 20:27:15.000 021 33415.58 642.75 49996.10 27.81 2015-01-21 20:27:16.000 021 33415.55 642.74 49996.10 27.81 2015-01-21 20:27:17.000 021 33415.60 642.75 49996.10 27.81 2015-01-21 20:27:18.000 021 33415.69 642.73 49996.10 27.81 2015-01-21 20:27:19.000 021 33415.49 642.82 49996.10 27.81 2015-01-21 20:27:20.000 021 33415.69 642.76 49996.10 27.81 2015-01-21 20:27:21.000 021 33415.60 642.78 49996.10 27.81 2015-01-21 20:27:22.000 021 33415.69 642.78 49996.10 27.81 2015-01-21 20:27:23.000 021 33415.57 642.80 49996.10 27.81 2015-01-21 20:27:24.000 021 33415.58 642.79 49996.10 27.81 2015-01-21 20:27:25.000 021 33415.60 642.74 49996.10 27.81 2015-01-21 20:27:26.000 021 33415.67 642.79 49996.10 27.81 2015-01-21 20:27:27.000 021 33415.65 642.76 49996.10 27.81 2015-01-21 20:27:28.000 021 33415.65 642.75 49996.10 27.81 2015-01-21 20:27:29.000 021 33415.68 642.75 49996.10 27.81 2015-01-21 20:27:30.000 021 33415.72 642.76 49996.10 27.81 2015-01-21 20:27:31.000 021 33415.62 642.78 49996.10 27.81 2015-01-21 20:27:32.000 021 33415.69 642.74 49996.10 27.81 2015-01-21 20:27:33.000 021 33415.65 642.78 49996.10 27.81 2015-01-21 20:27:34.000 021 33415.74 642.75 49996.10 27.81 2015-01-21 20:27:35.000 021 33415.72 642.79 49996.10 27.81 2015-01-21 20:27:36.000 021 33415.71 642.78 49996.10 27.81 2015-01-21 20:27:37.000 021 33415.72 642.75 49996.10 27.81 2015-01-21 20:27:38.000 021 33415.79 642.76 49996.10 27.81 2015-01-21 20:27:39.000 021 33415.77 642.77 49996.10 27.81 2015-01-21 20:27:40.000 021 33415.79 642.77 49996.10 27.81 2015-01-21 20:27:41.000 021 33415.74 642.75 49996.10 27.81 2015-01-21 20:27:42.000 021 33415.74 642.78 49996.10 27.81 2015-01-21 20:27:43.000 021 33415.82 642.77 49996.10 27.81 2015-01-21 20:27:44.000 021 33415.77 642.81 49996.10 27.81 2015-01-21 20:27:45.000 021 33415.79 642.77 49996.10 27.81 2015-01-21 20:27:46.000 021 33415.82 642.83 49996.10 27.81 2015-01-21 20:27:47.000 021 33415.84 642.79 49996.10 27.81 2015-01-21 20:27:48.000 021 33415.90 642.79 49996.10 27.81 2015-01-21 20:27:48.000 021 33415.84 642.80 49996.10 27.81 2015-01-21 20:27:50.000 021 33415.88 642.81 49996.10 27.81 2015-01-21 20:27:51.000 021 33415.80 642.81 49996.10 27.81 2015-01-21 20:27:52.000 021 33415.84 642.81 49996.10 27.81 2015-01-21 20:27:53.000 021 33415.81 642.78 49996.10 27.81 2015-01-21 20:27:54.000 021 33415.83 642.85 49996.10 27.81 2015-01-21 20:27:55.000 021 33415.81 642.79 49996.10 27.81 2015-01-21 20:27:56.000 021 33415.82 642.80 49996.10 27.81 2015-01-21 20:27:57.000 021 33415.90 642.79 49996.10 27.81 2015-01-21 20:27:58.000 021 33415.84 642.81 49996.10 27.81 2015-01-21 20:27:59.000 021 33415.97 642.79 49996.10 27.81 2015-01-21 20:28:00.000 021 33415.84 642.78 49996.10 27.81 2015-01-21 20:28:01.000 021 33415.92 642.80 49996.10 27.81 2015-01-21 20:28:01.000 021 33415.94 642.79 49996.10 27.81 2015-01-21 20:28:03.000 021 33415.88 642.81 49996.10 27.81 2015-01-21 20:28:04.000 021 33415.96 642.85 49996.10 27.81 2015-01-21 20:28:05.000 021 33415.97 642.82 49996.10 27.81 2015-01-21 20:28:06.000 021 33415.92 642.83 49996.10 27.81 2015-01-21 20:28:07.000 021 33415.96 642.86 49996.10 27.81 2015-01-21 20:28:08.000 021 33415.98 642.85 49996.10 27.81 2015-01-21 20:28:09.000 021 33415.91 642.85 49996.10 27.81 2015-01-21 20:28:10.000 021 33415.98 642.83 49996.10 27.81 2015-01-21 20:28:11.000 021 33415.93 642.85 49996.10 27.81 2015-01-21 20:28:12.000 021 33415.99 642.84 49996.10 27.81 2015-01-21 20:28:13.000 021 33415.90 642.84 49996.10 27.81 2015-01-21 20:28:14.000 021 33415.98 642.87 49996.10 27.81 2015-01-21 20:28:15.000 021 33415.92 642.85 49996.10 27.81 2015-01-21 20:28:16.000 021 33415.93 642.84 49996.10 27.81 2015-01-21 20:28:17.000 021 33416.00 642.87 49996.10 27.81 2015-01-21 20:28:18.000 021 33415.97 642.88 49996.10 27.81 2015-01-21 20:28:19.000 021 33415.88 642.87 49996.10 27.81 2015-01-21 20:28:20.000 021 33416.00 642.91 49996.10 27.81 2015-01-21 20:28:21.000 021 33415.94 642.83 49996.10 27.81 2015-01-21 20:28:22.000 021 33415.98 642.88 49996.10 27.81 2015-01-21 20:28:23.000 021 33416.03 642.87 49996.10 27.81 2015-01-21 20:28:24.000 021 33416.01 642.84 49996.10 27.81 2015-01-21 20:28:25.000 021 33416.01 642.89 49996.10 27.81 2015-01-21 20:28:26.000 021 33415.95 642.83 49996.10 27.81 2015-01-21 20:28:27.000 021 33416.02 642.83 49996.10 27.81 2015-01-21 20:28:28.000 021 33416.01 642.86 49996.10 27.81 2015-01-21 20:28:29.000 021 33416.03 642.87 49996.10 27.81 2015-01-21 20:28:30.000 021 33416.01 642.87 49996.10 27.81 2015-01-21 20:28:31.000 021 33415.99 642.91 49996.10 27.81 2015-01-21 20:28:32.000 021 33415.94 642.89 49996.10 27.81 2015-01-21 20:28:33.000 021 33416.03 642.86 49996.10 27.81 2015-01-21 20:28:34.000 021 33415.94 642.89 49996.10 27.81 2015-01-21 20:28:35.000 021 33415.94 642.91 49996.10 27.81 2015-01-21 20:28:36.000 021 33415.92 642.89 49996.10 27.81 2015-01-21 20:28:37.000 021 33415.96 642.91 49996.10 27.81 2015-01-21 20:28:38.000 021 33415.95 642.90 49996.10 27.81 2015-01-21 20:28:39.000 021 33416.00 642.90 49996.10 27.81 2015-01-21 20:28:40.000 021 33416.02 642.90 49996.10 27.81 2015-01-21 20:28:41.000 021 33416.04 642.92 49996.10 27.81 2015-01-21 20:28:42.000 021 33416.03 642.88 49996.10 27.81 2015-01-21 20:28:42.000 021 33416.06 642.88 49996.10 27.81 2015-01-21 20:28:44.000 021 33416.15 642.89 49996.10 27.81 2015-01-21 20:28:45.000 021 33416.09 642.83 49996.10 27.81 2015-01-21 20:28:46.000 021 33416.10 642.88 49996.10 27.81 2015-01-21 20:28:47.000 021 33416.15 642.87 49996.10 27.81 2015-01-21 20:28:48.000 021 33416.15 642.83 49996.10 27.81 2015-01-21 20:28:49.000 021 33416.10 642.91 49996.10 27.81 2015-01-21 20:28:50.000 021 33416.18 642.85 49996.10 27.81 2015-01-21 20:28:51.000 021 33416.16 642.88 49996.10 27.81 2015-01-21 20:28:52.000 021 33416.09 642.87 49996.10 27.81 2015-01-21 20:28:53.000 021 33416.25 642.83 49996.10 27.81 2015-01-21 20:28:54.000 021 33416.19 642.87 49996.10 27.81 2015-01-21 20:28:55.000 021 33416.16 642.88 49996.10 27.81 2015-01-21 20:28:55.000 021 33416.23 642.93 49996.10 27.81 2015-01-21 20:28:57.000 021 33416.26 642.90 49996.10 27.81 2015-01-21 20:28:58.000 021 33416.31 642.90 49996.10 27.81 2015-01-21 20:28:59.000 021 33416.35 642.87 49996.10 27.81 2015-01-21 20:29:00.000 021 33416.28 642.88 49996.10 27.81 2015-01-21 20:29:01.000 021 33416.30 642.90 49996.10 27.81 2015-01-21 20:29:02.000 021 33416.32 642.90 49996.10 27.81 2015-01-21 20:29:03.000 021 33416.21 642.93 49996.10 27.81 2015-01-21 20:29:04.000 021 33416.25 642.91 49996.10 27.81 2015-01-21 20:29:05.000 021 33416.28 642.90 49996.10 27.81 2015-01-21 20:29:06.000 021 33416.43 642.90 49996.10 27.81 2015-01-21 20:29:07.000 021 33416.25 642.89 49996.10 27.81 2015-01-21 20:29:08.000 021 33416.38 642.89 49996.10 27.81 2015-01-21 20:29:09.000 021 33416.38 642.87 49996.10 27.81 2015-01-21 20:29:10.000 021 33416.36 642.93 49996.10 27.81 2015-01-21 20:29:11.000 021 33416.32 642.93 49996.10 27.81 2015-01-21 20:29:12.000 021 33416.32 642.95 49996.10 27.81 2015-01-21 20:29:13.000 021 33416.32 642.94 49996.10 27.81 2015-01-21 20:29:14.000 021 33416.44 642.93 49996.10 27.81 2015-01-21 20:29:15.000 021 33416.30 642.94 49996.10 27.81 2015-01-21 20:29:16.000 021 33416.34 642.90 49996.10 27.81 2015-01-21 20:29:17.000 021 33416.34 642.88 49996.10 27.81 2015-01-21 20:29:18.000 021 33416.39 642.86 49996.10 27.81 2015-01-21 20:29:19.000 021 33416.33 642.90 49996.10 27.81 2015-01-21 20:29:20.000 021 33416.41 642.92 49996.10 27.81 2015-01-21 20:29:21.000 021 33416.27 642.90 49996.10 27.81 2015-01-21 20:29:22.000 021 33416.34 642.93 49996.10 27.81 2015-01-21 20:29:23.000 021 33416.27 642.94 49996.10 27.81 2015-01-21 20:29:24.000 021 33416.25 642.94 49996.10 27.81 2015-01-21 20:29:25.000 021 33416.32 642.92 49996.10 27.81 2015-01-21 20:29:26.000 021 33416.30 642.92 49996.10 27.81 2015-01-21 20:29:27.000 021 33416.28 642.90 49996.10 27.81 2015-01-21 20:29:28.000 021 33416.30 642.94 49996.10 27.81 2015-01-21 20:29:29.000 021 33416.29 642.93 49996.10 27.81 2015-01-21 20:29:30.000 021 33416.31 642.95 49996.10 27.81 2015-01-21 20:29:31.000 021 33416.29 642.91 49996.10 27.81 2015-01-21 20:29:32.000 021 33416.28 642.97 49996.10 27.81 2015-01-21 20:29:33.000 021 33416.36 642.97 49996.10 27.81 2015-01-21 20:29:34.000 021 33416.32 642.92 49996.10 27.81 2015-01-21 20:29:35.000 021 33416.27 642.95 49996.10 27.81 2015-01-21 20:29:36.000 021 33416.06 642.94 49996.10 27.81 2015-01-21 20:29:36.000 021 33416.18 642.90 49996.10 27.81 2015-01-21 20:29:38.000 021 33416.19 642.93 49996.10 27.81 2015-01-21 20:29:39.000 021 33416.15 642.92 49996.10 27.81 2015-01-21 20:29:40.000 021 33416.10 642.93 49996.10 27.81 2015-01-21 20:29:41.000 021 33416.15 642.90 49996.10 27.81 2015-01-21 20:29:42.000 021 33416.07 642.94 49996.10 27.81 2015-01-21 20:29:43.000 021 33416.14 642.93 49996.10 27.81 2015-01-21 20:29:44.000 021 33416.13 642.93 49996.10 27.81 2015-01-21 20:29:45.000 021 33416.08 642.95 49996.10 27.81 2015-01-21 20:29:46.000 021 33416.10 642.95 49996.10 27.81 2015-01-21 20:29:47.000 021 33415.97 642.93 49996.10 27.81 2015-01-21 20:29:48.000 021 33416.02 642.92 49996.10 27.81 2015-01-21 20:29:49.000 021 33415.94 642.96 49996.10 27.81 2015-01-21 20:29:49.000 021 33415.95 642.97 49996.10 27.81 2015-01-21 20:29:51.000 021 33415.92 642.94 49996.10 27.81 2015-01-21 20:29:52.000 021 33415.98 642.97 49996.10 27.81 2015-01-21 20:29:53.000 021 33415.94 642.95 49996.10 27.81 2015-01-21 20:29:54.000 021 33415.81 642.96 49996.10 27.81 2015-01-21 20:29:55.000 021 33415.99 642.97 49996.10 27.81 2015-01-21 20:29:56.000 021 33415.86 642.95 49996.10 27.81 2015-01-21 20:29:57.000 021 33415.87 642.97 49996.10 27.81 2015-01-21 20:29:58.000 021 33415.93 642.94 49996.10 27.81 2015-01-21 20:29:59.000 021 33415.83 642.97 49996.10 27.81 2015-01-21 20:30:00.000 021 33415.83 642.99 49996.10 27.81 2015-01-21 20:30:01.000 021 33415.84 642.97 49996.10 27.81 2015-01-21 20:30:02.000 021 33415.72 642.95 49996.10 27.81 2015-01-21 20:30:03.000 021 33415.80 642.94 49996.10 27.81 2015-01-21 20:30:04.000 021 33415.74 642.99 49996.10 27.81 2015-01-21 20:30:05.000 021 33415.72 642.99 49996.10 27.81 2015-01-21 20:30:06.000 021 33415.81 642.96 49996.10 27.81 2015-01-21 20:30:07.000 021 33415.74 642.99 49996.10 27.81 2015-01-21 20:30:08.000 021 33415.79 642.99 49996.10 27.81 2015-01-21 20:30:09.000 021 33415.66 643.03 49996.10 27.81 2015-01-21 20:30:10.000 021 33415.65 642.96 49996.10 27.81 2015-01-21 20:30:11.000 021 33415.74 642.94 49996.10 27.81 2015-01-21 20:30:12.000 021 33415.74 643.00 49996.10 27.81 2015-01-21 20:30:13.000 021 33415.62 643.00 49996.10 27.81 2015-01-21 20:30:14.000 021 33415.66 642.95 49996.10 27.81 2015-01-21 20:30:15.000 021 33415.60 642.99 49996.10 27.81 2015-01-21 20:30:16.000 021 33415.66 642.96 49996.10 27.81 2015-01-21 20:30:17.000 021 33415.60 642.96 49996.10 27.81 2015-01-21 20:30:18.000 021 33415.64 642.93 49996.10 27.81 2015-01-21 20:30:19.000 021 33415.59 642.95 49996.10 27.81 2015-01-21 20:30:20.000 021 33415.66 642.96 49996.10 27.81 2015-01-21 20:30:21.000 021 33415.57 642.98 49996.10 27.81 2015-01-21 20:30:22.000 021 33415.63 642.96 49996.10 27.81 2015-01-21 20:30:23.000 021 33415.63 642.96 49996.10 27.81 2015-01-21 20:30:24.000 021 33415.56 642.91 49996.10 27.81 2015-01-21 20:30:25.000 021 33415.60 642.96 49996.10 27.81 2015-01-21 20:30:26.000 021 33415.53 642.95 49996.10 27.81 2015-01-21 20:30:27.000 021 33415.57 642.96 49996.10 27.81 2015-01-21 20:30:28.000 021 33415.46 642.92 49996.10 27.81 2015-01-21 20:30:29.000 021 33415.50 642.94 49996.10 27.81 2015-01-21 20:30:30.000 021 33415.44 642.95 49996.10 27.81 2015-01-21 20:30:30.000 021 33415.45 642.94 49996.10 27.81 2015-01-21 20:30:32.000 021 33415.51 642.97 49996.10 27.81 2015-01-21 20:30:33.000 021 33415.33 642.96 49996.10 27.81 2015-01-21 20:30:34.000 021 33415.37 642.94 49996.10 27.81 2015-01-21 20:30:35.000 021 33415.38 642.92 49996.10 27.81 2015-01-21 20:30:36.000 021 33415.28 642.93 49996.10 27.81 2015-01-21 20:30:37.000 021 33415.37 642.91 49996.10 27.81 2015-01-21 20:30:38.000 021 33415.32 642.92 49996.10 27.81 2015-01-21 20:30:39.000 021 33415.37 642.93 49996.10 27.81 2015-01-21 20:30:40.000 021 33415.34 642.95 49996.10 27.81 2015-01-21 20:30:41.000 021 33415.32 642.95 49996.10 27.81 2015-01-21 20:30:42.000 021 33415.34 642.95 49996.10 27.81 2015-01-21 20:30:43.000 021 33415.25 642.95 49996.10 27.81 2015-01-21 20:30:43.000 021 33415.35 642.96 49996.10 27.81 2015-01-21 20:30:45.000 021 33415.21 642.93 49996.10 27.81 2015-01-21 20:30:46.000 021 33415.32 643.00 49996.10 27.81 2015-01-21 20:30:47.000 021 33415.26 642.93 49996.10 27.81 2015-01-21 20:30:48.000 021 33415.19 642.95 49996.10 27.81 2015-01-21 20:30:49.000 021 33415.14 642.97 49996.10 27.81 2015-01-21 20:30:50.000 021 33415.19 642.97 49996.10 27.81 2015-01-21 20:30:51.000 021 33415.16 642.97 49996.10 27.81 2015-01-21 20:30:52.000 021 33415.11 642.98 49996.10 27.81 2015-01-21 20:30:53.000 021 33415.23 642.99 49996.10 27.81 2015-01-21 20:30:54.000 021 33415.13 642.95 49996.10 27.81 2015-01-21 20:30:55.000 021 33415.15 642.94 49996.10 27.81 2015-01-21 20:30:56.000 021 33415.16 642.96 49996.10 27.81 2015-01-21 20:30:57.000 021 33415.10 642.97 49996.10 27.81 2015-01-21 20:30:58.000 021 33415.10 642.93 49996.10 27.81 2015-01-21 20:30:59.000 021 33415.07 642.98 49996.10 27.81 2015-01-21 20:31:00.000 021 33415.16 642.96 49996.10 27.81 2015-01-21 20:31:01.000 021 33415.16 642.99 49996.10 27.81 2015-01-21 20:31:02.000 021 33415.09 642.97 49996.10 27.81 2015-01-21 20:31:03.000 021 33415.08 642.97 49996.10 27.81 2015-01-21 20:31:04.000 021 33415.09 642.99 49996.10 27.81 2015-01-21 20:31:05.000 021 33415.05 642.97 49996.10 27.81 2015-01-21 20:31:06.000 021 33415.14 642.96 49996.10 27.81 2015-01-21 20:31:07.000 021 33415.03 642.98 49996.10 27.82 2015-01-21 20:31:08.000 021 33415.03 642.97 49996.10 27.81 2015-01-21 20:31:09.000 021 33415.06 642.98 49996.10 27.82 2015-01-21 20:31:10.000 021 33415.00 642.96 49996.10 27.81 2015-01-21 20:31:11.000 021 33414.99 642.97 49996.10 27.82 2015-01-21 20:31:12.000 021 33414.93 642.97 49996.10 27.82 2015-01-21 20:31:13.000 021 33414.86 642.95 49996.10 27.82 2015-01-21 20:31:14.000 021 33415.08 643.01 49996.10 27.82 2015-01-21 20:31:15.000 021 33414.88 642.99 49996.10 27.82 2015-01-21 20:31:16.000 021 33414.92 642.96 49996.10 27.82 2015-01-21 20:31:17.000 021 33414.90 643.00 49996.10 27.82 2015-01-21 20:31:18.000 021 33414.99 643.00 49996.10 27.82 2015-01-21 20:31:19.000 021 33414.83 643.01 49996.10 27.82 2015-01-21 20:31:20.000 021 33414.83 643.00 49996.10 27.82 2015-01-21 20:31:21.000 021 33414.75 643.01 49996.10 27.82 2015-01-21 20:31:22.000 021 33414.80 643.01 49996.10 27.82 2015-01-21 20:31:23.000 021 33414.82 643.01 49996.10 27.82 2015-01-21 20:31:24.000 021 33414.75 643.03 49996.10 27.81 2015-01-21 20:31:24.000 021 33414.78 643.04 49996.10 27.82 2015-01-21 20:31:26.000 021 33414.78 643.01 49996.10 27.82 2015-01-21 20:31:27.000 021 33414.77 643.02 49996.10 27.82 2015-01-21 20:31:28.000 021 33414.75 643.03 49996.10 27.82 2015-01-21 20:31:29.000 021 33414.78 643.01 49996.10 27.82 2015-01-21 20:31:30.000 021 33414.79 643.06 49996.10 27.82 2015-01-21 20:31:31.000 021 33414.71 643.03 49996.10 27.82 2015-01-21 20:31:32.000 021 33414.64 643.02 49996.10 27.82 2015-01-21 20:31:33.000 021 33414.64 643.02 49996.10 27.82 2015-01-21 20:31:34.000 021 33414.67 643.01 49996.10 27.81 2015-01-21 20:31:35.000 021 33414.73 643.04 49996.10 27.82 2015-01-21 20:31:36.000 021 33414.72 643.01 49996.10 27.82 2015-01-21 20:31:37.000 021 33414.62 643.05 49996.10 27.82 2015-01-21 20:31:37.000 021 33414.54 643.04 49996.10 27.82 2015-01-21 20:31:39.000 021 33414.58 643.02 49996.10 27.82 2015-01-21 20:31:40.000 021 33414.61 643.05 49996.10 27.82 2015-01-21 20:31:41.000 021 33414.58 642.99 49996.10 27.82 2015-01-21 20:31:42.000 021 33414.52 643.03 49996.10 27.82 2015-01-21 20:31:43.000 021 33414.57 643.01 49996.10 27.82 2015-01-21 20:31:44.000 021 33414.60 643.03 49996.10 27.82 2015-01-21 20:31:45.000 021 33414.58 643.04 49996.10 27.82 2015-01-21 20:31:46.000 021 33414.58 643.03 49996.10 27.82 2015-01-21 20:31:47.000 021 33414.54 643.01 49996.10 27.82 2015-01-21 20:31:48.000 021 33414.54 643.02 49996.10 27.82 2015-01-21 20:31:49.000 021 33414.53 643.01 49996.10 27.82 2015-01-21 20:31:50.000 021 33414.60 643.03 49996.10 27.82 2015-01-21 20:31:51.000 021 33414.61 643.01 49996.10 27.82 2015-01-21 20:31:52.000 021 33414.57 643.02 49996.10 27.82 2015-01-21 20:31:53.000 021 33414.50 643.04 49996.10 27.82 2015-01-21 20:31:54.000 021 33414.52 643.01 49996.10 27.82 2015-01-21 20:31:55.000 021 33414.58 643.06 49996.10 27.82 2015-01-21 20:31:56.000 021 33414.42 643.00 49996.10 27.82 2015-01-21 20:31:57.000 021 33414.48 642.99 49996.10 27.82 2015-01-21 20:31:58.000 021 33414.53 643.03 49996.10 27.82 2015-01-21 20:31:59.000 021 33414.41 643.03 49996.10 27.82 2015-01-21 20:32:00.000 021 33414.44 642.99 49996.10 27.82 2015-01-21 20:32:01.000 021 33414.57 643.01 49996.10 27.82 2015-01-21 20:32:02.000 021 33414.53 643.04 49996.10 27.82 2015-01-21 20:32:03.000 021 33414.51 643.00 49996.10 27.82 2015-01-21 20:32:04.000 021 33414.51 643.00 49996.10 27.82 2015-01-21 20:32:05.000 021 33414.44 643.00 49996.10 27.82 2015-01-21 20:32:06.000 021 33414.58 643.02 49996.10 27.82 2015-01-21 20:32:07.000 021 33414.56 642.98 49996.10 27.82 2015-01-21 20:32:08.000 021 33414.55 642.98 49996.10 27.82 2015-01-21 20:32:09.000 021 33414.51 642.99 49996.10 27.82 2015-01-21 20:32:10.000 021 33414.55 642.97 49996.10 27.82 2015-01-21 20:32:11.000 021 33414.45 643.03 49996.10 27.82 2015-01-21 20:32:12.000 021 33414.47 643.00 49996.10 27.82 2015-01-21 20:32:13.000 021 33414.46 642.94 49996.10 27.82 2015-01-21 20:32:14.000 021 33414.60 642.99 49996.10 27.82 2015-01-21 20:32:15.000 021 33414.49 642.98 49996.10 27.82 2015-01-21 20:32:16.000 021 33414.57 642.97 49996.10 27.82 2015-01-21 20:32:17.000 021 33414.57 642.93 49996.10 27.82 2015-01-21 20:32:18.000 021 33414.47 643.02 49996.10 27.82 2015-01-21 20:32:18.000 021 33414.54 642.95 49996.10 27.82 2015-01-21 20:32:20.000 021 33414.64 642.99 49996.10 27.82 2015-01-21 20:32:21.000 021 33414.57 642.99 49996.10 27.82 2015-01-21 20:32:22.000 021 33414.47 642.97 49996.10 27.82 2015-01-21 20:32:23.000 021 33414.57 642.94 49996.10 27.82 2015-01-21 20:32:24.000 021 33414.61 642.98 49996.10 27.82 2015-01-21 20:32:25.000 021 33414.59 642.94 49996.10 27.82 2015-01-21 20:32:26.000 021 33414.61 642.97 49996.10 27.82 2015-01-21 20:32:27.000 021 33414.56 642.94 49996.10 27.82 2015-01-21 20:32:28.000 021 33414.62 642.98 49996.10 27.82 2015-01-21 20:32:29.000 021 33414.54 642.93 49996.10 27.82 2015-01-21 20:32:30.000 021 33414.72 642.93 49996.10 27.82 2015-01-21 20:32:31.000 021 33414.62 642.96 49996.10 27.82 2015-01-21 20:32:31.000 021 33414.69 642.91 49996.10 27.82 2015-01-21 20:32:33.000 021 33414.66 642.91 49996.10 27.82 2015-01-21 20:32:34.000 021 33414.67 642.96 49996.10 27.82 2015-01-21 20:32:35.000 021 33414.72 642.90 49996.10 27.82 2015-01-21 20:32:36.000 021 33414.73 642.90 49996.10 27.82 2015-01-21 20:32:37.000 021 33414.70 642.94 49996.10 27.82 2015-01-21 20:32:38.000 021 33414.76 642.97 49996.10 27.82 2015-01-21 20:32:39.000 021 33414.76 642.95 49996.10 27.82 2015-01-21 20:32:40.000 021 33414.72 642.88 49996.10 27.82 2015-01-21 20:32:41.000 021 33414.76 642.90 49996.10 27.82 2015-01-21 20:32:42.000 021 33414.75 642.92 49996.10 27.82 2015-01-21 20:32:43.000 021 33414.81 642.90 49996.10 27.82 2015-01-21 20:32:44.000 021 33414.70 642.87 49996.10 27.82 2015-01-21 20:32:45.000 021 33414.78 642.88 49996.10 27.82 2015-01-21 20:32:46.000 021 33414.78 642.89 49996.10 27.82 2015-01-21 20:32:47.000 021 33414.73 642.89 49996.10 27.82 2015-01-21 20:32:48.000 021 33414.83 642.90 49996.10 27.82 2015-01-21 20:32:49.000 021 33414.72 642.86 49996.10 27.82 2015-01-21 20:32:50.000 021 33414.73 642.91 49996.10 27.82 2015-01-21 20:32:51.000 021 33414.78 642.90 49996.10 27.82 2015-01-21 20:32:52.000 021 33414.78 642.90 49996.10 27.82 2015-01-21 20:32:53.000 021 33414.80 642.91 49996.10 27.82 2015-01-21 20:32:54.000 021 33414.73 642.87 49996.10 27.82 2015-01-21 20:32:55.000 021 33414.83 642.92 49996.10 27.82 2015-01-21 20:32:56.000 021 33414.86 642.92 49996.10 27.82 2015-01-21 20:32:57.000 021 33414.79 642.90 49996.10 27.82 2015-01-21 20:32:58.000 021 33414.85 642.91 49996.10 27.82 2015-01-21 20:32:59.000 021 33414.86 642.86 49996.10 27.82 2015-01-21 20:33:00.000 021 33414.80 642.92 49996.10 27.82 2015-01-21 20:33:01.000 021 33414.85 642.89 49996.10 27.82 2015-01-21 20:33:02.000 021 33414.91 642.87 49996.10 27.82 2015-01-21 20:33:03.000 021 33414.87 642.86 49996.10 27.82 2015-01-21 20:33:04.000 021 33414.95 642.89 49996.10 27.82 2015-01-21 20:33:05.000 021 33414.89 642.89 49996.10 27.82 2015-01-21 20:33:06.000 021 33414.94 642.86 49996.10 27.82 2015-01-21 20:33:07.000 021 33414.90 642.88 49996.10 27.82 2015-01-21 20:33:08.000 021 33414.84 642.85 49996.10 27.82 2015-01-21 20:33:09.000 021 33414.87 642.84 49996.10 27.82 2015-01-21 20:33:10.000 021 33414.93 642.89 49996.10 27.82 2015-01-21 20:33:11.000 021 33414.85 642.84 49996.10 27.82 2015-01-21 20:33:12.000 021 33414.85 642.85 49996.10 27.82 2015-01-21 20:33:12.000 021 33414.86 642.85 49996.10 27.82 2015-01-21 20:33:14.000 021 33414.85 642.90 49996.10 27.82 2015-01-21 20:33:15.000 021 33414.85 642.86 49996.10 27.82 2015-01-21 20:33:16.000 021 33414.93 642.83 49996.10 27.82 2015-01-21 20:33:17.000 021 33414.91 642.82 49996.10 27.82 2015-01-21 20:33:18.000 021 33414.99 642.88 49996.10 27.82 2015-01-21 20:33:19.000 021 33414.96 642.90 49996.10 27.82 2015-01-21 20:33:20.000 021 33414.88 642.88 49996.10 27.82 2015-01-21 20:33:21.000 021 33414.91 642.86 49996.10 27.82 2015-01-21 20:33:22.000 021 33415.02 642.88 49996.10 27.82 2015-01-21 20:33:23.000 021 33414.90 642.88 49996.10 27.82 2015-01-21 20:33:24.000 021 33415.01 642.83 49996.10 27.82 2015-01-21 20:33:25.000 021 33415.06 642.84 49996.10 27.82 2015-01-21 20:33:25.000 021 33415.01 642.89 49996.10 27.82 2015-01-21 20:33:27.000 021 33415.01 642.83 49996.10 27.82 2015-01-21 20:33:28.000 021 33415.00 642.85 49996.10 27.82 2015-01-21 20:33:29.000 021 33415.10 642.77 49996.10 27.82 2015-01-21 20:33:30.000 021 33415.01 642.85 49996.10 27.82 2015-01-21 20:33:31.000 021 33415.04 642.83 49996.10 27.82 2015-01-21 20:33:32.000 021 33415.07 642.85 49996.10 27.82 2015-01-21 20:33:33.000 021 33415.04 642.81 49996.10 27.82 2015-01-21 20:33:34.000 021 33415.10 642.86 49996.10 27.82 2015-01-21 20:33:35.000 021 33415.03 642.82 49996.10 27.82 2015-01-21 20:33:36.000 021 33415.04 642.86 49996.10 27.82 2015-01-21 20:33:37.000 021 33414.93 642.88 49996.10 27.82 2015-01-21 20:33:38.000 021 33415.09 642.83 49996.10 27.82 2015-01-21 20:33:39.000 021 33415.01 642.82 49996.10 27.82 2015-01-21 20:33:40.000 021 33415.04 642.88 49996.10 27.82 2015-01-21 20:33:41.000 021 33415.07 642.87 49996.10 27.82 2015-01-21 20:33:42.000 021 33415.10 642.84 49996.10 27.82 2015-01-21 20:33:43.000 021 33415.10 642.90 49996.10 27.82 2015-01-21 20:33:44.000 021 33415.03 642.82 49996.10 27.82 2015-01-21 20:33:45.000 021 33415.00 642.82 49996.10 27.82 2015-01-21 20:33:46.000 021 33415.03 642.83 49996.10 27.82 2015-01-21 20:33:47.000 021 33414.94 642.84 49996.10 27.82 2015-01-21 20:33:48.000 021 33415.08 642.80 49996.10 27.82 2015-01-21 20:33:49.000 021 33414.98 642.80 49996.10 27.82 2015-01-21 20:33:50.000 021 33414.85 642.80 49996.10 27.82 2015-01-21 20:33:51.000 021 33414.86 642.81 49996.10 27.82 2015-01-21 20:33:52.000 021 33414.85 642.80 49996.10 27.82 2015-01-21 20:33:53.000 021 33414.95 642.82 49996.10 27.82 2015-01-21 20:33:54.000 021 33414.92 642.79 49996.10 27.82 2015-01-21 20:33:55.000 021 33414.91 642.83 49996.10 27.82 2015-01-21 20:33:56.000 021 33415.01 642.80 49996.10 27.82 2015-01-21 20:33:57.000 021 33414.88 642.83 49996.10 27.82 2015-01-21 20:33:58.000 021 33414.89 642.81 49996.10 27.82 2015-01-21 20:33:59.000 021 33414.88 642.82 49996.10 27.82 2015-01-21 20:34:00.000 021 33414.99 642.82 49996.10 27.82 2015-01-21 20:34:01.000 021 33414.92 642.85 49996.10 27.82 2015-01-21 20:34:02.000 021 33414.86 642.86 49996.10 27.82 2015-01-21 20:34:03.000 021 33414.88 642.82 49996.10 27.82 2015-01-21 20:34:04.000 021 33414.86 642.87 49996.10 27.82 2015-01-21 20:34:05.000 021 33414.88 642.89 49996.10 27.82 2015-01-21 20:34:06.000 021 33414.83 642.89 49996.10 27.82 2015-01-21 20:34:06.000 021 33414.95 642.83 49996.10 27.82 2015-01-21 20:34:08.000 021 33414.73 642.80 49996.10 27.82 2015-01-21 20:34:09.000 021 33414.76 642.85 49996.10 27.82 2015-01-21 20:34:10.000 021 33414.82 642.88 49996.10 27.82 2015-01-21 20:34:11.000 021 33414.80 642.90 49996.10 27.82 2015-01-21 20:34:12.000 021 33414.81 642.86 49996.10 27.82 2015-01-21 20:34:13.000 021 33414.81 642.94 49996.10 27.82 2015-01-21 20:34:14.000 021 33414.67 642.89 49996.10 27.82 2015-01-21 20:34:15.000 021 33414.74 642.90 49996.10 27.82 2015-01-21 20:34:16.000 021 33414.73 642.89 49996.10 27.82 2015-01-21 20:34:17.000 021 33414.70 642.88 49996.10 27.82 2015-01-21 20:34:18.000 021 33414.66 642.88 49996.10 27.82 2015-01-21 20:34:19.000 021 33414.67 642.89 49996.10 27.82 2015-01-21 20:34:19.000 021 33414.69 642.91 49996.10 27.82 2015-01-21 20:34:21.000 021 33414.64 642.89 49996.10 27.82 2015-01-21 20:34:22.000 021 33414.66 642.92 49996.10 27.82 2015-01-21 20:34:23.000 021 33414.76 642.86 49996.10 27.82 2015-01-21 20:34:24.000 021 33414.67 642.92 49996.10 27.82 2015-01-21 20:34:25.000 021 33414.62 642.95 49996.10 27.82 2015-01-21 20:34:26.000 021 33414.70 642.90 49996.10 27.82 2015-01-21 20:34:27.000 021 33414.60 642.97 49996.10 27.82 2015-01-21 20:34:28.000 021 33414.59 642.91 49996.10 27.82 2015-01-21 20:34:29.000 021 33414.64 642.94 49996.10 27.82 2015-01-21 20:34:30.000 021 33414.60 642.96 49996.10 27.82 2015-01-21 20:34:31.000 021 33414.58 642.93 49996.10 27.82 2015-01-21 20:34:32.000 021 33414.61 642.93 49996.10 27.82 2015-01-21 20:34:33.000 021 33414.61 642.93 49996.10 27.82 2015-01-21 20:34:34.000 021 33414.66 642.92 49996.10 27.82 2015-01-21 20:34:35.000 021 33414.53 642.93 49996.10 27.82 2015-01-21 20:34:36.000 021 33414.60 642.94 49996.10 27.82 2015-01-21 20:34:37.000 021 33414.60 642.90 49996.10 27.82 2015-01-21 20:34:38.000 021 33414.61 642.92 49996.10 27.82 2015-01-21 20:34:39.000 021 33414.56 642.93 49996.10 27.82 2015-01-21 20:34:40.000 021 33414.55 642.96 49996.10 27.82 2015-01-21 20:34:41.000 021 33414.56 642.94 49996.10 27.82 2015-01-21 20:34:42.000 021 33414.56 642.93 49996.10 27.82 2015-01-21 20:34:43.000 021 33414.54 642.91 49996.10 27.82 2015-01-21 20:34:44.000 021 33414.61 642.90 49996.10 27.82 2015-01-21 20:34:45.000 021 33414.51 642.90 49996.10 27.82 2015-01-21 20:34:46.000 021 33414.45 642.96 49996.10 27.82 2015-01-21 20:34:47.000 021 33414.47 642.96 49996.10 27.82 2015-01-21 20:34:48.000 021 33414.42 642.93 49996.10 27.82 2015-01-21 20:34:49.000 021 33414.56 642.96 49996.10 27.82 2015-01-21 20:34:50.000 021 33414.55 642.89 49996.10 27.82 2015-01-21 20:34:51.000 021 33414.55 642.92 49996.10 27.82 2015-01-21 20:34:52.000 021 33414.56 642.94 49996.10 27.82 2015-01-21 20:34:53.000 021 33414.51 642.98 49996.10 27.82 2015-01-21 20:34:54.000 021 33414.49 642.89 49996.10 27.82 2015-01-21 20:34:55.000 021 33414.48 642.90 49996.10 27.82 2015-01-21 20:34:56.000 021 33414.45 642.93 49996.10 27.82 2015-01-21 20:34:57.000 021 33414.47 642.93 49996.10 27.82 2015-01-21 20:34:58.000 021 33414.52 642.98 49996.10 27.82 2015-01-21 20:34:59.000 021 33414.51 642.96 49996.10 27.82 2015-01-21 20:35:00.000 021 33414.52 642.97 49996.10 27.82 2015-01-21 20:35:00.000 021 33414.56 642.96 49996.10 27.82 2015-01-21 20:35:02.000 021 33414.54 642.93 49996.10 27.82 2015-01-21 20:35:03.000 021 33414.54 642.89 49996.10 27.82 2015-01-21 20:35:04.000 021 33414.56 642.90 49996.10 27.82 2015-01-21 20:35:05.000 021 33414.56 642.94 49996.10 27.82 2015-01-21 20:35:06.000 021 33414.52 642.95 49996.10 27.82 2015-01-21 20:35:07.000 021 33414.50 642.93 49996.10 27.82 2015-01-21 20:35:08.000 021 33414.47 642.94 49996.10 27.82 2015-01-21 20:35:09.000 021 33414.51 642.90 49996.10 27.82 2015-01-21 20:35:10.000 021 33414.61 642.95 49996.10 27.82 2015-01-21 20:35:11.000 021 33414.58 642.92 49996.10 27.82 2015-01-21 20:35:12.000 021 33414.53 642.88 49996.10 27.82 2015-01-21 20:35:13.000 021 33414.49 642.88 49996.10 27.82 2015-01-21 20:35:13.000 021 33414.60 642.87 49996.10 27.82 2015-01-21 20:35:15.000 021 33414.51 642.88 49996.10 27.82 2015-01-21 20:35:16.000 021 33414.55 642.92 49996.10 27.82 2015-01-21 20:35:17.000 021 33414.48 642.88 49996.10 27.82 2015-01-21 20:35:18.000 021 33414.51 642.91 49996.10 27.82 2015-01-21 20:35:19.000 021 33414.53 642.88 49996.10 27.82 2015-01-21 20:35:20.000 021 33414.49 642.85 49996.10 27.82 2015-01-21 20:35:21.000 021 33414.51 642.85 49996.10 27.82 2015-01-21 20:35:22.000 021 33414.54 642.84 49996.10 27.82 2015-01-21 20:35:23.000 021 33414.48 642.82 49996.10 27.82 2015-01-21 20:35:24.000 021 33414.43 642.88 49996.10 27.82 2015-01-21 20:35:25.000 021 33414.63 642.86 49996.10 27.82 2015-01-21 20:35:26.000 021 33414.44 642.83 49996.10 27.82 2015-01-21 20:35:27.000 021 33414.48 642.84 49996.10 27.82 2015-01-21 20:35:28.000 021 33414.48 642.85 49996.10 27.82 2015-01-21 20:35:29.000 021 33414.57 642.85 49996.10 27.82 2015-01-21 20:35:30.000 021 33414.47 642.84 49996.10 27.82 2015-01-21 20:35:31.000 021 33414.49 642.82 49996.10 27.82 2015-01-21 20:35:32.000 021 33414.49 642.83 49996.10 27.82 2015-01-21 20:35:33.000 021 33414.50 642.84 49996.10 27.82 2015-01-21 20:35:34.000 021 33414.50 642.86 49996.10 27.82 2015-01-21 20:35:35.000 021 33414.47 642.86 49996.10 27.82 2015-01-21 20:35:36.000 021 33414.50 642.88 49996.10 27.82 2015-01-21 20:35:37.000 021 33414.47 642.84 49996.10 27.82 2015-01-21 20:35:38.000 021 33414.45 642.83 49996.10 27.82 2015-01-21 20:35:39.000 021 33414.44 642.81 49996.10 27.82 2015-01-21 20:35:40.000 021 33414.56 642.83 49996.10 27.82 2015-01-21 20:35:41.000 021 33414.50 642.85 49996.10 27.82 2015-01-21 20:35:42.000 021 33414.47 642.80 49996.10 27.82 2015-01-21 20:35:43.000 021 33414.50 642.84 49996.10 27.82 2015-01-21 20:35:44.000 021 33414.51 642.79 49996.10 27.82 2015-01-21 20:35:45.000 021 33414.56 642.80 49996.10 27.82 2015-01-21 20:35:46.000 021 33414.55 642.78 49996.10 27.82 2015-01-21 20:35:47.000 021 33414.56 642.77 49996.10 27.82 2015-01-21 20:35:48.000 021 33414.46 642.74 49996.10 27.82 2015-01-21 20:35:49.000 021 33414.47 642.74 49996.10 27.82 2015-01-21 20:35:50.000 021 33414.58 642.76 49996.10 27.82 2015-01-21 20:35:51.000 021 33414.49 642.71 49996.10 27.82 2015-01-21 20:35:52.000 021 33414.47 642.76 49996.10 27.82 2015-01-21 20:35:53.000 021 33414.47 642.74 49996.10 27.82 2015-01-21 20:35:54.000 021 33414.49 642.72 49996.10 27.82 2015-01-21 20:35:54.000 021 33414.42 642.73 49996.10 27.82 2015-01-21 20:35:56.000 021 33414.41 642.73 49996.10 27.82 2015-01-21 20:35:57.000 021 33414.36 642.69 49996.10 27.82 2015-01-21 20:35:58.000 021 33414.38 642.69 49996.10 27.82 2015-01-21 20:35:59.000 021 33414.41 642.73 49996.10 27.82 2015-01-21 20:36:00.000 021 33414.35 642.70 49996.10 27.82 2015-01-21 20:36:01.000 021 33414.45 642.70 49996.10 27.82 2015-01-21 20:36:02.000 021 33414.45 642.70 49996.10 27.82 2015-01-21 20:36:03.000 021 33414.38 642.71 49996.10 27.82 2015-01-21 20:36:04.000 021 33414.35 642.74 49996.10 27.82 2015-01-21 20:36:05.000 021 33414.42 642.66 49996.10 27.82 2015-01-21 20:36:06.000 021 33414.44 642.68 49996.10 27.82 2015-01-21 20:36:07.000 021 33414.35 642.71 49996.10 27.82 2015-01-21 20:36:07.000 021 33414.35 642.71 49996.10 27.82 2015-01-21 20:36:09.000 021 33414.29 642.68 49996.10 27.82 2015-01-21 20:36:10.000 021 33414.30 642.70 49996.10 27.82 2015-01-21 20:36:11.000 021 33414.31 642.67 49996.10 27.82 2015-01-21 20:36:12.000 021 33414.30 642.65 49996.10 27.82 2015-01-21 20:36:13.000 021 33414.26 642.68 49996.10 27.82 2015-01-21 20:36:14.000 021 33414.26 642.66 49996.10 27.82 2015-01-21 20:36:15.000 021 33414.17 642.67 49996.10 27.82 2015-01-21 20:36:16.000 021 33414.24 642.78 49996.10 27.82 2015-01-21 20:36:17.000 021 33414.19 642.74 49996.10 27.82 2015-01-21 20:36:18.000 021 33414.21 642.74 49996.10 27.82 2015-01-21 20:36:19.000 021 33414.23 642.71 49996.10 27.82 2015-01-21 20:36:20.000 021 33414.09 642.70 49996.10 27.82 2015-01-21 20:36:21.000 021 33414.17 642.69 49996.10 27.82 2015-01-21 20:36:22.000 021 33414.14 642.65 49996.10 27.82 2015-01-21 20:36:23.000 021 33414.16 642.70 49996.10 27.82 2015-01-21 20:36:24.000 021 33414.14 642.66 49996.10 27.82 2015-01-21 20:36:25.000 021 33414.08 642.66 49996.10 27.82 2015-01-21 20:36:26.000 021 33414.08 642.65 49996.10 27.82 2015-01-21 20:36:27.000 021 33414.10 642.66 49996.10 27.82 2015-01-21 20:36:28.000 021 33414.15 642.68 49996.10 27.82 2015-01-21 20:36:29.000 021 33414.07 642.65 49996.10 27.82 2015-01-21 20:36:30.000 021 33414.13 642.70 49996.10 27.82 2015-01-21 20:36:31.000 021 33414.04 642.69 49996.10 27.82 2015-01-21 20:36:32.000 021 33414.09 642.72 49996.10 27.82 2015-01-21 20:36:33.000 021 33414.04 642.65 49996.10 27.82 2015-01-21 20:36:34.000 021 33414.07 642.69 49996.10 27.82 2015-01-21 20:36:35.000 021 33414.09 642.69 49996.10 27.82 2015-01-21 20:36:36.000 021 33413.96 642.69 49996.10 27.82 2015-01-21 20:36:37.000 021 33414.07 642.68 49996.10 27.82 2015-01-21 20:36:38.000 021 33414.14 642.72 49996.10 27.82 2015-01-21 20:36:39.000 021 33414.00 642.69 49996.10 27.82 2015-01-21 20:36:40.000 021 33414.13 642.71 49996.10 27.82 2015-01-21 20:36:41.000 021 33414.01 642.76 49996.10 27.82 2015-01-21 20:36:42.000 021 33414.10 642.74 49996.10 27.82 2015-01-21 20:36:43.000 021 33413.98 642.73 49996.10 27.82 2015-01-21 20:36:44.000 021 33414.11 642.76 49996.10 27.82 2015-01-21 20:36:45.000 021 33414.03 642.73 49996.10 27.82 2015-01-21 20:36:46.000 021 33414.10 642.76 49996.10 27.82 2015-01-21 20:36:47.000 021 33414.08 642.71 49996.10 27.82 2015-01-21 20:36:48.000 021 33414.07 642.71 49996.10 27.82 2015-01-21 20:36:48.000 021 33414.01 642.74 49996.10 27.82 2015-01-21 20:36:50.000 021 33414.08 642.77 49996.10 27.82 2015-01-21 20:36:51.000 021 33413.92 642.78 49996.10 27.82 2015-01-21 20:36:52.000 021 33414.01 642.77 49996.10 27.82 2015-01-21 20:36:53.000 021 33413.96 642.77 49996.10 27.82 2015-01-21 20:36:54.000 021 33414.00 642.76 49996.10 27.82 2015-01-21 20:36:55.000 021 33413.89 642.75 49996.10 27.82 2015-01-21 20:36:56.000 021 33413.91 642.79 49996.10 27.82 2015-01-21 20:36:57.000 021 33413.90 642.74 49996.10 27.82 2015-01-21 20:36:58.000 021 33413.89 642.76 49996.10 27.82 2015-01-21 20:36:59.000 021 33413.86 642.78 49996.10 27.82 2015-01-21 20:37:00.000 021 33413.79 642.79 49996.10 27.82 2015-01-21 20:37:01.000 021 33413.83 642.79 49996.10 27.82 2015-01-21 20:37:01.000 021 33413.83 642.79 49996.10 27.82 2015-01-21 20:37:03.000 021 33413.80 642.83 49996.10 27.82 2015-01-21 20:37:04.000 021 33413.83 642.82 49996.10 27.82 2015-01-21 20:37:05.000 021 33413.76 642.86 49996.10 27.82 2015-01-21 20:37:06.000 021 33413.75 642.80 49996.10 27.82 2015-01-21 20:37:07.000 021 33413.75 642.77 49996.10 27.82 2015-01-21 20:37:08.000 021 33413.77 642.80 49996.10 27.82 2015-01-21 20:37:09.000 021 33413.67 642.81 49996.10 27.82 2015-01-21 20:37:10.000 021 33413.70 642.82 49996.10 27.82 2015-01-21 20:37:11.000 021 33413.69 642.80 49996.10 27.82 2015-01-21 20:37:12.000 021 33413.77 642.81 49996.10 27.82 2015-01-21 20:37:13.000 021 33413.67 642.81 49996.10 27.82 2015-01-21 20:37:14.000 021 33413.76 642.81 49996.10 27.82 2015-01-21 20:37:15.000 021 33413.71 642.80 49996.10 27.82 2015-01-21 20:37:16.000 021 33413.73 642.85 49996.10 27.82 2015-01-21 20:37:17.000 021 33413.66 642.81 49996.10 27.82 2015-01-21 20:37:18.000 021 33413.60 642.83 49996.10 27.82 2015-01-21 20:37:19.000 021 33413.70 642.84 49996.10 27.82 2015-01-21 20:37:20.000 021 33413.71 642.84 49996.10 27.82 2015-01-21 20:37:21.000 021 33413.62 642.81 49996.10 27.82 2015-01-21 20:37:22.000 021 33413.63 642.83 49996.10 27.82 2015-01-21 20:37:23.000 021 33413.66 642.86 49996.10 27.82 2015-01-21 20:37:24.000 021 33413.50 642.83 49996.10 27.82 2015-01-21 20:37:25.000 021 33413.63 642.85 49996.10 27.82 2015-01-21 20:37:26.000 021 33413.54 642.86 49996.10 27.82 2015-01-21 20:37:27.000 021 33413.53 642.84 49996.10 27.82 2015-01-21 20:37:28.000 021 33413.60 642.85 49996.10 27.82 2015-01-21 20:37:29.000 021 33413.56 642.80 49996.10 27.82 2015-01-21 20:37:30.000 021 33413.46 642.82 49996.10 27.82 2015-01-21 20:37:31.000 021 33413.46 642.86 49996.10 27.82 2015-01-21 20:37:32.000 021 33413.43 642.86 49996.10 27.82 2015-01-21 20:37:33.000 021 33413.40 642.86 49996.10 27.82 2015-01-21 20:37:34.000 021 33413.42 642.83 49996.10 27.82 2015-01-21 20:37:35.000 021 33413.38 642.89 49996.10 27.82 2015-01-21 20:37:36.000 021 33413.39 642.86 49996.10 27.82 2015-01-21 20:37:37.000 021 33413.41 642.88 49996.10 27.82 2015-01-21 20:37:38.000 021 33413.34 642.86 49996.10 27.82 2015-01-21 20:37:39.000 021 33413.29 642.85 49996.10 27.82 2015-01-21 20:37:40.000 021 33413.31 642.90 49996.10 27.82 2015-01-21 20:37:41.000 021 33413.32 642.93 49996.10 27.82 2015-01-21 20:37:42.000 021 33413.29 642.89 49996.10 27.82 2015-01-21 20:37:42.000 021 33413.35 642.91 49996.10 27.82 2015-01-21 20:37:44.000 021 33413.29 642.90 49996.10 27.82 2015-01-21 20:37:45.000 021 33413.30 642.87 49996.10 27.82 2015-01-21 20:37:46.000 021 33413.39 642.89 49996.10 27.82 2015-01-21 20:37:47.000 021 33413.44 642.92 49996.10 27.82 2015-01-21 20:37:48.000 021 33413.46 642.89 49996.10 27.82 2015-01-21 20:37:49.000 021 33413.32 642.91 49996.10 27.82 2015-01-21 20:37:50.000 021 33413.38 642.88 49996.10 27.82 2015-01-21 20:37:51.000 021 33413.37 642.90 49996.10 27.82 2015-01-21 20:37:52.000 021 33413.45 642.92 49996.10 27.82 2015-01-21 20:37:53.000 021 33413.45 642.92 49996.10 27.83 2015-01-21 20:37:54.000 021 33413.37 642.93 49996.10 27.83 2015-01-21 20:37:55.000 021 33413.49 642.92 49996.10 27.83 2015-01-21 20:37:55.000 021 33413.43 642.90 49996.10 27.82 2015-01-21 20:37:57.000 021 33413.50 642.93 49996.10 27.83 2015-01-21 20:37:58.000 021 33413.49 642.90 49996.10 27.83 2015-01-21 20:37:59.000 021 33413.59 642.90 49996.10 27.82 2015-01-21 20:38:00.000 021 33413.51 642.91 49996.10 27.83 2015-01-21 20:38:01.000 021 33413.62 642.91 49996.10 27.83 2015-01-21 20:38:02.000 021 33413.60 642.91 49996.10 27.82 2015-01-21 20:38:03.000 021 33413.64 642.93 49996.10 27.82 2015-01-21 20:38:04.000 021 33413.66 642.87 49996.10 27.82 2015-01-21 20:38:05.000 021 33413.66 642.89 49996.10 27.83 2015-01-21 20:38:06.000 021 33413.66 642.90 49996.10 27.83 2015-01-21 20:38:07.000 021 33413.70 642.88 49996.10 27.82 2015-01-21 20:38:08.000 021 33413.64 642.88 49996.10 27.83 2015-01-21 20:38:09.000 021 33413.68 642.90 49996.10 27.83 2015-01-21 20:38:10.000 021 33413.81 642.87 49996.10 27.83 2015-01-21 20:38:11.000 021 33413.82 642.88 49996.10 27.83 2015-01-21 20:38:12.000 021 33413.87 642.90 49996.10 27.83 2015-01-21 20:38:13.000 021 33413.83 642.90 49996.10 27.83 2015-01-21 20:38:14.000 021 33413.93 642.89 49996.10 27.83 2015-01-21 20:38:15.000 021 33413.85 642.90 49996.10 27.83 2015-01-21 20:38:16.000 021 33413.95 642.92 49996.10 27.83 2015-01-21 20:38:17.000 021 33413.93 642.83 49996.10 27.83 2015-01-21 20:38:18.000 021 33413.93 642.93 49996.10 27.83 2015-01-21 20:38:19.000 021 33414.05 642.87 49996.10 27.83 2015-01-21 20:38:20.000 021 33413.98 642.90 49996.10 27.83 2015-01-21 20:38:21.000 021 33414.07 642.89 49996.10 27.83 2015-01-21 20:38:22.000 021 33414.05 642.86 49996.10 27.83 2015-01-21 20:38:23.000 021 33414.13 642.86 49996.10 27.83 2015-01-21 20:38:24.000 021 33414.13 642.89 49996.10 27.83 2015-01-21 20:38:25.000 021 33414.26 642.82 49996.10 27.83 2015-01-21 20:38:26.000 021 33414.25 642.85 49996.10 27.83 2015-01-21 20:38:27.000 021 33414.19 642.87 49996.10 27.83 2015-01-21 20:38:28.000 021 33414.27 642.90 49996.10 27.83 2015-01-21 20:38:29.000 021 33414.32 642.88 49996.10 27.83 2015-01-21 20:38:30.000 021 33414.31 642.85 49996.10 27.83 2015-01-21 20:38:31.000 021 33414.29 642.89 49996.10 27.83 2015-01-21 20:38:32.000 021 33414.33 642.90 49996.10 27.83 2015-01-21 20:38:33.000 021 33414.26 642.90 49996.10 27.83 2015-01-21 20:38:34.000 021 33414.33 642.89 49996.10 27.83 2015-01-21 20:38:35.000 021 33414.33 642.87 49996.10 27.83 2015-01-21 20:38:36.000 021 33414.24 642.83 49996.10 27.83 2015-01-21 20:38:36.000 021 33414.33 642.86 49996.10 27.83 2015-01-21 20:38:38.000 021 33414.36 642.90 49996.10 27.83 2015-01-21 20:38:39.000 021 33414.28 642.89 49996.10 27.83 2015-01-21 20:38:40.000 021 33414.44 642.88 49996.10 27.83 2015-01-21 20:38:41.000 021 33414.33 642.86 49996.10 27.83 2015-01-21 20:38:42.000 021 33414.39 642.90 49996.10 27.83 2015-01-21 20:38:43.000 021 33414.36 642.90 49996.10 27.83 2015-01-21 20:38:44.000 021 33414.32 642.89 49996.10 27.83 2015-01-21 20:38:45.000 021 33414.39 642.88 49996.10 27.83 2015-01-21 20:38:46.000 021 33414.33 642.88 49996.10 27.83 2015-01-21 20:38:47.000 021 33414.40 642.89 49996.10 27.83 2015-01-21 20:38:48.000 021 33414.41 642.95 49996.10 27.83 2015-01-21 20:38:49.000 021 33414.45 642.90 49996.10 27.83 2015-01-21 20:38:49.000 021 33414.36 642.92 49996.10 27.83 2015-01-21 20:38:51.000 021 33414.41 642.93 49996.10 27.83 2015-01-21 20:38:52.000 021 33414.37 642.87 49996.10 27.83 2015-01-21 20:38:53.000 021 33414.40 642.92 49996.10 27.83 2015-01-21 20:38:54.000 021 33414.44 642.93 49996.10 27.83 2015-01-21 20:38:55.000 021 33414.41 642.91 49996.10 27.83 2015-01-21 20:38:56.000 021 33414.39 642.95 49996.10 27.83 2015-01-21 20:38:57.000 021 33414.38 642.95 49996.10 27.83 2015-01-21 20:38:58.000 021 33414.45 642.97 49996.10 27.83 2015-01-21 20:38:59.000 021 33414.56 642.92 49996.10 27.83 2015-01-21 20:39:00.000 021 33414.52 642.95 49996.10 27.83 2015-01-21 20:39:01.000 021 33414.57 642.92 49996.10 27.83 2015-01-21 20:39:02.000 021 33414.50 642.95 49996.10 27.83 2015-01-21 20:39:03.000 021 33414.54 642.93 49996.10 27.83 2015-01-21 20:39:04.000 021 33414.59 642.93 49996.10 27.83 2015-01-21 20:39:05.000 021 33414.63 642.95 49996.10 27.83 2015-01-21 20:39:06.000 021 33414.62 642.95 49996.10 27.83 2015-01-21 20:39:07.000 021 33414.61 642.93 49996.10 27.83 2015-01-21 20:39:08.000 021 33414.55 642.93 49996.10 27.83 2015-01-21 20:39:09.000 021 33414.73 642.92 49996.10 27.83 2015-01-21 20:39:10.000 021 33414.66 642.93 49996.10 27.83 2015-01-21 20:39:11.000 021 33414.67 642.89 49996.10 27.83 2015-01-21 20:39:12.000 021 33414.66 642.96 49996.10 27.83 2015-01-21 20:39:13.000 021 33414.69 642.96 49996.10 27.83 2015-01-21 20:39:14.000 021 33414.66 642.96 49996.10 27.83 2015-01-21 20:39:15.000 021 33414.75 642.90 49996.10 27.83 2015-01-21 20:39:16.000 021 33414.73 642.90 49996.10 27.83 2015-01-21 20:39:17.000 021 33414.69 642.91 49996.10 27.83 2015-01-21 20:39:18.000 021 33414.70 642.89 49996.10 27.83 2015-01-21 20:39:19.000 021 33414.75 642.95 49996.10 27.83 2015-01-21 20:39:20.000 021 33414.63 642.94 49996.10 27.83 2015-01-21 20:39:21.000 021 33414.71 642.90 49996.10 27.83 2015-01-21 20:39:22.000 021 33414.65 642.96 49996.10 27.83 2015-01-21 20:39:23.000 021 33414.62 642.95 49996.10 27.83 2015-01-21 20:39:24.000 021 33414.63 643.00 49996.10 27.83 2015-01-21 20:39:25.000 021 33414.53 642.94 49996.10 27.83 2015-01-21 20:39:26.000 021 33414.55 642.94 49996.10 27.83 2015-01-21 20:39:27.000 021 33414.55 642.96 49996.10 27.83 2015-01-21 20:39:28.000 021 33414.55 642.98 49996.10 27.83 2015-01-21 20:39:29.000 021 33414.59 642.94 49996.10 27.83 2015-01-21 20:39:30.000 021 33414.60 642.94 49996.10 27.83 2015-01-21 20:39:30.000 021 33414.54 642.98 49996.10 27.83 2015-01-21 20:39:32.000 021 33414.60 642.98 49996.10 27.83 2015-01-21 20:39:33.000 021 33414.50 642.96 49996.10 27.83 2015-01-21 20:39:34.000 021 33414.50 642.96 49996.10 27.83 2015-01-21 20:39:35.000 021 33414.48 642.99 49996.10 27.83 2015-01-21 20:39:36.000 021 33414.47 643.00 49996.10 27.83 2015-01-21 20:39:37.000 021 33414.39 642.95 49996.10 27.83 2015-01-21 20:39:38.000 021 33414.50 642.99 49996.10 27.83 2015-01-21 20:39:39.000 021 33414.50 643.00 49996.10 27.83 2015-01-21 20:39:40.000 021 33414.43 643.01 49996.10 27.83 2015-01-21 20:39:41.000 021 33414.45 643.01 49996.10 27.83 2015-01-21 20:39:42.000 021 33414.50 642.97 49996.10 27.83 2015-01-21 20:39:43.000 021 33414.42 642.97 49996.10 27.83 2015-01-21 20:39:43.000 021 33414.56 643.00 49996.10 27.83 2015-01-21 20:39:45.000 021 33414.47 642.97 49996.10 27.83 2015-01-21 20:39:46.000 021 33414.38 642.99 49996.10 27.83 2015-01-21 20:39:47.000 021 33414.49 643.03 49996.10 27.83 2015-01-21 20:39:48.000 021 33414.56 642.97 49996.10 27.83 2015-01-21 20:39:49.000 021 33414.39 643.03 49996.10 27.83 2015-01-21 20:39:50.000 021 33414.56 642.98 49996.10 27.83 2015-01-21 20:39:51.000 021 33414.51 642.98 49996.10 27.83 2015-01-21 20:39:52.000 021 33414.44 642.98 49996.10 27.83 2015-01-21 20:39:53.000 021 33414.51 642.99 49996.10 27.83 2015-01-21 20:39:54.000 021 33414.40 642.99 49996.10 27.83 2015-01-21 20:39:55.000 021 33414.51 642.98 49996.10 27.83 2015-01-21 20:39:56.000 021 33414.48 642.98 49996.10 27.83 2015-01-21 20:39:57.000 021 33414.47 642.99 49996.10 27.83 2015-01-21 20:39:58.000 021 33414.47 642.97 49996.10 27.83 2015-01-21 20:39:59.000 021 33414.51 642.97 49996.10 27.83 2015-01-21 20:40:00.000 021 33414.52 642.98 49996.10 27.83 2015-01-21 20:40:01.000 021 33414.56 642.96 49996.10 27.83 2015-01-21 20:40:02.000 021 33414.51 643.01 49996.10 27.83 2015-01-21 20:40:03.000 021 33414.54 642.94 49996.10 27.83 2015-01-21 20:40:04.000 021 33414.57 642.93 49996.10 27.83 2015-01-21 20:40:05.000 021 33414.59 642.98 49996.10 27.83 2015-01-21 20:40:06.000 021 33414.47 642.91 49996.10 27.83 2015-01-21 20:40:07.000 021 33414.58 642.91 49996.10 27.83 2015-01-21 20:40:08.000 021 33414.51 642.95 49996.10 27.83 2015-01-21 20:40:09.000 021 33414.63 642.93 49996.10 27.83 2015-01-21 20:40:10.000 021 33414.64 642.92 49996.10 27.83 2015-01-21 20:40:11.000 021 33414.61 642.92 49996.10 27.83 2015-01-21 20:40:12.000 021 33414.57 642.88 49996.10 27.83 2015-01-21 20:40:13.000 021 33414.62 642.90 49996.10 27.83 2015-01-21 20:40:14.000 021 33414.62 642.88 49996.10 27.83 2015-01-21 20:40:15.000 021 33414.63 642.88 49996.10 27.83 2015-01-21 20:40:16.000 021 33414.65 642.89 49996.10 27.83 2015-01-21 20:40:17.000 021 33414.64 642.91 49996.10 27.83 2015-01-21 20:40:18.000 021 33414.64 642.91 49996.10 27.83 2015-01-21 20:40:19.000 021 33414.63 642.92 49996.10 27.83 2015-01-21 20:40:20.000 021 33414.67 642.87 49996.10 27.83 2015-01-21 20:40:21.000 021 33414.70 642.88 49996.10 27.83 2015-01-21 20:40:22.000 021 33414.66 642.83 49996.10 27.83 2015-01-21 20:40:23.000 021 33414.76 642.88 49996.10 27.83 2015-01-21 20:40:24.000 021 33414.71 642.89 49996.10 27.83 2015-01-21 20:40:24.000 021 33414.72 642.88 49996.10 27.83 2015-01-21 20:40:26.000 021 33414.70 642.88 49996.10 27.83 2015-01-21 20:40:27.000 021 33414.76 642.88 49996.10 27.83 2015-01-21 20:40:28.000 021 33414.60 642.90 49996.10 27.83 2015-01-21 20:40:29.000 021 33414.72 642.87 49996.10 27.83 2015-01-21 20:40:30.000 021 33414.71 642.87 49996.10 27.83 2015-01-21 20:40:31.000 021 33414.77 642.91 49996.10 27.83 2015-01-21 20:40:32.000 021 33414.74 642.90 49996.10 27.83 2015-01-21 20:40:33.000 021 33414.89 642.90 49996.10 27.83 2015-01-21 20:40:34.000 021 33414.75 642.86 49996.10 27.83 2015-01-21 20:40:35.000 021 33414.81 642.85 49996.10 27.83 2015-01-21 20:40:36.000 021 33414.89 642.88 49996.10 27.83 2015-01-21 20:40:37.000 021 33414.88 642.88 49996.10 27.83 2015-01-21 20:40:37.000 021 33414.82 642.86 49996.10 27.83 2015-01-21 20:40:39.000 021 33414.82 642.89 49996.10 27.83 2015-01-21 20:40:40.000 021 33414.85 642.86 49996.10 27.83 2015-01-21 20:40:41.000 021 33414.76 642.86 49996.10 27.83 2015-01-21 20:40:42.000 021 33414.87 642.87 49996.10 27.83 2015-01-21 20:40:43.000 021 33414.88 642.86 49996.10 27.83 2015-01-21 20:40:44.000 021 33414.81 642.86 49996.10 27.83 2015-01-21 20:40:45.000 021 33414.86 642.86 49996.10 27.83 2015-01-21 20:40:46.000 021 33414.90 642.84 49996.10 27.83 2015-01-21 20:40:47.000 021 33414.89 642.85 49996.10 27.83 2015-01-21 20:40:48.000 021 33414.88 642.85 49996.10 27.83 2015-01-21 20:40:49.000 021 33414.82 642.79 49996.10 27.83 2015-01-21 20:40:50.000 021 33414.88 642.83 49996.10 27.83 2015-01-21 20:40:51.000 021 33414.98 642.87 49996.10 27.83 2015-01-21 20:40:52.000 021 33414.94 642.85 49996.10 27.83 2015-01-21 20:40:53.000 021 33414.95 642.83 49996.10 27.83 2015-01-21 20:40:54.000 021 33414.88 642.84 49996.10 27.83 2015-01-21 20:40:55.000 021 33415.06 642.80 49996.10 27.83 2015-01-21 20:40:56.000 021 33414.93 642.89 49996.10 27.83 2015-01-21 20:40:57.000 021 33415.01 642.89 49996.10 27.83 2015-01-21 20:40:58.000 021 33414.95 642.86 49996.10 27.83 2015-01-21 20:40:59.000 021 33414.93 642.90 49996.10 27.83 2015-01-21 20:41:00.000 021 33414.95 642.92 49996.10 27.83 2015-01-21 20:41:01.000 021 33414.98 642.87 49996.10 27.83 2015-01-21 20:41:02.000 021 33414.95 642.88 49996.10 27.83 2015-01-21 20:41:03.000 021 33415.00 642.84 49996.10 27.83 2015-01-21 20:41:04.000 021 33415.04 642.87 49996.10 27.83 2015-01-21 20:41:05.000 021 33414.95 642.88 49996.10 27.83 2015-01-21 20:41:06.000 021 33415.04 642.87 49996.10 27.83 2015-01-21 20:41:07.000 021 33415.03 642.85 49996.10 27.83 2015-01-21 20:41:08.000 021 33415.07 642.86 49996.10 27.83 2015-01-21 20:41:09.000 021 33415.00 642.86 49996.10 27.83 2015-01-21 20:41:10.000 021 33415.14 642.85 49996.10 27.83 2015-01-21 20:41:11.000 021 33415.13 642.88 49996.10 27.83 2015-01-21 20:41:12.000 021 33415.16 642.86 49996.10 27.83 2015-01-21 20:41:13.000 021 33415.13 642.86 49996.10 27.83 2015-01-21 20:41:14.000 021 33415.09 642.83 49996.10 27.83 2015-01-21 20:41:15.000 021 33415.25 642.87 49996.10 27.83 2015-01-21 20:41:16.000 021 33415.22 642.88 49996.10 27.83 2015-01-21 20:41:17.000 021 33415.20 642.84 49996.10 27.83 2015-01-21 20:41:18.000 021 33415.31 642.89 49996.10 27.83 2015-01-21 20:41:18.000 021 33415.30 642.84 49996.10 27.83 2015-01-21 20:41:20.000 021 33415.22 642.87 49996.10 27.83 2015-01-21 20:41:21.000 021 33415.33 642.88 49996.10 27.83 2015-01-21 20:41:22.000 021 33415.29 642.87 49996.10 27.83 2015-01-21 20:41:23.000 021 33415.36 642.88 49996.10 27.83 2015-01-21 20:41:24.000 021 33415.39 642.84 49996.10 27.83 2015-01-21 20:41:25.000 021 33415.41 642.86 49996.10 27.83 2015-01-21 20:41:26.000 021 33415.37 642.83 49996.10 27.83 2015-01-21 20:41:27.000 021 33415.51 642.86 49996.10 27.83 2015-01-21 20:41:28.000 021 33415.46 642.84 49996.10 27.83 2015-01-21 20:41:29.000 021 33415.46 642.84 49996.10 27.83 2015-01-21 20:41:30.000 021 33415.50 642.90 49996.10 27.83 2015-01-21 20:41:31.000 021 33415.52 642.86 49996.10 27.83 2015-01-21 20:41:31.000 021 33415.56 642.87 49996.10 27.83 2015-01-21 20:41:33.000 021 33415.55 642.82 49996.10 27.83 2015-01-21 20:41:34.000 021 33415.49 642.86 49996.10 27.83 2015-01-21 20:41:35.000 021 33415.58 642.85 49996.10 27.83 2015-01-21 20:41:36.000 021 33415.54 642.90 49996.10 27.83 2015-01-21 20:41:37.000 021 33415.55 642.86 49996.10 27.83 2015-01-21 20:41:38.000 021 33415.54 642.81 49996.10 27.83 2015-01-21 20:41:39.000 021 33415.55 642.88 49996.10 27.83 2015-01-21 20:41:40.000 021 33415.53 642.86 49996.10 27.83 2015-01-21 20:41:41.000 021 33415.58 642.85 49996.10 27.83 2015-01-21 20:41:42.000 021 33415.60 642.86 49996.10 27.83 2015-01-21 20:41:43.000 021 33415.56 642.82 49996.10 27.83 2015-01-21 20:41:44.000 021 33415.65 642.82 49996.10 27.83 2015-01-21 20:41:45.000 021 33415.66 642.78 49996.10 27.83 2015-01-21 20:41:46.000 021 33415.66 642.82 49996.10 27.83 2015-01-21 20:41:47.000 021 33415.61 642.83 49996.10 27.83 2015-01-21 20:41:48.000 021 33415.60 642.81 49996.10 27.83 2015-01-21 20:41:49.000 021 33415.60 642.83 49996.10 27.83 2015-01-21 20:41:50.000 021 33415.59 642.80 49996.10 27.83 2015-01-21 20:41:51.000 021 33415.62 642.83 49996.10 27.83 2015-01-21 20:41:52.000 021 33415.61 642.80 49996.10 27.83 2015-01-21 20:41:53.000 021 33415.56 642.84 49996.10 27.83 2015-01-21 20:41:54.000 021 33415.54 642.82 49996.10 27.83 2015-01-21 20:41:55.000 021 33415.51 642.86 49996.10 27.83 2015-01-21 20:41:56.000 021 33415.59 642.84 49996.10 27.83 2015-01-21 20:41:57.000 021 33415.62 642.79 49996.10 27.83 2015-01-21 20:41:58.000 021 33415.64 642.79 49996.10 27.83 2015-01-21 20:41:59.000 021 33415.71 642.83 49996.10 27.83 2015-01-21 20:42:00.000 021 33415.66 642.78 49996.10 27.83 2015-01-21 20:42:01.000 021 33415.58 642.80 49996.10 27.83 2015-01-21 20:42:02.000 021 33415.66 642.79 49996.10 27.83 2015-01-21 20:42:03.000 021 33415.67 642.83 49996.10 27.83 2015-01-21 20:42:04.000 021 33415.66 642.82 49996.10 27.83 2015-01-21 20:42:05.000 021 33415.62 642.79 49996.10 27.83 2015-01-21 20:42:06.000 021 33415.69 642.78 49996.10 27.83 2015-01-21 20:42:07.000 021 33415.74 642.77 49996.10 27.83 2015-01-21 20:42:08.000 021 33415.71 642.73 49996.10 27.83 2015-01-21 20:42:09.000 021 33415.79 642.79 49996.10 27.83 2015-01-21 20:42:10.000 021 33415.75 642.77 49996.10 27.83 2015-01-21 20:42:11.000 021 33415.85 642.74 49996.10 27.83 2015-01-21 20:42:12.000 021 33415.82 642.74 49996.10 27.83 2015-01-21 20:42:12.000 021 33415.97 642.74 49996.10 27.83 2015-01-21 20:42:14.000 021 33415.89 642.74 49996.10 27.83 2015-01-21 20:42:15.000 021 33415.91 642.71 49996.10 27.83 2015-01-21 20:42:16.000 021 33415.96 642.74 49996.10 27.83 2015-01-21 20:42:17.000 021 33415.96 642.72 49996.10 27.83 2015-01-21 20:42:18.000 021 33416.01 642.73 49996.10 27.83 2015-01-21 20:42:19.000 021 33416.00 642.68 49996.10 27.83 2015-01-21 20:42:20.000 021 33416.18 642.69 49996.10 27.83 2015-01-21 20:42:21.000 021 33416.21 642.71 49996.10 27.83 2015-01-21 20:42:22.000 021 33416.12 642.67 49996.10 27.83 2015-01-21 20:42:23.000 021 33416.15 642.64 49996.10 27.83 2015-01-21 20:42:24.000 021 33416.20 642.63 49996.10 27.83 2015-01-21 20:42:25.000 021 33416.27 642.63 49996.10 27.83 2015-01-21 20:42:25.000 021 33416.31 642.61 49996.10 27.83 2015-01-21 20:42:27.000 021 33416.34 642.59 49996.10 27.83 2015-01-21 20:42:28.000 021 33416.30 642.61 49996.10 27.83 2015-01-21 20:42:29.000 021 33416.39 642.60 49996.10 27.83 2015-01-21 20:42:30.000 021 33416.34 642.59 49996.10 27.83 2015-01-21 20:42:31.000 021 33416.40 642.62 49996.10 27.83 2015-01-21 20:42:32.000 021 33416.37 642.62 49996.10 27.83 2015-01-21 20:42:33.000 021 33416.55 642.58 49996.10 27.83 2015-01-21 20:42:34.000 021 33416.42 642.58 49996.10 27.83 2015-01-21 20:42:35.000 021 33416.49 642.54 49996.10 27.83 2015-01-21 20:42:36.000 021 33416.48 642.54 49996.10 27.83 2015-01-21 20:42:37.000 021 33416.47 642.57 49996.10 27.83 2015-01-21 20:42:38.000 021 33416.53 642.56 49996.10 27.83 2015-01-21 20:42:39.000 021 33416.56 642.54 49996.10 27.83 2015-01-21 20:42:40.000 021 33416.54 642.54 49996.10 27.83 2015-01-21 20:42:41.000 021 33416.52 642.56 49996.10 27.83 2015-01-21 20:42:42.000 021 33416.58 642.53 49996.10 27.83 2015-01-21 20:42:43.000 021 33416.58 642.54 49996.10 27.83 2015-01-21 20:42:44.000 021 33416.70 642.51 49996.10 27.83 2015-01-21 20:42:45.000 021 33416.57 642.53 49996.10 27.83 2015-01-21 20:42:46.000 021 33416.66 642.53 49996.10 27.83 2015-01-21 20:42:47.000 021 33416.63 642.54 49996.10 27.83 2015-01-21 20:42:48.000 021 33416.57 642.51 49996.10 27.83 2015-01-21 20:42:49.000 021 33416.61 642.54 49996.10 27.83 2015-01-21 20:42:50.000 021 33416.70 642.52 49996.10 27.83 2015-01-21 20:42:51.000 021 33416.62 642.53 49996.10 27.83 2015-01-21 20:42:52.000 021 33416.69 642.52 49996.10 27.83 2015-01-21 20:42:53.000 021 33416.80 642.46 49996.10 27.83 2015-01-21 20:42:54.000 021 33416.82 642.46 49996.10 27.83 2015-01-21 20:42:55.000 021 33416.71 642.50 49996.10 27.83 2015-01-21 20:42:56.000 021 33416.81 642.50 49996.10 27.83 2015-01-21 20:42:57.000 021 33416.76 642.50 49996.10 27.83 2015-01-21 20:42:58.000 021 33416.81 642.49 49996.10 27.83 2015-01-21 20:42:59.000 021 33416.80 642.48 49996.10 27.83 2015-01-21 20:43:00.000 021 33416.80 642.43 49996.10 27.83 2015-01-21 20:43:01.000 021 33416.93 642.50 49996.10 27.83 2015-01-21 20:43:02.000 021 33416.89 642.53 49996.10 27.83 2015-01-21 20:43:03.000 021 33416.90 642.44 49996.10 27.83 2015-01-21 20:43:04.000 021 33416.91 642.48 49996.10 27.83 2015-01-21 20:43:05.000 021 33416.92 642.46 49996.10 27.83 2015-01-21 20:43:06.000 021 33416.95 642.46 49996.10 27.83 2015-01-21 20:43:06.000 021 33416.93 642.46 49996.10 27.83 2015-01-21 20:43:08.000 021 33416.92 642.42 49996.10 27.83 2015-01-21 20:43:09.000 021 33417.03 642.45 49996.10 27.83 2015-01-21 20:43:10.000 021 33416.99 642.40 49996.10 27.83 2015-01-21 20:43:11.000 021 33417.08 642.42 49996.10 27.83 2015-01-21 20:43:12.000 021 33417.05 642.41 49996.10 27.83 2015-01-21 20:43:13.000 021 33417.04 642.37 49996.10 27.83 2015-01-21 20:43:14.000 021 33417.09 642.39 49996.10 27.83 2015-01-21 20:43:15.000 021 33417.06 642.39 49996.10 27.83 2015-01-21 20:43:16.000 021 33417.03 642.33 49996.10 27.83 2015-01-21 20:43:17.000 021 33417.09 642.35 49996.10 27.83 2015-01-21 20:43:18.000 021 33417.12 642.37 49996.10 27.83 2015-01-21 20:43:19.000 021 33417.15 642.33 49996.10 27.83 2015-01-21 20:43:19.000 021 33417.19 642.35 49996.10 27.83 2015-01-21 20:43:21.000 021 33417.15 642.31 49996.10 27.83 2015-01-21 20:43:22.000 021 33417.17 642.30 49996.10 27.83 2015-01-21 20:43:23.000 021 33417.21 642.34 49996.10 27.84 2015-01-21 20:43:24.000 021 33417.29 642.32 49996.10 27.84 2015-01-21 20:43:25.000 021 33417.26 642.28 49996.10 27.83 2015-01-21 20:43:26.000 021 33417.33 642.34 49996.10 27.83 2015-01-21 20:43:27.000 021 33417.28 642.29 49996.10 27.83 2015-01-21 20:43:28.000 021 33417.38 642.27 49996.10 27.84 2015-01-21 20:43:29.000 021 33417.32 642.30 49996.10 27.83 2015-01-21 20:43:30.000 021 33417.40 642.29 49996.10 27.83 2015-01-21 20:43:31.000 021 33417.52 642.32 49996.10 27.84 2015-01-21 20:43:32.000 021 33417.39 642.29 49996.10 27.83 2015-01-21 20:43:33.000 021 33417.32 642.26 49996.10 27.83 2015-01-21 20:43:34.000 021 33417.43 642.28 49996.10 27.83 2015-01-21 20:43:35.000 021 33417.48 642.26 49996.10 27.83 2015-01-21 20:43:36.000 021 33417.61 642.22 49996.10 27.84 2015-01-21 20:43:37.000 021 33417.59 642.20 49996.10 27.84 2015-01-21 20:43:38.000 021 33417.57 642.26 49996.10 27.84 2015-01-21 20:43:39.000 021 33417.64 642.25 49996.10 27.84 2015-01-21 20:43:40.000 021 33417.61 642.19 49996.10 27.83 2015-01-21 20:43:41.000 021 33417.67 642.22 49996.10 27.84 2015-01-21 20:43:42.000 021 33417.76 642.18 49996.10 27.84 2015-01-21 20:43:43.000 021 33417.77 642.18 49996.10 27.84 2015-01-21 20:43:44.000 021 33417.77 642.17 49996.10 27.83 2015-01-21 20:43:45.000 021 33417.84 642.15 49996.10 27.84 2015-01-21 20:43:46.000 021 33417.85 642.12 49996.10 27.84 2015-01-21 20:43:47.000 021 33417.93 642.10 49996.10 27.83 2015-01-21 20:43:48.000 021 33417.86 642.13 49996.10 27.84 2015-01-21 20:43:49.000 021 33417.92 642.10 49996.10 27.84 2015-01-21 20:43:50.000 021 33417.93 642.10 49996.10 27.84 2015-01-21 20:43:51.000 021 33417.91 642.08 49996.10 27.84 2015-01-21 20:43:52.000 021 33417.97 642.05 49996.10 27.84 2015-01-21 20:43:53.000 021 33417.96 642.09 49996.10 27.83 2015-01-21 20:43:54.000 021 33418.04 642.04 49996.10 27.83 2015-01-21 20:43:55.000 021 33418.10 642.06 49996.10 27.84 2015-01-21 20:43:56.000 021 33418.04 642.03 49996.10 27.83 2015-01-21 20:43:57.000 021 33418.11 642.12 49996.10 27.84 2015-01-21 20:43:58.000 021 33418.17 642.06 49996.10 27.84 2015-01-21 20:43:59.000 021 33418.09 642.07 49996.10 27.84 2015-01-21 20:44:00.000 021 33418.17 642.03 49996.10 27.84 2015-01-21 20:44:00.000 021 33418.21 642.00 49996.10 27.84 2015-01-21 20:44:02.000 021 33418.20 642.01 49996.10 27.84 2015-01-21 20:44:03.000 021 33418.26 642.01 49996.10 27.84 2015-01-21 20:44:04.000 021 33418.15 641.98 49996.10 27.84 2015-01-21 20:44:05.000 021 33418.23 641.97 49996.10 27.83 2015-01-21 20:44:06.000 021 33418.28 642.00 49996.10 27.84 2015-01-21 20:44:07.000 021 33418.29 641.98 49996.10 27.84 2015-01-21 20:44:08.000 021 33418.30 641.96 49996.10 27.84 2015-01-21 20:44:09.000 021 33418.28 641.96 49996.10 27.84 2015-01-21 20:44:10.000 021 33418.28 641.94 49996.10 27.84 2015-01-21 20:44:11.000 021 33418.44 641.97 49996.10 27.84 2015-01-21 20:44:12.000 021 33418.48 641.97 49996.10 27.84 2015-01-21 20:44:13.000 021 33418.33 641.93 49996.10 27.84 2015-01-21 20:44:13.000 021 33418.62 641.92 49996.10 27.84 2015-01-21 20:44:15.000 021 33418.40 641.93 49996.10 27.84 2015-01-21 20:44:16.000 021 33418.49 641.96 49996.10 27.84 2015-01-21 20:44:17.000 021 33418.52 641.91 49996.10 27.84 2015-01-21 20:44:18.000 021 33418.53 641.94 49996.10 27.84 2015-01-21 20:44:19.000 021 33418.52 641.91 49996.10 27.84 2015-01-21 20:44:20.000 021 33418.54 641.89 49996.10 27.84 2015-01-21 20:44:21.000 021 33418.62 641.91 49996.10 27.84 2015-01-21 20:44:22.000 021 33418.72 641.92 49996.10 27.84 2015-01-21 20:44:23.000 021 33418.72 641.91 49996.10 27.84 2015-01-21 20:44:24.000 021 33418.70 641.92 49996.10 27.84 2015-01-21 20:44:25.000 021 33418.81 641.91 49996.10 27.84 2015-01-21 20:44:26.000 021 33418.76 641.85 49996.10 27.84 2015-01-21 20:44:27.000 021 33418.78 641.87 49996.10 27.84 2015-01-21 20:44:28.000 021 33418.76 641.80 49996.10 27.84 2015-01-21 20:44:29.000 021 33418.89 641.83 49996.10 27.84 2015-01-21 20:44:30.000 021 33418.85 641.83 49996.10 27.84 2015-01-21 20:44:31.000 021 33418.89 641.83 49996.10 27.84 2015-01-21 20:44:32.000 021 33418.92 641.77 49996.10 27.84 2015-01-21 20:44:33.000 021 33418.92 641.76 49996.10 27.84 2015-01-21 20:44:34.000 021 33418.97 641.75 49996.10 27.84 2015-01-21 20:44:35.000 021 33419.03 641.78 49996.10 27.84 2015-01-21 20:44:36.000 021 33419.02 641.76 49996.10 27.84 2015-01-21 20:44:37.000 021 33419.07 641.76 49996.10 27.84 2015-01-21 20:44:38.000 021 33419.10 641.74 49996.10 27.84 2015-01-21 20:44:39.000 021 33419.08 641.73 49996.10 27.84 2015-01-21 20:44:40.000 021 33419.11 641.71 49996.10 27.84 2015-01-21 20:44:41.000 021 33419.20 641.69 49996.10 27.84 2015-01-21 20:44:42.000 021 33419.20 641.68 49996.10 27.84 2015-01-21 20:44:43.000 021 33419.32 641.63 49996.10 27.84 2015-01-21 20:44:44.000 021 33419.25 641.67 49996.10 27.84 2015-01-21 20:44:45.000 021 33419.36 641.66 49996.10 27.84 2015-01-21 20:44:46.000 021 33419.35 641.62 49996.10 27.84 2015-01-21 20:44:47.000 021 33419.37 641.62 49996.10 27.84 2015-01-21 20:44:48.000 021 33419.36 641.59 49996.10 27.84 2015-01-21 20:44:49.000 021 33419.36 641.60 49996.10 27.84 2015-01-21 20:44:50.000 021 33419.49 641.58 49996.10 27.84 2015-01-21 20:44:51.000 021 33419.48 641.56 49996.10 27.84 2015-01-21 20:44:52.000 021 33419.56 641.55 49996.10 27.84 2015-01-21 20:44:53.000 021 33419.59 641.59 49996.10 27.84 2015-01-21 20:44:54.000 021 33419.59 641.57 49996.10 27.84 2015-01-21 20:44:54.000 021 33419.64 641.59 49996.10 27.84 2015-01-21 20:44:56.000 021 33419.67 641.52 49996.10 27.84 2015-01-21 20:44:57.000 021 33419.71 641.52 49996.10 27.84 2015-01-21 20:44:58.000 021 33419.76 641.48 49996.10 27.84 2015-01-21 20:44:59.000 021 33419.73 641.48 49996.10 27.84 2015-01-21 20:45:00.000 021 33419.81 641.48 49996.10 27.84 2015-01-21 20:45:01.000 021 33419.77 641.46 49996.10 27.84 2015-01-21 20:45:02.000 021 33419.78 641.52 49996.10 27.84 2015-01-21 20:45:03.000 021 33419.76 641.46 49996.10 27.84 2015-01-21 20:45:04.000 021 33419.83 641.44 49996.10 27.84 2015-01-21 20:45:05.000 021 33419.82 641.45 49996.10 27.84 2015-01-21 20:45:06.000 021 33419.91 641.46 49996.10 27.84 2015-01-21 20:45:07.000 021 33419.97 641.48 49996.10 27.84 2015-01-21 20:45:07.000 021 33419.86 641.44 49996.10 27.84 2015-01-21 20:45:09.000 021 33419.95 641.40 49996.10 27.84 2015-01-21 20:45:10.000 021 33419.95 641.42 49996.10 27.84 2015-01-21 20:45:11.000 021 33419.95 641.42 49996.10 27.84 2015-01-21 20:45:12.000 021 33420.02 641.41 49996.10 27.84 2015-01-21 20:45:13.000 021 33419.96 641.39 49996.10 27.84 2015-01-21 20:45:14.000 021 33420.12 641.42 49996.10 27.84 2015-01-21 20:45:15.000 021 33419.94 641.38 49996.10 27.84 2015-01-21 20:45:16.000 021 33420.06 641.38 49996.10 27.84 2015-01-21 20:45:17.000 021 33420.09 641.45 49996.10 27.84 2015-01-21 20:45:18.000 021 33420.09 641.40 49996.10 27.84 2015-01-21 20:45:19.000 021 33420.13 641.39 49996.10 27.84 2015-01-21 20:45:20.000 021 33420.18 641.39 49996.10 27.84 2015-01-21 20:45:21.000 021 33420.04 641.41 49996.10 27.84 2015-01-21 20:45:22.000 021 33420.17 641.41 49996.10 27.84 2015-01-21 20:45:23.000 021 33420.22 641.39 49996.10 27.84 2015-01-21 20:45:24.000 021 33420.20 641.37 49996.10 27.84 2015-01-21 20:45:25.000 021 33420.17 641.41 49996.10 27.84 2015-01-21 20:45:26.000 021 33420.26 641.36 49996.10 27.84 2015-01-21 20:45:27.000 021 33420.29 641.34 49996.10 27.84 2015-01-21 20:45:28.000 021 33420.30 641.32 49996.10 27.84 2015-01-21 20:45:29.000 021 33420.26 641.36 49996.10 27.84 2015-01-21 20:45:30.000 021 33420.26 641.35 49996.10 27.84 2015-01-21 20:45:31.000 021 33420.28 641.37 49996.10 27.84 2015-01-21 20:45:32.000 021 33420.26 641.35 49996.10 27.84 2015-01-21 20:45:33.000 021 33420.33 641.34 49996.10 27.84 2015-01-21 20:45:34.000 021 33420.26 641.35 49996.10 27.84 2015-01-21 20:45:35.000 021 33420.28 641.37 49996.10 27.84 2015-01-21 20:45:36.000 021 33420.35 641.36 49996.10 27.84 2015-01-21 20:45:37.000 021 33420.25 641.35 49996.10 27.84 2015-01-21 20:45:38.000 021 33420.27 641.33 49996.10 27.84 2015-01-21 20:45:39.000 021 33420.29 641.38 49996.10 27.84 2015-01-21 20:45:40.000 021 33420.34 641.34 49996.10 27.84 2015-01-21 20:45:41.000 021 33420.35 641.33 49996.10 27.84 2015-01-21 20:45:42.000 021 33420.38 641.34 49996.10 27.84 2015-01-21 20:45:43.000 021 33420.38 641.32 49996.10 27.84 2015-01-21 20:45:44.000 021 33420.40 641.36 49996.10 27.84 2015-01-21 20:45:45.000 021 33420.29 641.32 49996.10 27.84 2015-01-21 20:45:46.000 021 33420.29 641.32 49996.10 27.84 2015-01-21 20:45:47.000 021 33420.38 641.32 49996.10 27.84 2015-01-21 20:45:48.000 021 33420.40 641.38 49996.10 27.84 2015-01-21 20:45:48.000 021 33420.32 641.33 49996.10 27.84 2015-01-21 20:45:50.000 021 33420.32 641.36 49996.10 27.84 2015-01-21 20:45:51.000 021 33420.36 641.35 49996.10 27.84 2015-01-21 20:45:52.000 021 33420.32 641.32 49996.10 27.84 2015-01-21 20:45:53.000 021 33420.40 641.30 49996.10 27.84 2015-01-21 20:45:54.000 021 33420.35 641.38 49996.10 27.84 2015-01-21 20:45:55.000 021 33420.27 641.37 49996.10 27.84 2015-01-21 20:45:56.000 021 33420.28 641.36 49996.10 27.84 2015-01-21 20:45:57.000 021 33420.41 641.34 49996.10 27.84 2015-01-21 20:45:58.000 021 33420.30 641.32 49996.10 27.84 2015-01-21 20:45:59.000 021 33420.34 641.36 49996.10 27.84 2015-01-21 20:46:00.000 021 33420.30 641.30 49996.10 27.84 2015-01-21 20:46:01.000 021 33420.37 641.34 49996.10 27.84 2015-01-21 20:46:01.000 021 33420.39 641.37 49996.10 27.84 2015-01-21 20:46:03.000 021 33420.35 641.39 49996.10 27.84 2015-01-21 20:46:04.000 021 33420.30 641.38 49996.10 27.84 2015-01-21 20:46:05.000 021 33420.40 641.38 49996.10 27.84 2015-01-21 20:46:06.000 021 33420.39 641.39 49996.10 27.84 2015-01-21 20:46:07.000 021 33420.43 641.36 49996.10 27.84 2015-01-21 20:46:08.000 021 33420.44 641.35 49996.10 27.84 2015-01-21 20:46:09.000 021 33420.55 641.31 49996.10 27.84 2015-01-21 20:46:10.000 021 33420.42 641.31 49996.10 27.84 2015-01-21 20:46:11.000 021 33420.50 641.36 49996.10 27.84 2015-01-21 20:46:12.000 021 33420.51 641.35 49996.10 27.84 2015-01-21 20:46:13.000 021 33420.40 641.35 49996.10 27.84 2015-01-21 20:46:14.000 021 33420.51 641.35 49996.10 27.84 2015-01-21 20:46:15.000 021 33420.50 641.30 49996.10 27.84 2015-01-21 20:46:16.000 021 33420.51 641.32 49996.10 27.84 2015-01-21 20:46:17.000 021 33420.63 641.35 49996.10 27.84 2015-01-21 20:46:18.000 021 33420.51 641.32 49996.10 27.84 2015-01-21 20:46:19.000 021 33420.57 641.29 49996.10 27.84 2015-01-21 20:46:20.000 021 33420.55 641.33 49996.10 27.84 2015-01-21 20:46:21.000 021 33420.59 641.35 49996.10 27.84 2015-01-21 20:46:22.000 021 33420.67 641.31 49996.10 27.84 2015-01-21 20:46:23.000 021 33420.62 641.36 49996.10 27.84 2015-01-21 20:46:24.000 021 33420.57 641.35 49996.10 27.84 2015-01-21 20:46:25.000 021 33420.53 641.31 49996.10 27.84 2015-01-21 20:46:26.000 021 33420.62 641.34 49996.10 27.84 2015-01-21 20:46:27.000 021 33420.63 641.31 49996.10 27.84 2015-01-21 20:46:28.000 021 33420.65 641.32 49996.10 27.84 2015-01-21 20:46:29.000 021 33420.68 641.37 49996.10 27.84 2015-01-21 20:46:30.000 021 33420.69 641.32 49996.10 27.84 2015-01-21 20:46:31.000 021 33420.61 641.33 49996.10 27.84 2015-01-21 20:46:32.000 021 33420.69 641.33 49996.10 27.84 2015-01-21 20:46:33.000 021 33420.70 641.35 49996.10 27.84 2015-01-21 20:46:34.000 021 33420.70 641.34 49996.10 27.84 2015-01-21 20:46:35.000 021 33420.61 641.35 49996.10 27.84 2015-01-21 20:46:36.000 021 33420.58 641.38 49996.10 27.84 2015-01-21 20:46:37.000 021 33420.58 641.33 49996.10 27.84 2015-01-21 20:46:38.000 021 33420.71 641.40 49996.10 27.84 2015-01-21 20:46:39.000 021 33420.71 641.33 49996.10 27.84 2015-01-21 20:46:40.000 021 33420.68 641.35 49996.10 27.84 2015-01-21 20:46:41.000 021 33420.75 641.32 49996.10 27.84 2015-01-21 20:46:42.000 021 33420.66 641.32 49996.10 27.84 2015-01-21 20:46:42.000 021 33420.73 641.33 49996.10 27.84 2015-01-21 20:46:44.000 021 33420.71 641.37 49996.10 27.84 2015-01-21 20:46:45.000 021 33420.69 641.39 49996.10 27.84 2015-01-21 20:46:46.000 021 33420.69 641.37 49996.10 27.84 2015-01-21 20:46:47.000 021 33420.74 641.37 49996.10 27.84 2015-01-21 20:46:48.000 021 33420.71 641.38 49996.10 27.84 2015-01-21 20:46:49.000 021 33420.74 641.39 49996.10 27.84 2015-01-21 20:46:50.000 021 33420.68 641.37 49996.10 27.84 2015-01-21 20:46:51.000 021 33420.66 641.42 49996.10 27.84 2015-01-21 20:46:52.000 021 33420.65 641.40 49996.10 27.84 2015-01-21 20:46:53.000 021 33420.76 641.35 49996.10 27.84 2015-01-21 20:46:54.000 021 33420.76 641.39 49996.10 27.84 2015-01-21 20:46:55.000 021 33420.84 641.37 49996.10 27.84 2015-01-21 20:46:55.000 021 33420.75 641.38 49996.10 27.84 2015-01-21 20:46:57.000 021 33420.78 641.40 49996.10 27.84 2015-01-21 20:46:58.000 021 33420.69 641.37 49996.10 27.84 2015-01-21 20:46:59.000 021 33420.80 641.37 49996.10 27.84 2015-01-21 20:47:00.000 021 33420.82 641.33 49996.10 27.84 2015-01-21 20:47:01.000 021 33420.81 641.35 49996.10 27.84 2015-01-21 20:47:02.000 021 33420.69 641.40 49996.10 27.84 2015-01-21 20:47:03.000 021 33420.81 641.35 49996.10 27.84 2015-01-21 20:47:04.000 021 33420.71 641.37 49996.10 27.84 2015-01-21 20:47:05.000 021 33420.75 641.36 49996.10 27.84 2015-01-21 20:47:06.000 021 33420.72 641.42 49996.10 27.84 2015-01-21 20:47:07.000 021 33420.79 641.37 49996.10 27.84 2015-01-21 20:47:08.000 021 33420.65 641.38 49996.10 27.84 2015-01-21 20:47:09.000 021 33420.74 641.40 49996.10 27.84 2015-01-21 20:47:10.000 021 33420.71 641.42 49996.10 27.84 2015-01-21 20:47:11.000 021 33420.70 641.42 49996.10 27.84 2015-01-21 20:47:12.000 021 33420.78 641.38 49996.10 27.84 2015-01-21 20:47:13.000 021 33420.70 641.38 49996.10 27.84 2015-01-21 20:47:14.000 021 33420.81 641.43 49996.10 27.84 2015-01-21 20:47:15.000 021 33420.70 641.42 49996.10 27.84 2015-01-21 20:47:16.000 021 33420.69 641.39 49996.10 27.84 2015-01-21 20:47:17.000 021 33420.78 641.40 49996.10 27.84 2015-01-21 20:47:18.000 021 33420.80 641.42 49996.10 27.84 2015-01-21 20:47:19.000 021 33420.74 641.43 49996.10 27.84 2015-01-21 20:47:20.000 021 33420.82 641.41 49996.10 27.84 2015-01-21 20:47:21.000 021 33420.88 641.43 49996.10 27.84 2015-01-21 20:47:22.000 021 33420.87 641.41 49996.10 27.84 2015-01-21 20:47:23.000 021 33420.75 641.37 49996.10 27.84 2015-01-21 20:47:24.000 021 33420.78 641.37 49996.10 27.84 2015-01-21 20:47:25.000 021 33420.72 641.37 49996.10 27.84 2015-01-21 20:47:26.000 021 33420.82 641.39 49996.10 27.84 2015-01-21 20:47:27.000 021 33420.91 641.40 49996.10 27.84 2015-01-21 20:47:28.000 021 33420.78 641.38 49996.10 27.84 2015-01-21 20:47:29.000 021 33420.82 641.38 49996.10 27.84 2015-01-21 20:47:30.000 021 33420.86 641.38 49996.10 27.84 2015-01-21 20:47:31.000 021 33420.82 641.39 49996.10 27.84 2015-01-21 20:47:32.000 021 33420.78 641.44 49996.10 27.84 2015-01-21 20:47:33.000 021 33420.79 641.41 49996.10 27.84 2015-01-21 20:47:34.000 021 33420.75 641.41 49996.10 27.84 2015-01-21 20:47:35.000 021 33420.78 641.42 49996.10 27.84 2015-01-21 20:47:36.000 021 33420.84 641.43 49996.10 27.84 2015-01-21 20:47:36.000 021 33420.81 641.46 49996.10 27.84 2015-01-21 20:47:38.000 021 33420.78 641.43 49996.10 27.84 2015-01-21 20:47:39.000 021 33420.83 641.43 49996.10 27.84 2015-01-21 20:47:40.000 021 33420.75 641.40 49996.10 27.84 2015-01-21 20:47:41.000 021 33420.76 641.43 49996.10 27.84 2015-01-21 20:47:42.000 021 33420.72 641.40 49996.10 27.84 2015-01-21 20:47:43.000 021 33420.70 641.38 49996.10 27.84 2015-01-21 20:47:44.000 021 33420.77 641.44 49996.10 27.84 2015-01-21 20:47:45.000 021 33420.81 641.37 49996.10 27.84 2015-01-21 20:47:46.000 021 33420.76 641.35 49996.10 27.84 2015-01-21 20:47:47.000 021 33420.75 641.41 49996.10 27.84 2015-01-21 20:47:48.000 021 33420.76 641.40 49996.10 27.84 2015-01-21 20:47:49.000 021 33420.74 641.43 49996.10 27.84 2015-01-21 20:47:49.000 021 33420.72 641.36 49996.10 27.84 2015-01-21 20:47:51.000 021 33420.80 641.45 49996.10 27.84 2015-01-21 20:47:52.000 021 33420.66 641.45 49996.10 27.84 2015-01-21 20:47:53.000 021 33420.75 641.39 49996.10 27.84 2015-01-21 20:47:54.000 021 33420.70 641.41 49996.10 27.84 2015-01-21 20:47:55.000 021 33420.81 641.37 49996.10 27.84 2015-01-21 20:47:56.000 021 33420.76 641.38 49996.10 27.84 2015-01-21 20:47:57.000 021 33420.76 641.39 49996.10 27.84 2015-01-21 20:47:58.000 021 33420.81 641.38 49996.10 27.84 2015-01-21 20:47:59.000 021 33420.74 641.41 49996.10 27.84 2015-01-21 20:48:00.000 021 33420.69 641.45 49996.10 27.84 2015-01-21 20:48:01.000 021 33420.70 641.41 49996.10 27.84 2015-01-21 20:48:02.000 021 33420.72 641.45 49996.10 27.84 2015-01-21 20:48:03.000 021 33420.69 641.41 49996.10 27.84 2015-01-21 20:48:04.000 021 33420.73 641.41 49996.10 27.84 2015-01-21 20:48:05.000 021 33420.71 641.42 49996.10 27.84 2015-01-21 20:48:06.000 021 33420.71 641.45 49996.10 27.84 2015-01-21 20:48:07.000 021 33420.75 641.43 49996.10 27.84 2015-01-21 20:48:08.000 021 33420.67 641.40 49996.10 27.84 2015-01-21 20:48:09.000 021 33420.72 641.44 49996.10 27.84 2015-01-21 20:48:10.000 021 33420.72 641.41 49996.10 27.84 2015-01-21 20:48:11.000 021 33420.74 641.41 49996.10 27.84 2015-01-21 20:48:12.000 021 33420.73 641.45 49996.10 27.84 2015-01-21 20:48:13.000 021 33420.77 641.38 49996.10 27.84 2015-01-21 20:48:14.000 021 33420.75 641.37 49996.10 27.84 2015-01-21 20:48:15.000 021 33420.72 641.42 49996.10 27.84 2015-01-21 20:48:16.000 021 33420.74 641.35 49996.10 27.84 2015-01-21 20:48:17.000 021 33420.83 641.42 49996.10 27.84 2015-01-21 20:48:18.000 021 33420.76 641.37 49996.10 27.84 2015-01-21 20:48:19.000 021 33420.68 641.40 49996.10 27.84 2015-01-21 20:48:20.000 021 33420.91 641.45 49996.10 27.84 2015-01-21 20:48:21.000 021 33420.68 641.42 49996.10 27.84 2015-01-21 20:48:22.000 021 33420.76 641.42 49996.10 27.84 2015-01-21 20:48:23.000 021 33420.76 641.39 49996.10 27.84 2015-01-21 20:48:24.000 021 33420.76 641.38 49996.10 27.84 2015-01-21 20:48:25.000 021 33420.68 641.37 49996.10 27.84 2015-01-21 20:48:26.000 021 33420.82 641.41 49996.10 27.84 2015-01-21 20:48:27.000 021 33420.73 641.40 49996.10 27.84 2015-01-21 20:48:28.000 021 33420.82 641.40 49996.10 27.84 2015-01-21 20:48:29.000 021 33420.87 641.37 49996.10 27.84 2015-01-21 20:48:30.000 021 33420.86 641.43 49996.10 27.84 2015-01-21 20:48:30.000 021 33420.90 641.41 49996.10 27.84 2015-01-21 20:48:32.000 021 33420.85 641.40 49996.10 27.84 2015-01-21 20:48:33.000 021 33420.94 641.36 49996.10 27.84 2015-01-21 20:48:34.000 021 33420.90 641.34 49996.10 27.84 2015-01-21 20:48:35.000 021 33420.90 641.37 49996.10 27.84 2015-01-21 20:48:36.000 021 33420.77 641.37 49996.10 27.84 2015-01-21 20:48:37.000 021 33420.86 641.38 49996.10 27.84 2015-01-21 20:48:38.000 021 33420.88 641.37 49996.10 27.84 2015-01-21 20:48:39.000 021 33420.98 641.39 49996.10 27.84 2015-01-21 20:48:40.000 021 33420.89 641.33 49996.10 27.84 2015-01-21 20:48:41.000 021 33420.96 641.34 49996.10 27.84 2015-01-21 20:48:42.000 021 33420.91 641.32 49996.10 27.84 2015-01-21 20:48:43.000 021 33420.91 641.33 49996.10 27.84 2015-01-21 20:48:43.000 021 33420.98 641.34 49996.10 27.84 2015-01-21 20:48:45.000 021 33420.93 641.31 49996.10 27.84 2015-01-21 20:48:46.000 021 33420.90 641.28 49996.10 27.84 2015-01-21 20:48:47.000 021 33420.92 641.35 49996.10 27.84 2015-01-21 20:48:48.000 021 33420.94 641.37 49996.10 27.84 2015-01-21 20:48:49.000 021 33421.05 641.30 49996.10 27.84 2015-01-21 20:48:50.000 021 33420.92 641.36 49996.10 27.84 2015-01-21 20:48:51.000 021 33421.03 641.32 49996.10 27.84 2015-01-21 20:48:52.000 021 33420.99 641.29 49996.10 27.84 2015-01-21 20:48:53.000 021 33421.00 641.31 49996.10 27.84 2015-01-21 20:48:54.000 021 33421.03 641.30 49996.10 27.84 2015-01-21 20:48:55.000 021 33420.93 641.32 49996.10 27.84 2015-01-21 20:48:56.000 021 33420.96 641.36 49996.10 27.84 2015-01-21 20:48:57.000 021 33421.03 641.30 49996.10 27.84 2015-01-21 20:48:58.000 021 33420.95 641.33 49996.10 27.84 2015-01-21 20:48:59.000 021 33420.98 641.39 49996.10 27.84 2015-01-21 20:49:00.000 021 33420.99 641.34 49996.10 27.84 2015-01-21 20:49:01.000 021 33420.88 641.34 49996.10 27.84 2015-01-21 20:49:02.000 021 33420.93 641.36 49996.10 27.84 2015-01-21 20:49:03.000 021 33420.99 641.34 49996.10 27.84 2015-01-21 20:49:04.000 021 33420.89 641.32 49996.10 27.84 2015-01-21 20:49:05.000 021 33420.96 641.35 49996.10 27.84 2015-01-21 20:49:06.000 021 33420.89 641.35 49996.10 27.84 2015-01-21 20:49:07.000 021 33420.91 641.40 49996.10 27.84 2015-01-21 20:49:08.000 021 33420.84 641.36 49996.10 27.84 2015-01-21 20:49:09.000 021 33420.81 641.36 49996.10 27.84 2015-01-21 20:49:10.000 021 33420.89 641.38 49996.10 27.84 2015-01-21 20:49:11.000 021 33420.96 641.41 49996.10 27.84 2015-01-21 20:49:12.000 021 33420.89 641.37 49996.10 27.84 2015-01-21 20:49:13.000 021 33420.76 641.38 49996.10 27.84 2015-01-21 20:49:14.000 021 33420.97 641.38 49996.10 27.84 2015-01-21 20:49:15.000 021 33420.79 641.40 49996.10 27.84 2015-01-21 20:49:16.000 021 33420.79 641.40 49996.10 27.84 2015-01-21 20:49:17.000 021 33420.84 641.40 49996.10 27.84 2015-01-21 20:49:18.000 021 33420.84 641.41 49996.10 27.84 2015-01-21 20:49:19.000 021 33420.86 641.41 49996.10 27.84 2015-01-21 20:49:20.000 021 33420.84 641.39 49996.10 27.84 2015-01-21 20:49:21.000 021 33420.82 641.44 49996.10 27.84 2015-01-21 20:49:22.000 021 33420.79 641.45 49996.10 27.84 2015-01-21 20:49:23.000 021 33420.84 641.39 49996.10 27.84 2015-01-21 20:49:24.000 021 33420.86 641.40 49996.10 27.84 2015-01-21 20:49:24.000 021 33420.78 641.41 49996.10 27.84 2015-01-21 20:49:26.000 021 33420.85 641.45 49996.10 27.84 2015-01-21 20:49:27.000 021 33420.74 641.42 49996.10 27.84 2015-01-21 20:49:28.000 021 33420.82 641.41 49996.10 27.84 2015-01-21 20:49:29.000 021 33420.81 641.49 49996.10 27.84 2015-01-21 20:49:30.000 021 33420.79 641.50 49996.10 27.84 2015-01-21 20:49:31.000 021 33420.77 641.45 49996.10 27.84 2015-01-21 20:49:32.000 021 33420.68 641.45 49996.10 27.84 2015-01-21 20:49:33.000 021 33420.78 641.47 49996.10 27.84 2015-01-21 20:49:34.000 021 33420.75 641.49 49996.10 27.84 2015-01-21 20:49:35.000 021 33420.79 641.45 49996.10 27.84 2015-01-21 20:49:36.000 021 33420.78 641.50 49996.10 27.84 2015-01-21 20:49:37.000 021 33420.75 641.48 49996.10 27.84 2015-01-21 20:49:37.000 021 33420.66 641.46 49996.10 27.84 2015-01-21 20:49:39.000 021 33420.62 641.51 49996.10 27.84 2015-01-21 20:49:40.000 021 33420.57 641.52 49996.10 27.84 2015-01-21 20:49:41.000 021 33420.66 641.55 49996.10 27.84 2015-01-21 20:49:42.000 021 33420.62 641.52 49996.10 27.84 2015-01-21 20:49:43.000 021 33420.55 641.53 49996.10 27.84 2015-01-21 20:49:44.000 021 33420.54 641.55 49996.10 27.84 2015-01-21 20:49:45.000 021 33420.62 641.58 49996.10 27.84 2015-01-21 20:49:46.000 021 33420.47 641.59 49996.10 27.84 2015-01-21 20:49:47.000 021 33420.57 641.56 49996.10 27.84 2015-01-21 20:49:48.000 021 33420.57 641.60 49996.10 27.84 2015-01-21 20:49:49.000 021 33420.58 641.55 49996.10 27.84 2015-01-21 20:49:50.000 021 33420.53 641.58 49996.10 27.84 2015-01-21 20:49:51.000 021 33420.52 641.56 49996.10 27.84 2015-01-21 20:49:52.000 021 33420.53 641.59 49996.10 27.84 2015-01-21 20:49:53.000 021 33420.53 641.62 49996.10 27.84 2015-01-21 20:49:54.000 021 33420.43 641.62 49996.10 27.84 2015-01-21 20:49:55.000 021 33420.45 641.64 49996.10 27.84 2015-01-21 20:49:56.000 021 33420.41 641.65 49996.10 27.84 2015-01-21 20:49:57.000 021 33420.43 641.68 49996.10 27.84 2015-01-21 20:49:58.000 021 33420.44 641.67 49996.10 27.84 2015-01-21 20:49:59.000 021 33420.37 641.66 49996.10 27.84 2015-01-21 20:50:00.000 021 33420.40 641.65 49996.10 27.84 2015-01-21 20:50:01.000 021 33420.40 641.68 49996.10 27.84 2015-01-21 20:50:02.000 021 33420.46 641.67 49996.10 27.84 2015-01-21 20:50:03.000 021 33420.41 641.67 49996.10 27.84 2015-01-21 20:50:04.000 021 33420.46 641.68 49996.10 27.84 2015-01-21 20:50:05.000 021 33420.37 641.71 49996.10 27.84 2015-01-21 20:50:06.000 021 33420.41 641.65 49996.10 27.84 2015-01-21 20:50:07.000 021 33420.35 641.67 49996.10 27.84 2015-01-21 20:50:08.000 021 33420.32 641.66 49996.10 27.84 2015-01-21 20:50:09.000 021 33420.43 641.73 49996.10 27.84 2015-01-21 20:50:10.000 021 33420.39 641.70 49996.10 27.84 2015-01-21 20:50:11.000 021 33420.38 641.72 49996.10 27.84 2015-01-21 20:50:12.000 021 33420.35 641.75 49996.10 27.84 2015-01-21 20:50:13.000 021 33420.25 641.74 49996.10 27.84 2015-01-21 20:50:14.000 021 33420.31 641.74 49996.10 27.84 2015-01-21 20:50:15.000 021 33420.45 641.75 49996.10 27.84 2015-01-21 20:50:16.000 021 33420.37 641.75 49996.10 27.84 2015-01-21 20:50:17.000 021 33420.28 641.73 49996.10 27.84 2015-01-21 20:50:18.000 021 33420.33 641.81 49996.10 27.84 2015-01-21 20:50:18.000 021 33420.38 641.79 49996.10 27.84 2015-01-21 20:50:20.000 021 33420.28 641.77 49996.10 27.84 2015-01-21 20:50:21.000 021 33420.33 641.80 49996.10 27.84 2015-01-21 20:50:22.000 021 33420.29 641.80 49996.10 27.84 2015-01-21 20:50:23.000 021 33420.19 641.77 49996.10 27.84 2015-01-21 20:50:24.000 021 33420.28 641.82 49996.10 27.84 2015-01-21 20:50:25.000 021 33420.32 641.81 49996.10 27.84 2015-01-21 20:50:26.000 021 33420.22 641.85 49996.10 27.84 2015-01-21 20:50:27.000 021 33420.22 641.87 49996.10 27.84 2015-01-21 20:50:28.000 021 33420.18 641.86 49996.10 27.84 2015-01-21 20:50:29.000 021 33420.25 641.87 49996.10 27.84 2015-01-21 20:50:30.000 021 33420.21 641.87 49996.10 27.84 2015-01-21 20:50:31.000 021 33420.36 641.86 49996.10 27.84 2015-01-21 20:50:31.000 021 33420.19 641.89 49996.10 27.84 2015-01-21 20:50:33.000 021 33420.17 641.89 49996.10 27.84 2015-01-21 20:50:34.000 021 33420.09 641.88 49996.10 27.84 2015-01-21 20:50:35.000 021 33420.20 641.89 49996.10 27.84 2015-01-21 20:50:36.000 021 33420.18 641.91 49996.10 27.84 2015-01-21 20:50:37.000 021 33420.25 641.91 49996.10 27.84 2015-01-21 20:50:38.000 021 33420.15 641.90 49996.10 27.84 2015-01-21 20:50:39.000 021 33420.21 641.92 49996.10 27.84 2015-01-21 20:50:40.000 021 33420.10 641.92 49996.10 27.84 2015-01-21 20:50:41.000 021 33420.20 641.95 49996.10 27.84 2015-01-21 20:50:42.000 021 33420.14 641.92 49996.10 27.84 2015-01-21 20:50:43.000 021 33420.07 641.97 49996.10 27.84 2015-01-21 20:50:44.000 021 33420.18 641.94 49996.10 27.84 2015-01-21 20:50:45.000 021 33420.09 641.97 49996.10 27.84 2015-01-21 20:50:46.000 021 33420.09 641.96 49996.10 27.84 2015-01-21 20:50:47.000 021 33420.09 641.99 49996.10 27.84 2015-01-21 20:50:48.000 021 33420.08 641.98 49996.10 27.84 2015-01-21 20:50:49.000 021 33420.07 642.00 49996.10 27.84 2015-01-21 20:50:50.000 021 33420.08 642.03 49996.10 27.84 2015-01-21 20:50:51.000 021 33420.07 642.02 49996.10 27.84 2015-01-21 20:50:52.000 021 33420.01 641.98 49996.10 27.84 2015-01-21 20:50:53.000 021 33420.14 641.98 49996.10 27.84 2015-01-21 20:50:54.000 021 33419.96 642.06 49996.10 27.84 2015-01-21 20:50:55.000 021 33420.03 641.98 49996.10 27.84 2015-01-21 20:50:56.000 021 33419.98 642.01 49996.10 27.84 2015-01-21 20:50:57.000 021 33420.04 642.03 49996.10 27.84 2015-01-21 20:50:58.000 021 33420.04 642.01 49996.10 27.84 2015-01-21 20:50:59.000 021 33419.97 642.05 49996.10 27.84 2015-01-21 20:51:00.000 021 33420.03 642.03 49996.10 27.84 2015-01-21 20:51:01.000 021 33420.03 642.03 49996.10 27.84 2015-01-21 20:51:02.000 021 33420.06 642.04 49996.10 27.84 2015-01-21 20:51:03.000 021 33420.00 642.06 49996.10 27.84 2015-01-21 20:51:04.000 021 33419.93 642.04 49996.10 27.84 2015-01-21 20:51:05.000 021 33419.94 642.05 49996.10 27.84 2015-01-21 20:51:06.000 021 33419.96 642.10 49996.10 27.84 2015-01-21 20:51:07.000 021 33419.96 642.08 49996.10 27.84 2015-01-21 20:51:08.000 021 33419.93 642.10 49996.10 27.84 2015-01-21 20:51:09.000 021 33419.99 642.09 49996.10 27.84 2015-01-21 20:51:10.000 021 33419.90 642.09 49996.10 27.84 2015-01-21 20:51:11.000 021 33419.95 642.11 49996.10 27.84 2015-01-21 20:51:12.000 021 33419.87 642.09 49996.10 27.84 2015-01-21 20:51:12.000 021 33419.93 642.05 49996.10 27.84 2015-01-21 20:51:14.000 021 33419.91 642.10 49996.10 27.84 2015-01-21 20:51:15.000 021 33419.88 642.08 49996.10 27.84 2015-01-21 20:51:16.000 021 33419.88 642.10 49996.10 27.84 2015-01-21 20:51:17.000 021 33419.86 642.10 49996.10 27.84 2015-01-21 20:51:18.000 021 33419.88 642.10 49996.10 27.84 2015-01-21 20:51:19.000 021 33419.86 642.11 49996.10 27.84 2015-01-21 20:51:20.000 021 33419.78 642.07 49996.10 27.84 2015-01-21 20:51:21.000 021 33419.85 642.11 49996.10 27.84 2015-01-21 20:51:22.000 021 33419.81 642.12 49996.10 27.84 2015-01-21 20:51:23.000 021 33419.84 642.15 49996.10 27.84 2015-01-21 20:51:24.000 021 33419.78 642.10 49996.10 27.85 2015-01-21 20:51:25.000 021 33419.76 642.17 49996.10 27.84 2015-01-21 20:51:25.000 021 33419.75 642.13 49996.10 27.84 2015-01-21 20:51:27.000 021 33419.80 642.08 49996.10 27.84 2015-01-21 20:51:28.000 021 33419.76 642.12 49996.10 27.84 2015-01-21 20:51:29.000 021 33419.75 642.11 49996.10 27.84 2015-01-21 20:51:30.000 021 33419.75 642.18 49996.10 27.84 2015-01-21 20:51:31.000 021 33419.69 642.14 49996.10 27.84 2015-01-21 20:51:32.000 021 33419.66 642.11 49996.10 27.85 2015-01-21 20:51:33.000 021 33419.71 642.16 49996.10 27.85 2015-01-21 20:51:34.000 021 33419.65 642.10 49996.10 27.85 2015-01-21 20:51:35.000 021 33419.73 642.13 49996.10 27.85 2015-01-21 20:51:36.000 021 33419.68 642.16 49996.10 27.84 2015-01-21 20:51:37.000 021 33419.68 642.14 49996.10 27.85 2015-01-21 20:51:38.000 021 33419.57 642.13 49996.10 27.85 2015-01-21 20:51:39.000 021 33419.77 642.14 49996.10 27.85 2015-01-21 20:51:40.000 021 33419.69 642.13 49996.10 27.85 2015-01-21 20:51:41.000 021 33419.61 642.12 49996.10 27.85 2015-01-21 20:51:42.000 021 33419.59 642.13 49996.10 27.85 2015-01-21 20:51:43.000 021 33419.66 642.15 49996.10 27.85 2015-01-21 20:51:44.000 021 33419.64 642.12 49996.10 27.85 2015-01-21 20:51:45.000 021 33419.69 642.11 49996.10 27.85 2015-01-21 20:51:46.000 021 33419.58 642.16 49996.10 27.85 2015-01-21 20:51:47.000 021 33419.64 642.10 49996.10 27.84 2015-01-21 20:51:48.000 021 33419.60 642.13 49996.10 27.85 2015-01-21 20:51:49.000 021 33419.59 642.15 49996.10 27.85 2015-01-21 20:51:50.000 021 33419.82 642.13 49996.10 27.85 2015-01-21 20:51:51.000 021 33419.62 642.13 49996.10 27.85 2015-01-21 20:51:52.000 021 33419.61 642.10 49996.10 27.85 2015-01-21 20:51:53.000 021 33419.64 642.13 49996.10 27.85 2015-01-21 20:51:54.000 021 33419.69 642.11 49996.10 27.85 2015-01-21 20:51:55.000 021 33419.63 642.12 49996.10 27.85 2015-01-21 20:51:56.000 021 33419.62 642.14 49996.10 27.85 2015-01-21 20:51:57.000 021 33419.64 642.12 49996.10 27.85 2015-01-21 20:51:58.000 021 33419.60 642.17 49996.10 27.85 2015-01-21 20:51:59.000 021 33419.56 642.10 49996.10 27.85 2015-01-21 20:52:00.000 021 33419.64 642.07 49996.10 27.85 2015-01-21 20:52:01.000 021 33419.69 642.10 49996.10 27.85 2015-01-21 20:52:02.000 021 33419.60 642.09 49996.10 27.85 2015-01-21 20:52:03.000 021 33419.57 642.10 49996.10 27.84 2015-01-21 20:52:04.000 021 33419.55 642.11 49996.10 27.85 2015-01-21 20:52:05.000 021 33419.59 642.12 49996.10 27.85 2015-01-21 20:52:06.000 021 33419.55 642.12 49996.10 27.85 2015-01-21 20:52:06.000 021 33419.60 642.10 49996.10 27.85 2015-01-21 20:52:08.000 021 33419.65 642.12 49996.10 27.84 2015-01-21 20:52:09.000 021 33419.61 642.11 49996.10 27.85 2015-01-21 20:52:10.000 021 33419.54 642.12 49996.10 27.85 2015-01-21 20:52:11.000 021 33419.51 642.07 49996.10 27.85 2015-01-21 20:52:12.000 021 33419.57 642.10 49996.10 27.85 2015-01-21 20:52:13.000 021 33419.60 642.11 49996.10 27.85 2015-01-21 20:52:14.000 021 33419.55 642.11 49996.10 27.84 2015-01-21 20:52:15.000 021 33419.64 642.10 49996.10 27.85 2015-01-21 20:52:16.000 021 33419.53 642.04 49996.10 27.85 2015-01-21 20:52:17.000 021 33419.53 642.11 49996.10 27.85 2015-01-21 20:52:18.000 021 33419.53 642.07 49996.10 27.85 2015-01-21 20:52:19.000 021 33419.44 642.06 49996.10 27.85 2015-01-21 20:52:19.000 021 33419.60 642.10 49996.10 27.85 2015-01-21 20:52:21.000 021 33419.59 642.11 49996.10 27.85 2015-01-21 20:52:22.000 021 33419.45 642.12 49996.10 27.85 2015-01-21 20:52:23.000 021 33419.47 642.06 49996.10 27.85 2015-01-21 20:52:24.000 021 33419.63 642.08 49996.10 27.85 2015-01-21 20:52:25.000 021 33419.44 642.07 49996.10 27.85 2015-01-21 20:52:26.000 021 33419.48 642.10 49996.10 27.85 2015-01-21 20:52:27.000 021 33419.52 642.10 49996.10 27.85 2015-01-21 20:52:28.000 021 33419.48 642.07 49996.10 27.85 2015-01-21 20:52:29.000 021 33419.49 642.07 49996.10 27.85 2015-01-21 20:52:30.000 021 33419.52 642.13 49996.10 27.85 2015-01-21 20:52:31.000 021 33419.47 642.09 49996.10 27.85 2015-01-21 20:52:32.000 021 33419.46 642.14 49996.10 27.85 2015-01-21 20:52:33.000 021 33419.41 642.10 49996.10 27.85 2015-01-21 20:52:34.000 021 33419.45 642.13 49996.10 27.85 2015-01-21 20:52:35.000 021 33419.42 642.13 49996.10 27.85 2015-01-21 20:52:36.000 021 33419.36 642.12 49996.10 27.85 2015-01-21 20:52:37.000 021 33419.41 642.12 49996.10 27.85 2015-01-21 20:52:38.000 021 33419.38 642.09 49996.10 27.85 2015-01-21 20:52:39.000 021 33419.43 642.13 49996.10 27.85 2015-01-21 20:52:40.000 021 33419.37 642.13 49996.10 27.85 2015-01-21 20:52:41.000 021 33419.35 642.10 49996.10 27.85 2015-01-21 20:52:42.000 021 33419.44 642.14 49996.10 27.85 2015-01-21 20:52:43.000 021 33419.33 642.14 49996.10 27.85 2015-01-21 20:52:44.000 021 33419.31 642.12 49996.10 27.85 2015-01-21 20:52:45.000 021 33419.38 642.15 49996.10 27.85 2015-01-21 20:52:46.000 021 33419.38 642.11 49996.10 27.85 2015-01-21 20:52:47.000 021 33419.34 642.15 49996.10 27.85 2015-01-21 20:52:48.000 021 33419.33 642.18 49996.10 27.85 2015-01-21 20:52:49.000 021 33419.38 642.18 49996.10 27.85 2015-01-21 20:52:50.000 021 33419.25 642.13 49996.10 27.85 2015-01-21 20:52:51.000 021 33419.35 642.14 49996.10 27.85 2015-01-21 20:52:52.000 021 33419.24 642.20 49996.10 27.85 2015-01-21 20:52:53.000 021 33419.32 642.19 49996.10 27.85 2015-01-21 20:52:54.000 021 33419.40 642.15 49996.10 27.85 2015-01-21 20:52:55.000 021 33419.38 642.15 49996.10 27.85 2015-01-21 20:52:56.000 021 33419.29 642.18 49996.10 27.85 2015-01-21 20:52:57.000 021 33419.29 642.16 49996.10 27.85 2015-01-21 20:52:58.000 021 33419.29 642.21 49996.10 27.85 2015-01-21 20:52:59.000 021 33419.22 642.20 49996.10 27.85 2015-01-21 20:53:00.000 021 33419.28 642.21 49996.10 27.85 2015-01-21 20:53:00.000 021 33419.31 642.19 49996.10 27.85 2015-01-21 20:53:02.000 021 33419.28 642.20 49996.10 27.85 2015-01-21 20:53:03.000 021 33419.25 642.24 49996.10 27.85 2015-01-21 20:53:04.000 021 33419.25 642.24 49996.10 27.85 2015-01-21 20:53:05.000 021 33419.24 642.26 49996.10 27.85 2015-01-21 20:53:06.000 021 33419.18 642.22 49996.10 27.85 2015-01-21 20:53:07.000 021 33419.22 642.28 49996.10 27.85 2015-01-21 20:53:08.000 021 33419.11 642.26 49996.10 27.85 2015-01-21 20:53:09.000 021 33419.19 642.25 49996.10 27.85 2015-01-21 20:53:10.000 021 33419.18 642.25 49996.10 27.85 2015-01-21 20:53:11.000 021 33419.13 642.27 49996.10 27.85 2015-01-21 20:53:12.000 021 33419.11 642.27 49996.10 27.85 2015-01-21 20:53:13.000 021 33419.17 642.29 49996.10 27.85 2015-01-21 20:53:13.000 021 33419.20 642.25 49996.10 27.85 2015-01-21 20:53:15.000 021 33419.12 642.31 49996.10 27.85 2015-01-21 20:53:16.000 021 33419.13 642.31 49996.10 27.85 2015-01-21 20:53:17.000 021 33419.04 642.27 49996.10 27.85 2015-01-21 20:53:18.000 021 33419.04 642.34 49996.10 27.85 2015-01-21 20:53:19.000 021 33418.97 642.35 49996.10 27.85 2015-01-21 20:53:20.000 021 33419.03 642.32 49996.10 27.85 2015-01-21 20:53:21.000 021 33418.89 642.36 49996.10 27.85 2015-01-21 20:53:22.000 021 33418.93 642.32 49996.10 27.85 2015-01-21 20:53:23.000 021 33418.93 642.32 49996.10 27.85 2015-01-21 20:53:24.000 021 33418.88 642.33 49996.10 27.85 2015-01-21 20:53:25.000 021 33418.91 642.33 49996.10 27.85 2015-01-21 20:53:26.000 021 33418.92 642.36 49996.10 27.85 2015-01-21 20:53:27.000 021 33418.76 642.39 49996.10 27.85 2015-01-21 20:53:28.000 021 33418.73 642.44 49996.10 27.85 2015-01-21 20:53:29.000 021 33418.81 642.40 49996.10 27.85 2015-01-21 20:53:30.000 021 33418.75 642.40 49996.10 27.85 2015-01-21 20:53:31.000 021 33418.73 642.46 49996.10 27.85 2015-01-21 20:53:32.000 021 33418.67 642.45 49996.10 27.85 2015-01-21 20:53:33.000 021 33418.64 642.47 49996.10 27.85 2015-01-21 20:53:34.000 021 33418.67 642.46 49996.10 27.85 2015-01-21 20:53:35.000 021 33418.56 642.48 49996.10 27.85 2015-01-21 20:53:36.000 021 33418.66 642.45 49996.10 27.85 2015-01-21 20:53:37.000 021 33418.54 642.49 49996.10 27.85 2015-01-21 20:53:38.000 021 33418.62 642.51 49996.10 27.85 2015-01-21 20:53:39.000 021 33418.48 642.54 49996.10 27.85 2015-01-21 20:53:40.000 021 33418.52 642.47 49996.10 27.85 2015-01-21 20:53:41.000 021 33418.43 642.51 49996.10 27.85 2015-01-21 20:53:42.000 021 33418.55 642.53 49996.10 27.85 2015-01-21 20:53:43.000 021 33418.50 642.52 49996.10 27.85 2015-01-21 20:53:44.000 021 33418.42 642.57 49996.10 27.85 2015-01-21 20:53:45.000 021 33418.40 642.55 49996.10 27.85 2015-01-21 20:53:46.000 021 33418.40 642.57 49996.10 27.85 2015-01-21 20:53:47.000 021 33418.40 642.57 49996.10 27.85 2015-01-21 20:53:48.000 021 33418.42 642.60 49996.10 27.85 2015-01-21 20:53:49.000 021 33418.36 642.54 49996.10 27.85 2015-01-21 20:53:50.000 021 33418.43 642.62 49996.10 27.85 2015-01-21 20:53:51.000 021 33418.33 642.56 49996.10 27.85 2015-01-21 20:53:52.000 021 33418.36 642.58 49996.10 27.85 2015-01-21 20:53:53.000 021 33418.27 642.59 49996.10 27.85 2015-01-21 20:53:54.000 021 33418.30 642.65 49996.10 27.85 2015-01-21 20:53:54.000 021 33418.22 642.70 49996.10 27.85 2015-01-21 20:53:56.000 021 33418.20 642.67 49996.10 27.85 2015-01-21 20:53:57.000 021 33418.14 642.60 49996.10 27.85 2015-01-21 20:53:58.000 021 33418.14 642.71 49996.10 27.85 2015-01-21 20:53:59.000 021 33418.14 642.70 49996.10 27.85 2015-01-21 20:54:00.000 021 33418.12 642.70 49996.10 27.85 2015-01-21 20:54:01.000 021 33418.08 642.69 49996.10 27.85 2015-01-21 20:54:02.000 021 33418.10 642.65 49996.10 27.85 2015-01-21 20:54:03.000 021 33417.98 642.71 49996.10 27.85 2015-01-21 20:54:04.000 021 33418.02 642.67 49996.10 27.85 2015-01-21 20:54:05.000 021 33418.02 642.68 49996.10 27.85 2015-01-21 20:54:06.000 021 33418.02 642.68 49996.10 27.85 2015-01-21 20:54:07.000 021 33418.02 642.70 49996.10 27.85 2015-01-21 20:54:07.000 021 33418.05 642.73 49996.10 27.85 2015-01-21 20:54:09.000 021 33417.96 642.77 49996.10 27.85 2015-01-21 20:54:10.000 021 33417.86 642.74 49996.10 27.85 2015-01-21 20:54:11.000 021 33417.95 642.74 49996.10 27.85 2015-01-21 20:54:12.000 021 33417.91 642.72 49996.10 27.85 2015-01-21 20:54:13.000 021 33417.93 642.75 49996.10 27.85 2015-01-21 20:54:14.000 021 33417.85 642.74 49996.10 27.85 2015-01-21 20:54:15.000 021 33417.90 642.76 49996.10 27.85 2015-01-21 20:54:16.000 021 33417.87 642.80 49996.10 27.85 2015-01-21 20:54:17.000 021 33417.87 642.78 49996.10 27.85 2015-01-21 20:54:18.000 021 33417.86 642.74 49996.10 27.85 2015-01-21 20:54:19.000 021 33417.89 642.78 49996.10 27.85 2015-01-21 20:54:20.000 021 33417.80 642.74 49996.10 27.85 2015-01-21 20:54:21.000 021 33417.87 642.79 49996.10 27.85 2015-01-21 20:54:22.000 021 33417.68 642.81 49996.10 27.85 2015-01-21 20:54:23.000 021 33417.80 642.80 49996.10 27.85 2015-01-21 20:54:24.000 021 33417.85 642.78 49996.10 27.85 2015-01-21 20:54:25.000 021 33417.89 642.75 49996.10 27.85 2015-01-21 20:54:26.000 021 33417.77 642.77 49996.10 27.85 2015-01-21 20:54:27.000 021 33417.79 642.78 49996.10 27.85 2015-01-21 20:54:28.000 021 33417.74 642.79 49996.10 27.85 2015-01-21 20:54:29.000 021 33417.77 642.75 49996.10 27.85 2015-01-21 20:54:30.000 021 33417.80 642.81 49996.10 27.85 2015-01-21 20:54:31.000 021 33417.70 642.81 49996.10 27.85 2015-01-21 20:54:32.000 021 33417.66 642.76 49996.10 27.85 2015-01-21 20:54:33.000 021 33417.76 642.78 49996.10 27.85 2015-01-21 20:54:34.000 021 33417.73 642.80 49996.10 27.85 2015-01-21 20:54:35.000 021 33417.76 642.77 49996.10 27.85 2015-01-21 20:54:36.000 021 33417.73 642.80 49996.10 27.85 2015-01-21 20:54:37.000 021 33417.80 642.81 49996.10 27.85 2015-01-21 20:54:38.000 021 33417.69 642.83 49996.10 27.85 2015-01-21 20:54:39.000 021 33417.76 642.84 49996.10 27.85 2015-01-21 20:54:40.000 021 33417.77 642.78 49996.10 27.85 2015-01-21 20:54:41.000 021 33417.79 642.78 49996.10 27.85 2015-01-21 20:54:42.000 021 33417.80 642.83 49996.10 27.85 2015-01-21 20:54:43.000 021 33417.87 642.84 49996.10 27.85 2015-01-21 20:54:44.000 021 33417.79 642.85 49996.10 27.85 2015-01-21 20:54:45.000 021 33417.84 642.82 49996.10 27.85 2015-01-21 20:54:46.000 021 33417.81 642.86 49996.10 27.85 2015-01-21 20:54:47.000 021 33417.83 642.82 49996.10 27.85 2015-01-21 20:54:48.000 021 33417.70 642.84 49996.10 27.85 2015-01-21 20:54:48.000 021 33417.85 642.87 49996.10 27.85 2015-01-21 20:54:50.000 021 33417.76 642.84 49996.10 27.85 2015-01-21 20:54:51.000 021 33417.79 642.82 49996.10 27.85 2015-01-21 20:54:52.000 021 33417.78 642.83 49996.10 27.85 2015-01-21 20:54:53.000 021 33417.81 642.87 49996.10 27.85 2015-01-21 20:54:54.000 021 33417.89 642.83 49996.10 27.85 2015-01-21 20:54:55.000 021 33417.78 642.86 49996.10 27.85 2015-01-21 20:54:56.000 021 33417.81 642.89 49996.10 27.85 2015-01-21 20:54:57.000 021 33417.78 642.84 49996.10 27.85 2015-01-21 20:54:58.000 021 33417.83 642.86 49996.10 27.85 2015-01-21 20:54:59.000 021 33417.81 642.87 49996.10 27.85 2015-01-21 20:55:00.000 021 33417.89 642.90 49996.10 27.85 2015-01-21 20:55:01.000 021 33417.86 642.86 49996.10 27.85 2015-01-21 20:55:01.000 021 33417.78 642.90 49996.10 27.85 2015-01-21 20:55:03.000 021 33417.86 642.90 49996.10 27.85 2015-01-21 20:55:04.000 021 33417.92 642.93 49996.10 27.85 2015-01-21 20:55:05.000 021 33417.89 642.93 49996.10 27.85 2015-01-21 20:55:06.000 021 33417.92 642.91 49996.10 27.85 2015-01-21 20:55:07.000 021 33417.79 642.90 49996.10 27.85 2015-01-21 20:55:08.000 021 33417.88 642.97 49996.10 27.85 2015-01-21 20:55:09.000 021 33417.80 642.93 49996.10 27.85 2015-01-21 20:55:10.000 021 33417.82 642.98 49996.10 27.85 2015-01-21 20:55:11.000 021 33417.79 642.96 49996.10 27.85 2015-01-21 20:55:12.000 021 33417.88 642.97 49996.10 27.85 2015-01-21 20:55:13.000 021 33417.79 642.94 49996.10 27.85 2015-01-21 20:55:14.000 021 33417.85 642.92 49996.10 27.85 2015-01-21 20:55:15.000 021 33417.86 642.98 49996.10 27.85 2015-01-21 20:55:16.000 021 33417.86 642.93 49996.10 27.85 2015-01-21 20:55:17.000 021 33417.87 642.96 49996.10 27.85 2015-01-21 20:55:18.000 021 33417.87 642.99 49996.10 27.85 2015-01-21 20:55:19.000 021 33417.85 642.96 49996.10 27.85 2015-01-21 20:55:20.000 021 33417.80 642.97 49996.10 27.85 2015-01-21 20:55:21.000 021 33417.90 643.00 49996.10 27.85 2015-01-21 20:55:22.000 021 33417.86 643.01 49996.10 27.85 2015-01-21 20:55:23.000 021 33417.80 643.01 49996.10 27.85 2015-01-21 20:55:24.000 021 33417.83 642.97 49996.10 27.85 2015-01-21 20:55:25.000 021 33417.81 642.98 49996.10 27.85 2015-01-21 20:55:26.000 021 33417.81 643.01 49996.10 27.85 2015-01-21 20:55:27.000 021 33417.70 643.03 49996.10 27.85 2015-01-21 20:55:28.000 021 33417.77 643.01 49996.10 27.85 2015-01-21 20:55:29.000 021 33417.76 643.00 49996.10 27.85 2015-01-21 20:55:30.000 021 33417.83 642.99 49996.10 27.85 2015-01-21 20:55:31.000 021 33417.87 643.04 49996.10 27.85 2015-01-21 20:55:32.000 021 33417.80 643.01 49996.10 27.85 2015-01-21 20:55:33.000 021 33417.80 643.03 49996.10 27.85 2015-01-21 20:55:34.000 021 33417.74 643.01 49996.10 27.85 2015-01-21 20:55:35.000 021 33417.72 643.00 49996.10 27.85 2015-01-21 20:55:36.000 021 33417.72 643.02 49996.10 27.85 2015-01-21 20:55:37.000 021 33417.78 643.03 49996.10 27.85 2015-01-21 20:55:38.000 021 33417.87 643.05 49996.10 27.85 2015-01-21 20:55:39.000 021 33417.77 643.03 49996.10 27.85 2015-01-21 20:55:40.000 021 33417.69 643.02 49996.10 27.85 2015-01-21 20:55:41.000 021 33417.70 643.06 49996.10 27.85 2015-01-21 20:55:42.000 021 33417.82 643.06 49996.10 27.85 2015-01-21 20:55:42.000 021 33417.77 643.04 49996.10 27.85 2015-01-21 20:55:44.000 021 33417.81 643.07 49996.10 27.85 2015-01-21 20:55:45.000 021 33417.67 643.04 49996.10 27.85 2015-01-21 20:55:46.000 021 33417.73 643.08 49996.10 27.85 2015-01-21 20:55:47.000 021 33417.64 643.05 49996.10 27.85 2015-01-21 20:55:48.000 021 33417.70 643.04 49996.10 27.85 2015-01-21 20:55:49.000 021 33417.70 643.08 49996.10 27.85 2015-01-21 20:55:50.000 021 33417.72 643.04 49996.10 27.85 2015-01-21 20:55:51.000 021 33417.77 643.07 49996.10 27.85 2015-01-21 20:55:52.000 021 33417.68 643.07 49996.10 27.85 2015-01-21 20:55:53.000 021 33417.68 643.07 49996.10 27.85 2015-01-21 20:55:54.000 021 33417.70 643.06 49996.10 27.85 2015-01-21 20:55:55.000 021 33417.58 643.11 49996.10 27.85 2015-01-21 20:55:55.000 021 33417.54 643.09 49996.10 27.85 2015-01-21 20:55:57.000 021 33417.56 643.11 49996.10 27.85 2015-01-21 20:55:58.000 021 33417.67 643.13 49996.10 27.85 2015-01-21 20:55:59.000 021 33417.65 643.08 49996.10 27.85 2015-01-21 20:56:00.000 021 33417.62 643.10 49996.10 27.85 2015-01-21 20:56:01.000 021 33417.61 643.08 49996.10 27.85 2015-01-21 20:56:02.000 021 33417.57 643.15 49996.10 27.85 2015-01-21 20:56:03.000 021 33417.62 643.12 49996.10 27.85 2015-01-21 20:56:04.000 021 33417.57 643.12 49996.10 27.85 2015-01-21 20:56:05.000 021 33417.57 643.13 49996.10 27.85 2015-01-21 20:56:06.000 021 33417.48 643.13 49996.10 27.85 2015-01-21 20:56:07.000 021 33417.61 643.11 49996.10 27.85 2015-01-21 20:56:08.000 021 33417.60 643.12 49996.10 27.85 2015-01-21 20:56:09.000 021 33417.50 643.15 49996.10 27.85 2015-01-21 20:56:10.000 021 33417.62 643.17 49996.10 27.85 2015-01-21 20:56:11.000 021 33417.61 643.16 49996.10 27.85 2015-01-21 20:56:12.000 021 33417.56 643.10 49996.10 27.85 2015-01-21 20:56:13.000 021 33417.61 643.15 49996.10 27.85 2015-01-21 20:56:14.000 021 33417.65 643.16 49996.10 27.85 2015-01-21 20:56:15.000 021 33417.55 643.14 49996.10 27.85 2015-01-21 20:56:16.000 021 33417.51 643.13 49996.10 27.85 2015-01-21 20:56:17.000 021 33417.52 643.13 49996.10 27.85 2015-01-21 20:56:18.000 021 33417.58 643.11 49996.10 27.85 2015-01-21 20:56:19.000 021 33417.55 643.14 49996.10 27.85 2015-01-21 20:56:20.000 021 33417.52 643.16 49996.10 27.85 2015-01-21 20:56:21.000 021 33417.56 643.11 49996.10 27.85 2015-01-21 20:56:22.000 021 33417.60 643.16 49996.10 27.85 2015-01-21 20:56:23.000 021 33417.52 643.17 49996.10 27.85 2015-01-21 20:56:24.000 021 33417.56 643.14 49996.10 27.85 2015-01-21 20:56:25.000 021 33417.67 643.15 49996.10 27.85 2015-01-21 20:56:26.000 021 33417.57 643.13 49996.10 27.85 2015-01-21 20:56:27.000 021 33417.62 643.16 49996.10 27.85 2015-01-21 20:56:28.000 021 33417.61 643.20 49996.10 27.85 2015-01-21 20:56:29.000 021 33417.57 643.17 49996.10 27.85 2015-01-21 20:56:30.000 021 33417.53 643.19 49996.10 27.85 2015-01-21 20:56:31.000 021 33417.61 643.16 49996.10 27.85 2015-01-21 20:56:32.000 021 33417.60 643.17 49996.10 27.85 2015-01-21 20:56:33.000 021 33417.63 643.14 49996.10 27.85 2015-01-21 20:56:34.000 021 33417.45 643.19 49996.10 27.85 2015-01-21 20:56:35.000 021 33417.50 643.20 49996.10 27.85 2015-01-21 20:56:36.000 021 33417.68 643.16 49996.10 27.85 2015-01-21 20:56:36.000 021 33417.60 643.16 49996.10 27.85 2015-01-21 20:56:38.000 021 33417.57 643.16 49996.10 27.85 2015-01-21 20:56:39.000 021 33417.52 643.16 49996.10 27.85 2015-01-21 20:56:40.000 021 33417.57 643.18 49996.10 27.85 2015-01-21 20:56:41.000 021 33417.58 643.18 49996.10 27.85 2015-01-21 20:56:42.000 021 33417.62 643.17 49996.10 27.85 2015-01-21 20:56:43.000 021 33417.62 643.14 49996.10 27.85 2015-01-21 20:56:44.000 021 33417.55 643.14 49996.10 27.85 2015-01-21 20:56:45.000 021 33417.57 643.13 49996.10 27.85 2015-01-21 20:56:46.000 021 33417.48 643.18 49996.10 27.85 2015-01-21 20:56:47.000 021 33417.58 643.18 49996.10 27.85 2015-01-21 20:56:48.000 021 33417.53 643.17 49996.10 27.85 2015-01-21 20:56:49.000 021 33417.62 643.15 49996.10 27.85 2015-01-21 20:56:49.000 021 33417.49 643.16 49996.10 27.85 2015-01-21 20:56:51.000 021 33417.60 643.16 49996.10 27.85 2015-01-21 20:56:52.000 021 33417.46 643.16 49996.10 27.85 2015-01-21 20:56:53.000 021 33417.50 643.14 49996.10 27.85 2015-01-21 20:56:54.000 021 33417.57 643.17 49996.10 27.85 2015-01-21 20:56:55.000 021 33417.52 643.17 49996.10 27.85 2015-01-21 20:56:56.000 021 33417.55 643.18 49996.10 27.85 2015-01-21 20:56:57.000 021 33417.47 643.19 49996.10 27.85 2015-01-21 20:56:58.000 021 33417.49 643.19 49996.10 27.85 2015-01-21 20:56:59.000 021 33417.51 643.19 49996.10 27.85 2015-01-21 20:57:00.000 021 33417.49 643.21 49996.10 27.85 2015-01-21 20:57:01.000 021 33417.48 643.17 49996.10 27.85 2015-01-21 20:57:02.000 021 33417.43 643.20 49996.10 27.85 2015-01-21 20:57:03.000 021 33417.44 643.21 49996.10 27.85 2015-01-21 20:57:04.000 021 33417.46 643.18 49996.10 27.85 2015-01-21 20:57:05.000 021 33417.50 643.19 49996.10 27.85 2015-01-21 20:57:06.000 021 33417.37 643.23 49996.10 27.85 2015-01-21 20:57:07.000 021 33417.41 643.20 49996.10 27.85 2015-01-21 20:57:08.000 021 33417.27 643.18 49996.10 27.85 2015-01-21 20:57:09.000 021 33417.39 643.17 49996.10 27.85 2015-01-21 20:57:10.000 021 33417.37 643.19 49996.10 27.85 2015-01-21 20:57:11.000 021 33417.30 643.18 49996.10 27.85 2015-01-21 20:57:12.000 021 33417.29 643.22 49996.10 27.85 2015-01-21 20:57:13.000 021 33417.32 643.20 49996.10 27.85 2015-01-21 20:57:14.000 021 33417.30 643.24 49996.10 27.86 2015-01-21 20:57:15.000 021 33417.27 643.22 49996.10 27.85 2015-01-21 20:57:16.000 021 33417.26 643.19 49996.10 27.86 2015-01-21 20:57:17.000 021 33417.27 643.16 49996.10 27.86 2015-01-21 20:57:18.000 021 33417.25 643.18 49996.10 27.85 2015-01-21 20:57:19.000 021 33417.24 643.22 49996.10 27.85 2015-01-21 20:57:20.000 021 33417.22 643.19 49996.10 27.86 2015-01-21 20:57:21.000 021 33417.28 643.15 49996.10 27.85 2015-01-21 20:57:22.000 021 33417.21 643.18 49996.10 27.86 2015-01-21 20:57:23.000 021 33417.23 643.21 49996.10 27.86 2015-01-21 20:57:24.000 021 33417.26 643.20 49996.10 27.86 2015-01-21 20:57:25.000 021 33417.21 643.16 49996.10 27.85 2015-01-21 20:57:26.000 021 33417.21 643.18 49996.10 27.85 2015-01-21 20:57:27.000 021 33417.24 643.18 49996.10 27.85 2015-01-21 20:57:28.000 021 33417.24 643.18 49996.10 27.86 2015-01-21 20:57:29.000 021 33417.18 643.16 49996.10 27.86 2015-01-21 20:57:30.000 021 33417.20 643.23 49996.10 27.86 2015-01-21 20:57:30.000 021 33417.24 643.15 49996.10 27.85 2015-01-21 20:57:32.000 021 33417.21 643.15 49996.10 27.86 2015-01-21 20:57:33.000 021 33417.19 643.17 49996.10 27.86 2015-01-21 20:57:34.000 021 33417.28 643.17 49996.10 27.86 2015-01-21 20:57:35.000 021 33417.19 643.16 49996.10 27.86 2015-01-21 20:57:36.000 021 33417.24 643.14 49996.10 27.86 2015-01-21 20:57:37.000 021 33417.12 643.13 49996.10 27.86 2015-01-21 20:57:38.000 021 33417.14 643.19 49996.10 27.86 2015-01-21 20:57:39.000 021 33417.16 643.12 49996.10 27.86 2015-01-21 20:57:40.000 021 33417.16 643.17 49996.10 27.86 2015-01-21 20:57:41.000 021 33417.12 643.16 49996.10 27.86 2015-01-21 20:57:42.000 021 33417.08 643.09 49996.10 27.86 2015-01-21 20:57:43.000 021 33417.14 643.18 49996.10 27.86 2015-01-21 20:57:43.000 021 33417.16 643.12 49996.10 27.85 2015-01-21 20:57:45.000 021 33417.07 643.18 49996.10 27.85 2015-01-21 20:57:46.000 021 33417.12 643.19 49996.10 27.86 2015-01-21 20:57:47.000 021 33417.06 643.17 49996.10 27.86 2015-01-21 20:57:48.000 021 33417.13 643.20 49996.10 27.86 2015-01-21 20:57:49.000 021 33417.17 643.16 49996.10 27.86 2015-01-21 20:57:50.000 021 33417.11 643.18 49996.10 27.86 2015-01-21 20:57:51.000 021 33417.12 643.15 49996.10 27.86 2015-01-21 20:57:52.000 021 33417.06 643.13 49996.10 27.86 2015-01-21 20:57:53.000 021 33417.06 643.12 49996.10 27.86 2015-01-21 20:57:54.000 021 33417.09 643.15 49996.10 27.86 2015-01-21 20:57:55.000 021 33417.08 643.17 49996.10 27.86 2015-01-21 20:57:56.000 021 33417.00 643.14 49996.10 27.86 2015-01-21 20:57:57.000 021 33417.12 643.14 49996.10 27.86 2015-01-21 20:57:58.000 021 33417.05 643.15 49996.10 27.86 2015-01-21 20:57:59.000 021 33417.05 643.13 49996.10 27.86 2015-01-21 20:58:00.000 021 33417.08 643.11 49996.10 27.86 2015-01-21 20:58:01.000 021 33417.12 643.13 49996.10 27.86 2015-01-21 20:58:02.000 021 33417.18 643.15 49996.10 27.86 2015-01-21 20:58:03.000 021 33417.02 643.13 49996.10 27.86 2015-01-21 20:58:04.000 021 33416.94 643.14 49996.10 27.86 2015-01-21 20:58:05.000 021 33416.97 643.16 49996.10 27.86 2015-01-21 20:58:06.000 021 33417.03 643.12 49996.10 27.86 2015-01-21 20:58:07.000 021 33417.02 643.13 49996.10 27.86 2015-01-21 20:58:08.000 021 33416.94 643.10 49996.10 27.86 2015-01-21 20:58:09.000 021 33416.89 643.16 49996.10 27.86 2015-01-21 20:58:10.000 021 33417.01 643.17 49996.10 27.86 2015-01-21 20:58:11.000 021 33416.96 643.16 49996.10 27.86 2015-01-21 20:58:12.000 021 33416.90 643.13 49996.10 27.86 2015-01-21 20:58:13.000 021 33416.96 643.16 49996.10 27.86 2015-01-21 20:58:14.000 021 33416.81 643.15 49996.10 27.86 2015-01-21 20:58:15.000 021 33416.88 643.14 49996.10 27.86 2015-01-21 20:58:16.000 021 33416.88 643.13 49996.10 27.86 2015-01-21 20:58:17.000 021 33416.80 643.16 49996.10 27.86 2015-01-21 20:58:18.000 021 33416.83 643.14 49996.10 27.86 2015-01-21 20:58:19.000 021 33416.83 643.15 49996.10 27.86 2015-01-21 20:58:20.000 021 33416.72 643.18 49996.10 27.86 2015-01-21 20:58:21.000 021 33416.85 643.16 49996.10 27.86 2015-01-21 20:58:22.000 021 33416.81 643.14 49996.10 27.86 2015-01-21 20:58:23.000 021 33416.74 643.11 49996.10 27.86 2015-01-21 20:58:24.000 021 33416.74 643.16 49996.10 27.86 2015-01-21 20:58:24.000 021 33416.77 643.16 49996.10 27.86 2015-01-21 20:58:26.000 021 33416.68 643.15 49996.10 27.86 2015-01-21 20:58:27.000 021 33416.76 643.15 49996.10 27.86 2015-01-21 20:58:28.000 021 33416.72 643.14 49996.10 27.86 2015-01-21 20:58:29.000 021 33416.67 643.16 49996.10 27.86 2015-01-21 20:58:30.000 021 33416.70 643.14 49996.10 27.86 2015-01-21 20:58:31.000 021 33416.64 643.12 49996.10 27.86 2015-01-21 20:58:32.000 021 33416.61 643.12 49996.10 27.86 2015-01-21 20:58:33.000 021 33416.71 643.14 49996.10 27.86 2015-01-21 20:58:34.000 021 33416.68 643.15 49996.10 27.86 2015-01-21 20:58:35.000 021 33416.53 643.15 49996.10 27.86 2015-01-21 20:58:36.000 021 33416.62 643.11 49996.10 27.86 2015-01-21 20:58:37.000 021 33416.62 643.18 49996.10 27.86 2015-01-21 20:58:37.000 021 33416.56 643.14 49996.10 27.86 2015-01-21 20:58:39.000 021 33416.66 643.11 49996.10 27.86 2015-01-21 20:58:40.000 021 33416.62 643.16 49996.10 27.86 2015-01-21 20:58:41.000 021 33416.59 643.13 49996.10 27.86 2015-01-21 20:58:42.000 021 33416.56 643.13 49996.10 27.86 2015-01-21 20:58:43.000 021 33416.53 643.14 49996.10 27.86 2015-01-21 20:58:44.000 021 33416.57 643.06 49996.10 27.86 2015-01-21 20:58:45.000 021 33416.56 643.13 49996.10 27.86 2015-01-21 20:58:46.000 021 33416.56 643.11 49996.10 27.86 2015-01-21 20:58:47.000 021 33416.53 643.10 49996.10 27.86 2015-01-21 20:58:48.000 021 33416.56 643.13 49996.10 27.86 2015-01-21 20:58:49.000 021 33416.58 643.16 49996.10 27.86 2015-01-21 20:58:50.000 021 33416.55 643.16 49996.10 27.86 2015-01-21 20:58:51.000 021 33416.41 643.12 49996.10 27.86 2015-01-21 20:58:52.000 021 33416.56 643.12 49996.10 27.86 2015-01-21 20:58:53.000 021 33416.49 643.12 49996.10 27.86 2015-01-21 20:58:54.000 021 33416.56 643.11 49996.10 27.86 2015-01-21 20:58:55.000 021 33416.54 643.13 49996.10 27.86 2015-01-21 20:58:56.000 021 33416.55 643.13 49996.10 27.86 2015-01-21 20:58:57.000 021 33416.52 643.08 49996.10 27.86 2015-01-21 20:58:58.000 021 33416.52 643.09 49996.10 27.86 2015-01-21 20:58:59.000 021 33416.44 643.08 49996.10 27.86 2015-01-21 20:59:00.000 021 33416.46 643.08 49996.10 27.86 2015-01-21 20:59:01.000 021 33416.43 643.07 49996.10 27.86 2015-01-21 20:59:02.000 021 33416.40 643.10 49996.10 27.86 2015-01-21 20:59:03.000 021 33416.45 643.13 49996.10 27.86 2015-01-21 20:59:04.000 021 33416.42 643.07 49996.10 27.86 2015-01-21 20:59:05.000 021 33416.46 643.06 49996.10 27.86 2015-01-21 20:59:06.000 021 33416.53 643.10 49996.10 27.86 2015-01-21 20:59:07.000 021 33416.46 643.06 49996.10 27.86 2015-01-21 20:59:08.000 021 33416.43 643.03 49996.10 27.86 2015-01-21 20:59:09.000 021 33416.47 643.08 49996.10 27.86 2015-01-21 20:59:10.000 021 33416.43 643.12 49996.10 27.86 2015-01-21 20:59:11.000 021 33416.39 643.06 49996.10 27.86 2015-01-21 20:59:12.000 021 33416.39 643.05 49996.10 27.86 2015-01-21 20:59:13.000 021 33416.34 643.04 49996.10 27.86 2015-01-21 20:59:14.000 021 33416.39 643.04 49996.10 27.86 2015-01-21 20:59:15.000 021 33416.43 642.98 49996.10 27.86 2015-01-21 20:59:16.000 021 33416.31 643.07 49996.10 27.86 2015-01-21 20:59:17.000 021 33416.38 643.09 49996.10 27.86 2015-01-21 20:59:18.000 021 33416.41 643.01 49996.10 27.86 2015-01-21 20:59:18.000 021 33416.33 643.08 49996.10 27.86 2015-01-21 20:59:20.000 021 33416.40 643.00 49996.10 27.86 2015-01-21 20:59:21.000 021 33416.31 643.04 49996.10 27.86 2015-01-21 20:59:22.000 021 33416.40 643.07 49996.10 27.86 2015-01-21 20:59:23.000 021 33416.31 643.07 49996.10 27.86 2015-01-21 20:59:24.000 021 33416.29 643.04 49996.10 27.86 2015-01-21 20:59:25.000 021 33416.28 643.06 49996.10 27.86 2015-01-21 20:59:26.000 021 33416.36 643.04 49996.10 27.86 2015-01-21 20:59:27.000 021 33416.30 642.98 49996.10 27.86 2015-01-21 20:59:28.000 021 33416.34 643.04 49996.10 27.86 2015-01-21 20:59:29.000 021 33416.22 643.00 49996.10 27.86 2015-01-21 20:59:30.000 021 33416.20 643.05 49996.10 27.86 2015-01-21 20:59:31.000 021 33416.25 643.01 49996.10 27.86 2015-01-21 20:59:31.000 021 33416.29 643.03 49996.10 27.86 2015-01-21 20:59:33.000 021 33416.22 643.05 49996.10 27.86 2015-01-21 20:59:34.000 021 33416.29 643.04 49996.10 27.86 2015-01-21 20:59:35.000 021 33416.30 643.04 49996.10 27.86 2015-01-21 20:59:36.000 021 33416.22 643.01 49996.10 27.86 2015-01-21 20:59:37.000 021 33416.23 643.04 49996.10 27.86 2015-01-21 20:59:38.000 021 33416.21 643.02 49996.10 27.86 2015-01-21 20:59:39.000 021 33416.18 643.02 49996.10 27.86 2015-01-21 20:59:40.000 021 33416.12 643.03 49996.10 27.86 2015-01-21 20:59:41.000 021 33416.16 643.04 49996.10 27.86 2015-01-21 20:59:42.000 021 33416.18 643.02 49996.10 27.86 2015-01-21 20:59:43.000 021 33416.11 642.99 49996.10 27.86 2015-01-21 20:59:44.000 021 33416.15 643.04 49996.10 27.86 2015-01-21 20:59:45.000 021 33416.17 643.02 49996.10 27.86 2015-01-21 20:59:46.000 021 33415.97 643.00 49996.10 27.86 2015-01-21 20:59:47.000 021 33416.15 642.99 49996.10 27.86 2015-01-21 20:59:48.000 021 33416.15 642.99 49996.10 27.86 2015-01-21 20:59:49.000 021 33416.12 642.99 49996.10 27.86 2015-01-21 20:59:50.000 021 33416.06 643.04 49996.10 27.86 2015-01-21 20:59:51.000 021 33416.09 643.05 49996.10 27.86 2015-01-21 20:59:52.000 021 33416.07 643.03 49996.10 27.86 2015-01-21 20:59:53.000 021 33416.06 642.97 49996.10 27.86 2015-01-21 20:59:54.000 021 33416.11 643.03 49996.10 27.86 2015-01-21 20:59:55.000 021 33416.09 643.01 49996.10 27.86 2015-01-21 20:59:56.000 021 33416.07 643.04 49996.10 27.86 2015-01-21 20:59:57.000 021 33416.04 642.99 49996.10 27.86 2015-01-21 20:59:58.000 021 33416.06 643.04 49996.10 27.86 2015-01-21 20:59:59.000 021 33416.03 643.03 49996.10 27.86 2015-01-21 21:00:00.000 021 33416.00 643.03 49996.10 27.86 2015-01-21 21:00:01.000 021 33416.00 643.01 49996.10 27.86 2015-01-21 21:00:02.000 021 33416.00 642.99 49996.10 27.86 2015-01-21 21:00:03.000 021 33416.00 643.01 49996.10 27.86 2015-01-21 21:00:04.000 021 33416.03 643.01 49996.10 27.86 2015-01-21 21:00:05.000 021 33415.89 643.01 49996.10 27.86 2015-01-21 21:00:06.000 021 33416.00 643.00 49996.10 27.86 2015-01-21 21:00:07.000 021 33415.97 643.04 49996.10 27.86 2015-01-21 21:00:08.000 021 33416.08 643.02 49996.10 27.86 2015-01-21 21:00:09.000 021 33416.04 643.02 49996.10 27.86 2015-01-21 21:00:10.000 021 33415.84 643.03 49996.10 27.86 2015-01-21 21:00:11.000 021 33415.94 643.05 49996.10 27.86 2015-01-21 21:00:12.000 021 33415.95 643.01 49996.10 27.86 2015-01-21 21:00:12.000 021 33415.91 643.00 49996.10 27.86 2015-01-21 21:00:14.000 021 33415.83 643.04 49996.10 27.86 2015-01-21 21:00:15.000 021 33415.90 643.02 49996.10 27.86 2015-01-21 21:00:16.000 021 33415.94 643.08 49996.10 27.86 2015-01-21 21:00:17.000 021 33415.96 643.05 49996.10 27.86 2015-01-21 21:00:18.000 021 33415.97 643.01 49996.10 27.86 2015-01-21 21:00:19.000 021 33415.99 643.04 49996.10 27.86 2015-01-21 21:00:20.000 021 33415.93 643.00 49996.10 27.86 2015-01-21 21:00:21.000 021 33415.83 643.07 49996.10 27.86 2015-01-21 21:00:22.000 021 33415.87 643.03 49996.10 27.86 2015-01-21 21:00:23.000 021 33415.90 643.05 49996.10 27.86 2015-01-21 21:00:24.000 021 33415.83 643.02 49996.10 27.86 2015-01-21 21:00:25.000 021 33415.95 643.03 49996.10 27.86 2015-01-21 21:00:25.000 021 33415.86 643.00 49996.10 27.86 2015-01-21 21:00:27.000 021 33415.98 643.01 49996.10 27.86 2015-01-21 21:00:28.000 021 33415.78 643.03 49996.10 27.86 2015-01-21 21:00:29.000 021 33415.87 643.00 49996.10 27.86 2015-01-21 21:00:30.000 021 33415.91 643.03 49996.10 27.86 2015-01-21 21:00:31.000 021 33415.86 643.08 49996.10 27.86 2015-01-21 21:00:32.000 021 33415.94 643.02 49996.10 27.86 2015-01-21 21:00:33.000 021 33415.84 643.04 49996.10 27.86 2015-01-21 21:00:34.000 021 33415.77 643.05 49996.10 27.86 2015-01-21 21:00:35.000 021 33415.79 643.03 49996.10 27.86 2015-01-21 21:00:36.000 021 33415.80 643.03 49996.10 27.86 2015-01-21 21:00:37.000 021 33415.78 643.07 49996.10 27.86 2015-01-21 21:00:38.000 021 33415.74 643.04 49996.10 27.86 2015-01-21 21:00:39.000 021 33415.80 643.02 49996.10 27.86 2015-01-21 21:00:40.000 021 33415.78 643.07 49996.10 27.86 2015-01-21 21:00:41.000 021 33415.77 643.04 49996.10 27.86 2015-01-21 21:00:42.000 021 33415.81 643.01 49996.10 27.86 2015-01-21 21:00:43.000 021 33415.83 643.04 49996.10 27.86 2015-01-21 21:00:44.000 021 33415.73 643.02 49996.10 27.86 2015-01-21 21:00:45.000 021 33415.78 642.98 49996.10 27.86 2015-01-21 21:00:46.000 021 33415.63 643.00 49996.10 27.86 2015-01-21 21:00:47.000 021 33415.72 643.01 49996.10 27.86 2015-01-21 21:00:48.000 021 33415.69 643.04 49996.10 27.86 2015-01-21 21:00:49.000 021 33415.75 643.08 49996.10 27.86 2015-01-21 21:00:50.000 021 33415.71 643.04 49996.10 27.86 2015-01-21 21:00:51.000 021 33415.71 643.05 49996.10 27.86 2015-01-21 21:00:52.000 021 33415.65 643.03 49996.10 27.86 2015-01-21 21:00:53.000 021 33415.67 643.02 49996.10 27.86 2015-01-21 21:00:54.000 021 33415.68 643.01 49996.10 27.86 2015-01-21 21:00:55.000 021 33415.65 643.00 49996.10 27.86 2015-01-21 21:00:56.000 021 33415.61 643.04 49996.10 27.86 2015-01-21 21:00:57.000 021 33415.53 643.08 49996.10 27.86 2015-01-21 21:00:58.000 021 33415.63 643.06 49996.10 27.86 2015-01-21 21:00:59.000 021 33415.60 643.02 49996.10 27.86 2015-01-21 21:01:00.000 021 33415.60 643.06 49996.10 27.86 2015-01-21 21:01:01.000 021 33415.55 643.02 49996.10 27.86 2015-01-21 21:01:02.000 021 33415.53 643.02 49996.10 27.86 2015-01-21 21:01:03.000 021 33415.53 643.06 49996.10 27.86 2015-01-21 21:01:04.000 021 33415.61 643.06 49996.10 27.86 2015-01-21 21:01:05.000 021 33415.45 643.03 49996.10 27.86 2015-01-21 21:01:06.000 021 33415.54 643.06 49996.10 27.86 2015-01-21 21:01:06.000 021 33415.53 643.02 49996.10 27.86 2015-01-21 21:01:08.000 021 33415.54 643.07 49996.10 27.86 2015-01-21 21:01:09.000 021 33415.42 643.05 49996.10 27.86 2015-01-21 21:01:10.000 021 33415.43 643.07 49996.10 27.86 2015-01-21 21:01:11.000 021 33415.43 643.00 49996.10 27.86 2015-01-21 21:01:12.000 021 33415.51 643.07 49996.10 27.86 2015-01-21 21:01:13.000 021 33415.44 643.03 49996.10 27.86 2015-01-21 21:01:14.000 021 33415.49 643.05 49996.10 27.86 2015-01-21 21:01:15.000 021 33415.47 643.09 49996.10 27.86 2015-01-21 21:01:16.000 021 33415.42 643.13 49996.10 27.86 2015-01-21 21:01:17.000 021 33415.37 643.07 49996.10 27.86 2015-01-21 21:01:18.000 021 33415.45 643.06 49996.10 27.86 2015-01-21 21:01:19.000 021 33415.39 643.06 49996.10 27.86 2015-01-21 21:01:19.000 021 33415.40 643.04 49996.10 27.86 2015-01-21 21:01:21.000 021 33415.52 643.02 49996.10 27.86 2015-01-21 21:01:22.000 021 33415.42 643.08 49996.10 27.86 2015-01-21 21:01:23.000 021 33415.41 643.07 49996.10 27.86 2015-01-21 21:01:24.000 021 33415.41 643.05 49996.10 27.86 2015-01-21 21:01:25.000 021 33415.44 643.04 49996.10 27.86 2015-01-21 21:01:26.000 021 33415.51 643.03 49996.10 27.86 2015-01-21 21:01:27.000 021 33415.37 643.02 49996.10 27.86 2015-01-21 21:01:28.000 021 33415.38 643.05 49996.10 27.86 2015-01-21 21:01:29.000 021 33415.34 643.03 49996.10 27.86 2015-01-21 21:01:30.000 021 33415.43 643.03 49996.10 27.86 2015-01-21 21:01:31.000 021 33415.30 643.05 49996.10 27.86 2015-01-21 21:01:32.000 021 33415.41 643.06 49996.10 27.86 2015-01-21 21:01:33.000 021 33415.36 643.09 49996.10 27.86 2015-01-21 21:01:34.000 021 33415.35 643.07 49996.10 27.86 2015-01-21 21:01:35.000 021 33415.29 643.05 49996.10 27.86 2015-01-21 21:01:36.000 021 33415.32 643.07 49996.10 27.86 2015-01-21 21:01:37.000 021 33415.26 643.04 49996.10 27.86 2015-01-21 21:01:38.000 021 33415.34 643.04 49996.10 27.86 2015-01-21 21:01:39.000 021 33415.26 643.06 49996.10 27.86 2015-01-21 21:01:40.000 021 33415.32 643.07 49996.10 27.86 2015-01-21 21:01:41.000 021 33415.38 643.04 49996.10 27.86 2015-01-21 21:01:42.000 021 33415.24 643.06 49996.10 27.86 2015-01-21 21:01:43.000 021 33415.24 643.08 49996.10 27.86 2015-01-21 21:01:44.000 021 33415.25 643.06 49996.10 27.86 2015-01-21 21:01:45.000 021 33415.19 643.08 49996.10 27.86 2015-01-21 21:01:46.000 021 33415.33 643.08 49996.10 27.86 2015-01-21 21:01:47.000 021 33415.32 643.06 49996.10 27.86 2015-01-21 21:01:48.000 021 33415.29 643.07 49996.10 27.86 2015-01-21 21:01:49.000 021 33415.26 643.08 49996.10 27.86 2015-01-21 21:01:50.000 021 33415.18 643.11 49996.10 27.86 2015-01-21 21:01:51.000 021 33415.31 643.09 49996.10 27.86 2015-01-21 21:01:52.000 021 33415.33 643.09 49996.10 27.86 2015-01-21 21:01:53.000 021 33415.28 643.06 49996.10 27.86 2015-01-21 21:01:54.000 021 33415.28 643.13 49996.10 27.86 2015-01-21 21:01:55.000 021 33415.28 643.07 49996.10 27.86 2015-01-21 21:01:56.000 021 33415.30 643.05 49996.10 27.86 2015-01-21 21:01:57.000 021 33415.33 643.08 49996.10 27.86 2015-01-21 21:01:58.000 021 33415.21 643.13 49996.10 27.86 2015-01-21 21:01:59.000 021 33415.25 643.08 49996.10 27.86 2015-01-21 21:02:00.000 021 33415.19 643.11 49996.10 27.86 2015-01-21 21:02:00.000 021 33415.28 643.08 49996.10 27.86 2015-01-21 21:02:02.000 021 33415.13 643.08 49996.10 27.86 2015-01-21 21:02:03.000 021 33415.31 643.09 49996.10 27.86 2015-01-21 21:02:04.000 021 33415.21 643.08 49996.10 27.86 2015-01-21 21:02:05.000 021 33415.18 643.07 49996.10 27.86 2015-01-21 21:02:06.000 021 33415.21 643.12 49996.10 27.86 2015-01-21 21:02:07.000 021 33415.17 643.14 49996.10 27.86 2015-01-21 21:02:08.000 021 33415.26 643.08 49996.10 27.86 2015-01-21 21:02:09.000 021 33415.16 643.08 49996.10 27.86 2015-01-21 21:02:10.000 021 33415.24 643.11 49996.10 27.86 2015-01-21 21:02:11.000 021 33415.25 643.12 49996.10 27.86 2015-01-21 21:02:12.000 021 33415.29 643.11 49996.10 27.86 2015-01-21 21:02:13.000 021 33415.24 643.13 49996.10 27.86 2015-01-21 21:02:13.000 021 33415.27 643.09 49996.10 27.86 2015-01-21 21:02:15.000 021 33415.21 643.12 49996.10 27.86 2015-01-21 21:02:16.000 021 33415.24 643.12 49996.10 27.86 2015-01-21 21:02:17.000 021 33415.19 643.08 49996.10 27.86 2015-01-21 21:02:18.000 021 33415.21 643.07 49996.10 27.86 2015-01-21 21:02:19.000 021 33415.23 643.09 49996.10 27.86 2015-01-21 21:02:20.000 021 33415.18 643.12 49996.10 27.86 2015-01-21 21:02:21.000 021 33415.24 643.10 49996.10 27.86 2015-01-21 21:02:22.000 021 33415.30 643.09 49996.10 27.86 2015-01-21 21:02:23.000 021 33415.18 643.11 49996.10 27.86 2015-01-21 21:02:24.000 021 33415.22 643.09 49996.10 27.86 2015-01-21 21:02:25.000 021 33415.13 643.13 49996.10 27.86 2015-01-21 21:02:26.000 021 33415.26 643.13 49996.10 27.86 2015-01-21 21:02:27.000 021 33415.19 643.13 49996.10 27.86 2015-01-21 21:02:28.000 021 33415.21 643.11 49996.10 27.86 2015-01-21 21:02:29.000 021 33415.22 643.13 49996.10 27.86 2015-01-21 21:02:30.000 021 33415.26 643.13 49996.10 27.86 2015-01-21 21:02:31.000 021 33415.16 643.19 49996.10 27.86 2015-01-21 21:02:32.000 021 33415.14 643.13 49996.10 27.86 2015-01-21 21:02:33.000 021 33415.14 643.17 49996.10 27.86 2015-01-21 21:02:34.000 021 33415.16 643.13 49996.10 27.86 2015-01-21 21:02:35.000 021 33415.13 643.16 49996.10 27.86 2015-01-21 21:02:36.000 021 33415.15 643.16 49996.10 27.86 2015-01-21 21:02:37.000 021 33415.14 643.16 49996.10 27.86 2015-01-21 21:02:38.000 021 33415.00 643.20 49996.10 27.86 2015-01-21 21:02:39.000 021 33415.18 643.17 49996.10 27.86 2015-01-21 21:02:40.000 021 33415.14 643.19 49996.10 27.86 2015-01-21 21:02:41.000 021 33415.02 643.20 49996.10 27.86 2015-01-21 21:02:42.000 021 33415.04 643.16 49996.10 27.86 2015-01-21 21:02:43.000 021 33415.06 643.16 49996.10 27.86 2015-01-21 21:02:44.000 021 33415.07 643.16 49996.10 27.86 2015-01-21 21:02:45.000 021 33415.14 643.17 49996.10 27.86 2015-01-21 21:02:46.000 021 33415.00 643.18 49996.10 27.86 2015-01-21 21:02:47.000 021 33414.99 643.20 49996.10 27.86 2015-01-21 21:02:48.000 021 33415.04 643.20 49996.10 27.86 2015-01-21 21:02:49.000 021 33415.02 643.15 49996.10 27.86 2015-01-21 21:02:50.000 021 33414.94 643.16 49996.10 27.86 2015-01-21 21:02:51.000 021 33415.09 643.17 49996.10 27.86 2015-01-21 21:02:52.000 021 33415.07 643.21 49996.10 27.86 2015-01-21 21:02:53.000 021 33415.02 643.21 49996.10 27.86 2015-01-21 21:02:54.000 021 33415.11 643.16 49996.10 27.86 2015-01-21 21:02:54.000 021 33415.00 643.19 49996.10 27.86 2015-01-21 21:02:56.000 021 33415.03 643.20 49996.10 27.86 2015-01-21 21:02:57.000 021 33414.95 643.22 49996.10 27.86 2015-01-21 21:02:58.000 021 33415.19 643.19 49996.10 27.86 2015-01-21 21:02:59.000 021 33415.10 643.18 49996.10 27.86 2015-01-21 21:03:00.000 021 33415.09 643.22 49996.10 27.86 2015-01-21 21:03:01.000 021 33415.09 643.20 49996.10 27.86 2015-01-21 21:03:02.000 021 33415.07 643.19 49996.10 27.86 2015-01-21 21:03:03.000 021 33415.00 643.19 49996.10 27.86 2015-01-21 21:03:04.000 021 33415.07 643.22 49996.10 27.86 2015-01-21 21:03:05.000 021 33415.04 643.18 49996.10 27.86 2015-01-21 21:03:06.000 021 33415.07 643.18 49996.10 27.86 2015-01-21 21:03:07.000 021 33415.04 643.22 49996.10 27.86 2015-01-21 21:03:07.000 021 33415.02 643.20 49996.10 27.86 2015-01-21 21:03:09.000 021 33415.08 643.25 49996.10 27.86 2015-01-21 21:03:10.000 021 33415.02 643.21 49996.10 27.86 2015-01-21 21:03:11.000 021 33414.99 643.23 49996.10 27.86 2015-01-21 21:03:12.000 021 33415.11 643.28 49996.10 27.86 2015-01-21 21:03:13.000 021 33415.03 643.30 49996.10 27.86 2015-01-21 21:03:14.000 021 33414.98 643.28 49996.10 27.86 2015-01-21 21:03:15.000 021 33414.91 643.23 49996.10 27.86 2015-01-21 21:03:16.000 021 33415.06 643.25 49996.10 27.86 2015-01-21 21:03:17.000 021 33414.97 643.26 49996.10 27.86 2015-01-21 21:03:18.000 021 33415.08 643.27 49996.10 27.86 2015-01-21 21:03:19.000 021 33415.07 643.31 49996.10 27.86 2015-01-21 21:03:20.000 021 33414.93 643.30 49996.10 27.86 2015-01-21 21:03:21.000 021 33415.06 643.28 49996.10 27.86 2015-01-21 21:03:22.000 021 33415.13 643.31 49996.10 27.86 2015-01-21 21:03:23.000 021 33415.02 643.29 49996.10 27.86 2015-01-21 21:03:24.000 021 33415.06 643.27 49996.10 27.86 2015-01-21 21:03:25.000 021 33415.03 643.30 49996.10 27.86 2015-01-21 21:03:26.000 021 33414.95 643.27 49996.10 27.86 2015-01-21 21:03:27.000 021 33415.08 643.34 49996.10 27.86 2015-01-21 21:03:28.000 021 33415.01 643.29 49996.10 27.86 2015-01-21 21:03:29.000 021 33415.03 643.31 49996.10 27.86 2015-01-21 21:03:30.000 021 33415.04 643.23 49996.10 27.86 2015-01-21 21:03:31.000 021 33415.02 643.25 49996.10 27.86 2015-01-21 21:03:32.000 021 33414.98 643.31 49996.10 27.86 2015-01-21 21:03:33.000 021 33414.95 643.35 49996.10 27.86 2015-01-21 21:03:34.000 021 33414.98 643.33 49996.10 27.86 2015-01-21 21:03:35.000 021 33414.90 643.35 49996.10 27.86 2015-01-21 21:03:36.000 021 33415.00 643.32 49996.10 27.86 2015-01-21 21:03:37.000 021 33414.89 643.33 49996.10 27.86 2015-01-21 21:03:38.000 021 33415.11 643.30 49996.10 27.86 2015-01-21 21:03:39.000 021 33414.88 643.36 49996.10 27.86 2015-01-21 21:03:40.000 021 33415.01 643.34 49996.10 27.86 2015-01-21 21:03:41.000 021 33414.97 643.31 49996.10 27.86 2015-01-21 21:03:42.000 021 33414.93 643.34 49996.10 27.86 2015-01-21 21:03:43.000 021 33414.94 643.34 49996.10 27.86 2015-01-21 21:03:44.000 021 33414.86 643.31 49996.10 27.86 2015-01-21 21:03:45.000 021 33414.97 643.34 49996.10 27.86 2015-01-21 21:03:46.000 021 33414.93 643.38 49996.10 27.86 2015-01-21 21:03:47.000 021 33414.88 643.36 49996.10 27.86 2015-01-21 21:03:48.000 021 33414.93 643.44 49996.10 27.86 2015-01-21 21:03:48.000 021 33414.93 643.38 49996.10 27.86 2015-01-21 21:03:50.000 021 33414.81 643.39 49996.10 27.86 2015-01-21 21:03:51.000 021 33414.92 643.44 49996.10 27.86 2015-01-21 21:03:52.000 021 33414.90 643.43 49996.10 27.86 2015-01-21 21:03:53.000 021 33414.78 643.45 49996.10 27.86 2015-01-21 21:03:54.000 021 33414.89 643.40 49996.10 27.86 2015-01-21 21:03:55.000 021 33414.86 643.48 49996.10 27.86 2015-01-21 21:03:56.000 021 33414.85 643.41 49996.10 27.86 2015-01-21 21:03:57.000 021 33414.87 643.44 49996.10 27.86 2015-01-21 21:03:58.000 021 33414.84 643.47 49996.10 27.86 2015-01-21 21:03:59.000 021 33414.81 643.47 49996.10 27.86 2015-01-21 21:04:00.000 021 33414.76 643.40 49996.10 27.86 2015-01-21 21:04:01.000 021 33414.82 643.43 49996.10 27.86 2015-01-21 21:04:01.000 021 33414.79 643.46 49996.10 27.86 2015-01-21 21:04:03.000 021 33414.80 643.47 49996.10 27.86 2015-01-21 21:04:04.000 021 33414.80 643.44 49996.10 27.86 2015-01-21 21:04:05.000 021 33414.71 643.45 49996.10 27.86 2015-01-21 21:04:06.000 021 33414.76 643.50 49996.10 27.86 2015-01-21 21:04:07.000 021 33414.69 643.47 49996.10 27.86 2015-01-21 21:04:08.000 021 33414.66 643.56 49996.10 27.86 2015-01-21 21:04:09.000 021 33414.70 643.53 49996.10 27.86 2015-01-21 21:04:10.000 021 33414.78 643.50 49996.10 27.86 2015-01-21 21:04:11.000 021 33414.72 643.49 49996.10 27.86 2015-01-21 21:04:12.000 021 33414.62 643.58 49996.10 27.86 2015-01-21 21:04:13.000 021 33414.62 643.55 49996.10 27.86 2015-01-21 21:04:14.000 021 33414.65 643.59 49996.10 27.86 2015-01-21 21:04:15.000 021 33414.63 643.57 49996.10 27.86 2015-01-21 21:04:16.000 021 33414.73 643.59 49996.10 27.86 2015-01-21 21:04:17.000 021 33414.69 643.54 49996.10 27.86 2015-01-21 21:04:18.000 021 33414.71 643.61 49996.10 27.86 2015-01-21 21:04:19.000 021 33414.72 643.60 49996.10 27.86 2015-01-21 21:04:20.000 021 33414.67 643.59 49996.10 27.86 2015-01-21 21:04:21.000 021 33414.57 643.63 49996.10 27.87 2015-01-21 21:04:22.000 021 33414.67 643.59 49996.10 27.87 2015-01-21 21:04:23.000 021 33414.63 643.59 49996.10 27.87 2015-01-21 21:04:24.000 021 33414.65 643.64 49996.10 27.87 2015-01-21 21:04:25.000 021 33414.68 643.68 49996.10 27.86 2015-01-21 21:04:26.000 021 33414.69 643.63 49996.10 27.87 2015-01-21 21:04:27.000 021 33414.53 643.70 49996.10 27.87 2015-01-21 21:04:28.000 021 33414.60 643.69 49996.10 27.86 2015-01-21 21:04:29.000 021 33414.54 643.66 49996.10 27.87 2015-01-21 21:04:30.000 021 33414.58 643.67 49996.10 27.87 2015-01-21 21:04:31.000 021 33414.55 643.70 49996.10 27.87 2015-01-21 21:04:32.000 021 33414.60 643.70 49996.10 27.86 2015-01-21 21:04:33.000 021 33414.53 643.77 49996.10 27.87 2015-01-21 21:04:34.000 021 33414.53 643.74 49996.10 27.87 2015-01-21 21:04:35.000 021 33414.54 643.73 49996.10 27.87 2015-01-21 21:04:36.000 021 33414.47 643.74 49996.10 27.87 2015-01-21 21:04:37.000 021 33414.58 643.74 49996.10 27.87 2015-01-21 21:04:38.000 021 33414.59 643.74 49996.10 27.87 2015-01-21 21:04:39.000 021 33414.54 643.75 49996.10 27.87 2015-01-21 21:04:40.000 021 33414.48 643.76 49996.10 27.87 2015-01-21 21:04:41.000 021 33414.51 643.74 49996.10 27.87 2015-01-21 21:04:42.000 021 33414.54 643.75 49996.10 27.87 2015-01-21 21:04:42.000 021 33414.47 643.80 49996.10 27.87 2015-01-21 21:04:44.000 021 33414.53 643.81 49996.10 27.87 2015-01-21 21:04:45.000 021 33414.50 643.76 49996.10 27.86 2015-01-21 21:04:46.000 021 33414.36 643.77 49996.10 27.87 2015-01-21 21:04:47.000 021 33414.38 643.80 49996.10 27.87 2015-01-21 21:04:48.000 021 33414.38 643.77 49996.10 27.87 2015-01-21 21:04:49.000 021 33414.35 643.81 49996.10 27.87 2015-01-21 21:04:50.000 021 33414.38 643.85 49996.10 27.87 2015-01-21 21:04:51.000 021 33414.47 643.82 49996.10 27.87 2015-01-21 21:04:52.000 021 33414.35 643.86 49996.10 27.87 2015-01-21 21:04:53.000 021 33414.39 643.82 49996.10 27.87 2015-01-21 21:04:54.000 021 33414.38 643.84 49996.10 27.87 2015-01-21 21:04:55.000 021 33414.37 643.87 49996.10 27.87 2015-01-21 21:04:55.000 021 33414.31 643.88 49996.10 27.87 2015-01-21 21:04:57.000 021 33414.44 643.91 49996.10 27.87 2015-01-21 21:04:58.000 021 33414.27 643.95 49996.10 27.87 2015-01-21 21:04:59.000 021 33414.33 643.93 49996.10 27.87 2015-01-21 21:05:00.000 021 33414.29 643.89 49996.10 27.87 2015-01-21 21:05:01.000 021 33414.35 643.89 49996.10 27.87 2015-01-21 21:05:02.000 021 33414.32 643.92 49996.10 27.87 2015-01-21 21:05:03.000 021 33414.32 643.91 49996.10 27.87 2015-01-21 21:05:04.000 021 33414.32 643.91 49996.10 27.87 2015-01-21 21:05:05.000 021 33414.28 643.93 49996.10 27.87 2015-01-21 21:05:06.000 021 33414.36 643.94 49996.10 27.87 2015-01-21 21:05:07.000 021 33414.30 643.97 49996.10 27.87 2015-01-21 21:05:08.000 021 33414.36 643.94 49996.10 27.87 2015-01-21 21:05:09.000 021 33414.45 643.99 49996.10 27.87 2015-01-21 21:05:10.000 021 33414.28 643.96 49996.10 27.87 2015-01-21 21:05:11.000 021 33414.24 643.96 49996.10 27.87 2015-01-21 21:05:12.000 021 33414.32 644.00 49996.10 27.87 2015-01-21 21:05:13.000 021 33414.33 643.98 49996.10 27.87 2015-01-21 21:05:14.000 021 33414.38 643.95 49996.10 27.87 2015-01-21 21:05:15.000 021 33414.29 643.96 49996.10 27.87 2015-01-21 21:05:16.000 021 33414.31 643.98 49996.10 27.87 2015-01-21 21:05:17.000 021 33414.22 643.94 49996.10 27.87 2015-01-21 21:05:18.000 021 33414.26 643.97 49996.10 27.87 2015-01-21 21:05:19.000 021 33414.28 643.98 49996.10 27.87 2015-01-21 21:05:20.000 021 33414.28 643.98 49996.10 27.87 2015-01-21 21:05:21.000 021 33414.38 644.03 49996.10 27.87 2015-01-21 21:05:22.000 021 33414.17 644.05 49996.10 27.87 2015-01-21 21:05:23.000 021 33414.24 644.07 49996.10 27.87 2015-01-21 21:05:24.000 021 33414.27 644.00 49996.10 27.87 2015-01-21 21:05:25.000 021 33414.32 644.06 49996.10 27.87 2015-01-21 21:05:26.000 021 33414.21 644.00 49996.10 27.87 2015-01-21 21:05:27.000 021 33414.32 644.03 49996.10 27.87 2015-01-21 21:05:28.000 021 33414.29 644.05 49996.10 27.87 2015-01-21 21:05:29.000 021 33414.19 643.99 49996.10 27.87 2015-01-21 21:05:30.000 021 33414.20 644.03 49996.10 27.87 2015-01-21 21:05:31.000 021 33414.23 644.05 49996.10 27.87 2015-01-21 21:05:32.000 021 33414.32 644.06 49996.10 27.87 2015-01-21 21:05:33.000 021 33414.16 644.02 49996.10 27.87 2015-01-21 21:05:34.000 021 33414.32 644.06 49996.10 27.87 2015-01-21 21:05:35.000 021 33414.19 644.07 49996.10 27.87 2015-01-21 21:05:36.000 021 33414.25 644.11 49996.10 27.87 2015-01-21 21:05:36.000 021 33414.20 644.08 49996.10 27.87 2015-01-21 21:05:38.000 021 33414.26 644.05 49996.10 27.87 2015-01-21 21:05:39.000 021 33414.27 644.07 49996.10 27.87 2015-01-21 21:05:40.000 021 33414.35 644.10 49996.10 27.87 2015-01-21 21:05:41.000 021 33414.19 644.10 49996.10 27.87 2015-01-21 21:05:42.000 021 33414.29 644.06 49996.10 27.87 2015-01-21 21:05:43.000 021 33414.22 644.12 49996.10 27.87 2015-01-21 21:05:44.000 021 33414.20 644.09 49996.10 27.87 2015-01-21 21:05:45.000 021 33414.20 644.10 49996.10 27.87 2015-01-21 21:05:46.000 021 33414.08 644.09 49996.10 27.87 2015-01-21 21:05:47.000 021 33414.17 644.09 49996.10 27.87 2015-01-21 21:05:48.000 021 33414.16 644.11 49996.10 27.87 2015-01-21 21:05:49.000 021 33414.28 644.08 49996.10 27.87 2015-01-21 21:05:49.000 021 33414.11 644.09 49996.10 27.87 2015-01-21 21:05:51.000 021 33414.24 644.12 49996.10 27.87 2015-01-21 21:05:52.000 021 33414.12 644.16 49996.10 27.87 2015-01-21 21:05:53.000 021 33414.17 644.14 49996.10 27.87 2015-01-21 21:05:54.000 021 33414.21 644.09 49996.10 27.87 2015-01-21 21:05:55.000 021 33414.16 644.14 49996.10 27.87 2015-01-21 21:05:56.000 021 33414.16 644.10 49996.10 27.87 2015-01-21 21:05:57.000 021 33414.26 644.11 49996.10 27.87 2015-01-21 21:05:58.000 021 33414.13 644.12 49996.10 27.87 2015-01-21 21:05:59.000 021 33414.13 644.14 49996.10 27.87 2015-01-21 21:06:00.000 021 33414.20 644.12 49996.10 27.87 2015-01-21 21:06:01.000 021 33414.19 644.10 49996.10 27.87 2015-01-21 21:06:02.000 021 33414.22 644.08 49996.10 27.87 2015-01-21 21:06:03.000 021 33414.14 644.16 49996.10 27.87 2015-01-21 21:06:04.000 021 33414.29 644.12 49996.10 27.87 2015-01-21 21:06:05.000 021 33414.14 644.12 49996.10 27.87 2015-01-21 21:06:06.000 021 33414.16 644.14 49996.10 27.87 2015-01-21 21:06:07.000 021 33414.22 644.13 49996.10 27.87 2015-01-21 21:06:08.000 021 33414.19 644.12 49996.10 27.87 2015-01-21 21:06:09.000 021 33414.20 644.17 49996.10 27.87 2015-01-21 21:06:10.000 021 33414.25 644.14 49996.10 27.87 2015-01-21 21:06:11.000 021 33414.25 644.14 49996.10 27.87 2015-01-21 21:06:12.000 021 33414.20 644.14 49996.10 27.87 2015-01-21 21:06:13.000 021 33414.26 644.20 49996.10 27.87 2015-01-21 21:06:14.000 021 33414.24 644.19 49996.10 27.87 2015-01-21 21:06:15.000 021 33414.25 644.13 49996.10 27.87 2015-01-21 21:06:16.000 021 33414.07 644.14 49996.10 27.87 2015-01-21 21:06:17.000 021 33414.33 644.15 49996.10 27.87 2015-01-21 21:06:18.000 021 33414.25 644.18 49996.10 27.87 2015-01-21 21:06:19.000 021 33414.29 644.15 49996.10 27.87 2015-01-21 21:06:20.000 021 33414.25 644.16 49996.10 27.87 2015-01-21 21:06:21.000 021 33414.19 644.20 49996.10 27.87 2015-01-21 21:06:22.000 021 33414.20 644.17 49996.10 27.87 2015-01-21 21:06:23.000 021 33414.33 644.16 49996.10 27.87 2015-01-21 21:06:24.000 021 33414.25 644.17 49996.10 27.87 2015-01-21 21:06:25.000 021 33414.26 644.20 49996.10 27.87 2015-01-21 21:06:26.000 021 33414.33 644.18 49996.10 27.87 2015-01-21 21:06:27.000 021 33414.27 644.15 49996.10 27.87 2015-01-21 21:06:28.000 021 33414.30 644.15 49996.10 27.87 2015-01-21 21:06:29.000 021 33414.27 644.17 49996.10 27.87 2015-01-21 21:06:30.000 021 33414.23 644.16 49996.10 27.87 2015-01-21 21:06:30.000 021 33414.32 644.15 49996.10 27.87 2015-01-21 21:06:32.000 021 33414.26 644.20 49996.10 27.87 2015-01-21 21:06:33.000 021 33414.36 644.18 49996.10 27.87 2015-01-21 21:06:34.000 021 33414.31 644.20 49996.10 27.87 2015-01-21 21:06:35.000 021 33414.32 644.20 49996.10 27.87 2015-01-21 21:06:36.000 021 33414.33 644.18 49996.10 27.87 2015-01-21 21:06:37.000 021 33414.33 644.21 49996.10 27.87 2015-01-21 21:06:38.000 021 33414.32 644.21 49996.10 27.87 2015-01-21 21:06:39.000 021 33414.32 644.15 49996.10 27.87 2015-01-21 21:06:40.000 021 33414.19 644.21 49996.10 27.87 2015-01-21 21:06:41.000 021 33414.14 644.15 49996.10 27.87 2015-01-21 21:06:42.000 021 33414.26 644.18 49996.10 27.87 2015-01-21 21:06:43.000 021 33414.23 644.23 49996.10 27.87 2015-01-21 21:06:43.000 021 33414.25 644.22 49996.10 27.87 2015-01-21 21:06:45.000 021 33414.25 644.21 49996.10 27.87 2015-01-21 21:06:46.000 021 33414.25 644.22 49996.10 27.87 2015-01-21 21:06:47.000 021 33414.23 644.24 49996.10 27.87 2015-01-21 21:06:48.000 021 33414.24 644.21 49996.10 27.87 2015-01-21 21:06:49.000 021 33414.19 644.20 49996.10 27.87 2015-01-21 21:06:50.000 021 33414.28 644.25 49996.10 27.87 2015-01-21 21:06:51.000 021 33414.32 644.23 49996.10 27.87 2015-01-21 21:06:52.000 021 33414.26 644.27 49996.10 27.87 2015-01-21 21:06:53.000 021 33414.18 644.22 49996.10 27.87 2015-01-21 21:06:54.000 021 33414.17 644.24 49996.10 27.87 2015-01-21 21:06:55.000 021 33414.20 644.25 49996.10 27.87 2015-01-21 21:06:56.000 021 33414.25 644.24 49996.10 27.87 2015-01-21 21:06:57.000 021 33414.29 644.26 49996.10 27.87 2015-01-21 21:06:58.000 021 33414.26 644.23 49996.10 27.87 2015-01-21 21:06:59.000 021 33414.28 644.28 49996.10 27.87 2015-01-21 21:07:00.000 021 33414.19 644.25 49996.10 27.87 2015-01-21 21:07:01.000 021 33414.28 644.23 49996.10 27.87 2015-01-21 21:07:02.000 021 33414.25 644.27 49996.10 27.87 2015-01-21 21:07:03.000 021 33414.24 644.25 49996.10 27.87 2015-01-21 21:07:04.000 021 33414.23 644.25 49996.10 27.87 2015-01-21 21:07:05.000 021 33414.33 644.27 49996.10 27.87 2015-01-21 21:07:06.000 021 33414.29 644.27 49996.10 27.87 2015-01-21 21:07:07.000 021 33414.24 644.28 49996.10 27.87 2015-01-21 21:07:08.000 021 33414.15 644.25 49996.10 27.87 2015-01-21 21:07:09.000 021 33414.17 644.25 49996.10 27.87 2015-01-21 21:07:10.000 021 33414.22 644.29 49996.10 27.87 2015-01-21 21:07:11.000 021 33414.28 644.28 49996.10 27.87 2015-01-21 21:07:12.000 021 33414.31 644.25 49996.10 27.87 2015-01-21 21:07:13.000 021 33414.27 644.28 49996.10 27.87 2015-01-21 21:07:14.000 021 33414.24 644.26 49996.10 27.87 2015-01-21 21:07:15.000 021 33414.29 644.29 49996.10 27.87 2015-01-21 21:07:16.000 021 33414.29 644.28 49996.10 27.87 2015-01-21 21:07:17.000 021 33414.28 644.31 49996.10 27.87 2015-01-21 21:07:18.000 021 33414.21 644.31 49996.10 27.87 2015-01-21 21:07:19.000 021 33414.16 644.31 49996.10 27.87 2015-01-21 21:07:20.000 021 33414.26 644.31 49996.10 27.87 2015-01-21 21:07:21.000 021 33414.29 644.32 49996.10 27.87 2015-01-21 21:07:22.000 021 33414.22 644.27 49996.10 27.87 2015-01-21 21:07:23.000 021 33414.31 644.32 49996.10 27.87 2015-01-21 21:07:24.000 021 33414.23 644.34 49996.10 27.87 2015-01-21 21:07:24.000 021 33414.20 644.32 49996.10 27.87 2015-01-21 21:07:26.000 021 33414.13 644.36 49996.10 27.87 2015-01-21 21:07:27.000 021 33414.25 644.30 49996.10 27.87 2015-01-21 21:07:28.000 021 33414.21 644.35 49996.10 27.87 2015-01-21 21:07:29.000 021 33414.21 644.30 49996.10 27.87 2015-01-21 21:07:30.000 021 33414.22 644.29 49996.10 27.87 2015-01-21 21:07:31.000 021 33414.25 644.32 49996.10 27.87 2015-01-21 21:07:32.000 021 33414.20 644.35 49996.10 27.87 2015-01-21 21:07:33.000 021 33414.23 644.29 49996.10 27.87 2015-01-21 21:07:34.000 021 33414.17 644.36 49996.10 27.87 2015-01-21 21:07:35.000 021 33414.12 644.36 49996.10 27.87 2015-01-21 21:07:36.000 021 33414.19 644.36 49996.10 27.87 2015-01-21 21:07:37.000 021 33414.21 644.36 49996.10 27.87 2015-01-21 21:07:37.000 021 33414.12 644.38 49996.10 27.87 2015-01-21 21:07:39.000 021 33414.16 644.37 49996.10 27.87 2015-01-21 21:07:40.000 021 33414.11 644.38 49996.10 27.87 2015-01-21 21:07:41.000 021 33414.14 644.37 49996.10 27.87 2015-01-21 21:07:42.000 021 33414.14 644.37 49996.10 27.87 2015-01-21 21:07:43.000 021 33414.10 644.42 49996.10 27.87 2015-01-21 21:07:44.000 021 33414.18 644.41 49996.10 27.87 2015-01-21 21:07:45.000 021 33414.08 644.43 49996.10 27.87 2015-01-21 21:07:46.000 021 33414.07 644.37 49996.10 27.87 2015-01-21 21:07:47.000 021 33414.16 644.42 49996.10 27.87 2015-01-21 21:07:48.000 021 33414.16 644.43 49996.10 27.87 2015-01-21 21:07:49.000 021 33414.13 644.41 49996.10 27.87 2015-01-21 21:07:50.000 021 33414.19 644.43 49996.10 27.87 2015-01-21 21:07:51.000 021 33414.10 644.41 49996.10 27.87 2015-01-21 21:07:52.000 021 33414.05 644.42 49996.10 27.87 2015-01-21 21:07:53.000 021 33414.19 644.46 49996.10 27.87 2015-01-21 21:07:54.000 021 33414.14 644.46 49996.10 27.87 2015-01-21 21:07:55.000 021 33414.08 644.45 49996.10 27.87 2015-01-21 21:07:56.000 021 33414.20 644.43 49996.10 27.87 2015-01-21 21:07:57.000 021 33414.22 644.49 49996.10 27.87 2015-01-21 21:07:58.000 021 33413.95 644.46 49996.10 27.87 2015-01-21 21:07:59.000 021 33414.18 644.48 49996.10 27.87 2015-01-21 21:08:00.000 021 33414.16 644.46 49996.10 27.87 2015-01-21 21:08:01.000 021 33414.18 644.44 49996.10 27.87 2015-01-21 21:08:02.000 021 33414.16 644.45 49996.10 27.87 2015-01-21 21:08:03.000 021 33414.17 644.43 49996.10 27.87 2015-01-21 21:08:04.000 021 33414.15 644.49 49996.10 27.87 2015-01-21 21:08:05.000 021 33414.13 644.43 49996.10 27.87 2015-01-21 21:08:06.000 021 33414.08 644.45 49996.10 27.87 2015-01-21 21:08:07.000 021 33414.18 644.46 49996.10 27.87 2015-01-21 21:08:08.000 021 33414.11 644.48 49996.10 27.87 2015-01-21 21:08:09.000 021 33414.19 644.50 49996.10 27.87 2015-01-21 21:08:10.000 021 33414.07 644.46 49996.10 27.87 2015-01-21 21:08:11.000 021 33414.10 644.50 49996.10 27.87 2015-01-21 21:08:12.000 021 33414.05 644.50 49996.10 27.87 2015-01-21 21:08:13.000 021 33414.23 644.53 49996.10 27.87 2015-01-21 21:08:14.000 021 33414.11 644.51 49996.10 27.87 2015-01-21 21:08:15.000 021 33414.05 644.56 49996.10 27.87 2015-01-21 21:08:16.000 021 33414.16 644.59 49996.10 27.87 2015-01-21 21:08:17.000 021 33414.19 644.50 49996.10 27.87 2015-01-21 21:08:18.000 021 33414.08 644.48 49996.10 27.87 2015-01-21 21:08:18.000 021 33414.10 644.56 49996.10 27.87 2015-01-21 21:08:20.000 021 33414.11 644.54 49996.10 27.87 2015-01-21 21:08:21.000 021 33414.12 644.59 49996.10 27.87 2015-01-21 21:08:22.000 021 33414.13 644.57 49996.10 27.87 2015-01-21 21:08:23.000 021 33414.15 644.60 49996.10 27.87 2015-01-21 21:08:24.000 021 33414.06 644.59 49996.10 27.87 2015-01-21 21:08:25.000 021 33414.13 644.59 49996.10 27.87 2015-01-21 21:08:26.000 021 33414.14 644.57 49996.10 27.87 2015-01-21 21:08:27.000 021 33414.10 644.57 49996.10 27.87 2015-01-21 21:08:28.000 021 33414.16 644.56 49996.10 27.87 2015-01-21 21:08:29.000 021 33414.07 644.65 49996.10 27.87 2015-01-21 21:08:30.000 021 33414.10 644.65 49996.10 27.87 2015-01-21 21:08:31.000 021 33414.15 644.64 49996.10 27.87 2015-01-21 21:08:31.000 021 33414.13 644.67 49996.10 27.87 2015-01-21 21:08:33.000 021 33414.11 644.62 49996.10 27.87 2015-01-21 21:08:34.000 021 33414.14 644.62 49996.10 27.87 2015-01-21 21:08:35.000 021 33414.12 644.64 49996.10 27.87 2015-01-21 21:08:36.000 021 33414.12 644.65 49996.10 27.87 2015-01-21 21:08:37.000 021 33414.12 644.66 49996.10 27.87 2015-01-21 21:08:38.000 021 33414.20 644.63 49996.10 27.87 2015-01-21 21:08:39.000 021 33414.09 644.70 49996.10 27.87 2015-01-21 21:08:40.000 021 33414.07 644.69 49996.10 27.87 2015-01-21 21:08:41.000 021 33414.08 644.65 49996.10 27.87 2015-01-21 21:08:42.000 021 33414.19 644.65 49996.10 27.87 2015-01-21 21:08:43.000 021 33414.12 644.70 49996.10 27.87 2015-01-21 21:08:44.000 021 33414.08 644.70 49996.10 27.87 2015-01-21 21:08:45.000 021 33414.11 644.64 49996.10 27.87 2015-01-21 21:08:46.000 021 33414.14 644.70 49996.10 27.87 2015-01-21 21:08:47.000 021 33414.09 644.70 49996.10 27.87 2015-01-21 21:08:48.000 021 33414.04 644.65 49996.10 27.87 2015-01-21 21:08:49.000 021 33414.10 644.71 49996.10 27.87 2015-01-21 21:08:50.000 021 33414.01 644.71 49996.10 27.87 2015-01-21 21:08:51.000 021 33414.03 644.69 49996.10 27.87 2015-01-21 21:08:52.000 021 33414.11 644.67 49996.10 27.87 2015-01-21 21:08:53.000 021 33414.10 644.75 49996.10 27.87 2015-01-21 21:08:54.000 021 33414.08 644.75 49996.10 27.87 2015-01-21 21:08:55.000 021 33414.15 644.77 49996.10 27.87 2015-01-21 21:08:56.000 021 33414.10 644.75 49996.10 27.87 2015-01-21 21:08:57.000 021 33414.19 644.76 49996.10 27.87 2015-01-21 21:08:58.000 021 33414.07 644.76 49996.10 27.87 2015-01-21 21:08:59.000 021 33414.26 644.76 49996.10 27.87 2015-01-21 21:09:00.000 021 33414.14 644.74 49996.10 27.87 2015-01-21 21:09:01.000 021 33414.20 644.73 49996.10 27.87 2015-01-21 21:09:02.000 021 33414.19 644.79 49996.10 27.87 2015-01-21 21:09:03.000 021 33414.08 644.74 49996.10 27.87 2015-01-21 21:09:04.000 021 33414.04 644.74 49996.10 27.87 2015-01-21 21:09:05.000 021 33414.16 644.74 49996.10 27.87 2015-01-21 21:09:06.000 021 33414.08 644.72 49996.10 27.87 2015-01-21 21:09:07.000 021 33414.08 644.74 49996.10 27.87 2015-01-21 21:09:08.000 021 33414.17 644.79 49996.10 27.87 2015-01-21 21:09:09.000 021 33414.06 644.78 49996.10 27.87 2015-01-21 21:09:10.000 021 33414.15 644.76 49996.10 27.87 2015-01-21 21:09:11.000 021 33414.14 644.77 49996.10 27.87 2015-01-21 21:09:12.000 021 33414.10 644.77 49996.10 27.87 2015-01-21 21:09:12.000 021 33414.25 644.77 49996.10 27.87 2015-01-21 21:09:14.000 021 33414.16 644.78 49996.10 27.87 2015-01-21 21:09:15.000 021 33414.13 644.79 49996.10 27.87 2015-01-21 21:09:16.000 021 33414.21 644.76 49996.10 27.87 2015-01-21 21:09:17.000 021 33414.27 644.82 49996.10 27.87 2015-01-21 21:09:18.000 021 33414.25 644.82 49996.10 27.87 2015-01-21 21:09:19.000 021 33414.19 644.84 49996.10 27.87 2015-01-21 21:09:20.000 021 33414.16 644.79 49996.10 27.87 2015-01-21 21:09:21.000 021 33414.15 644.76 49996.10 27.87 2015-01-21 21:09:22.000 021 33414.15 644.81 49996.10 27.87 2015-01-21 21:09:23.000 021 33414.24 644.79 49996.10 27.87 2015-01-21 21:09:24.000 021 33414.19 644.80 49996.10 27.87 2015-01-21 21:09:25.000 021 33414.26 644.76 49996.10 27.87 2015-01-21 21:09:25.000 021 33414.28 644.79 49996.10 27.87 2015-01-21 21:09:27.000 021 33414.18 644.83 49996.10 27.87 2015-01-21 21:09:28.000 021 33414.25 644.80 49996.10 27.87 2015-01-21 21:09:29.000 021 33414.30 644.83 49996.10 27.87 2015-01-21 21:09:30.000 021 33414.21 644.81 49996.10 27.87 2015-01-21 21:09:31.000 021 33414.34 644.82 49996.10 27.87 2015-01-21 21:09:32.000 021 33414.31 644.82 49996.10 27.87 2015-01-21 21:09:33.000 021 33414.19 644.83 49996.10 27.87 2015-01-21 21:09:34.000 021 33414.25 644.83 49996.10 27.87 2015-01-21 21:09:35.000 021 33414.34 644.85 49996.10 27.87 2015-01-21 21:09:36.000 021 33414.31 644.87 49996.10 27.87 2015-01-21 21:09:37.000 021 33414.27 644.85 49996.10 27.87 2015-01-21 21:09:38.000 021 33414.32 644.86 49996.10 27.87 2015-01-21 21:09:39.000 021 33414.29 644.85 49996.10 27.87 2015-01-21 21:09:40.000 021 33414.41 644.87 49996.10 27.87 2015-01-21 21:09:41.000 021 33414.29 644.84 49996.10 27.87 2015-01-21 21:09:42.000 021 33414.35 644.83 49996.10 27.87 2015-01-21 21:09:43.000 021 33414.41 644.84 49996.10 27.87 2015-01-21 21:09:44.000 021 33414.43 644.88 49996.10 27.87 2015-01-21 21:09:45.000 021 33414.42 644.89 49996.10 27.87 2015-01-21 21:09:46.000 021 33414.31 644.86 49996.10 27.87 2015-01-21 21:09:47.000 021 33414.42 644.88 49996.10 27.87 2015-01-21 21:09:48.000 021 33414.32 644.87 49996.10 27.87 2015-01-21 21:09:49.000 021 33414.37 644.89 49996.10 27.87 2015-01-21 21:09:50.000 021 33414.39 644.86 49996.10 27.87 2015-01-21 21:09:51.000 021 33414.42 644.88 49996.10 27.87 2015-01-21 21:09:52.000 021 33414.50 644.91 49996.10 27.87 2015-01-21 21:09:53.000 021 33414.51 644.85 49996.10 27.87 2015-01-21 21:09:54.000 021 33414.48 644.90 49996.10 27.87 2015-01-21 21:09:55.000 021 33414.50 644.88 49996.10 27.87 2015-01-21 21:09:56.000 021 33414.46 644.90 49996.10 27.87 2015-01-21 21:09:57.000 021 33414.57 644.84 49996.10 27.87 2015-01-21 21:09:58.000 021 33414.49 644.88 49996.10 27.87 2015-01-21 21:09:59.000 021 33414.57 644.92 49996.10 27.87 2015-01-21 21:10:00.000 021 33414.52 644.90 49996.10 27.87 2015-01-21 21:10:01.000 021 33414.50 644.88 49996.10 27.87 2015-01-21 21:10:02.000 021 33414.57 644.83 49996.10 27.87 2015-01-21 21:10:03.000 021 33414.53 644.92 49996.10 27.87 2015-01-21 21:10:04.000 021 33414.60 644.87 49996.10 27.87 2015-01-21 21:10:05.000 021 33414.53 644.92 49996.10 27.87 2015-01-21 21:10:06.000 021 33414.56 644.88 49996.10 27.87 2015-01-21 21:10:06.000 021 33414.53 644.91 49996.10 27.87 2015-01-21 21:10:08.000 021 33414.55 644.92 49996.10 27.87 2015-01-21 21:10:09.000 021 33414.51 644.89 49996.10 27.88 2015-01-21 21:10:10.000 021 33414.66 644.90 49996.10 27.87 2015-01-21 21:10:11.000 021 33414.58 644.97 49996.10 27.87 2015-01-21 21:10:12.000 021 33414.65 644.95 49996.10 27.87 2015-01-21 21:10:13.000 021 33414.62 644.93 49996.10 27.87 2015-01-21 21:10:14.000 021 33414.62 644.96 49996.10 27.87 2015-01-21 21:10:15.000 021 33414.59 644.96 49996.10 27.87 2015-01-21 21:10:16.000 021 33414.67 644.93 49996.10 27.87 2015-01-21 21:10:17.000 021 33414.65 644.91 49996.10 27.87 2015-01-21 21:10:18.000 021 33414.64 644.90 49996.10 27.87 2015-01-21 21:10:19.000 021 33414.75 644.94 49996.10 27.87 2015-01-21 21:10:19.000 021 33414.68 644.93 49996.10 27.87 2015-01-21 21:10:21.000 021 33414.63 644.93 49996.10 27.87 2015-01-21 21:10:22.000 021 33414.72 644.90 49996.10 27.87 2015-01-21 21:10:23.000 021 33414.73 644.95 49996.10 27.87 2015-01-21 21:10:24.000 021 33414.73 644.91 49996.10 27.87 2015-01-21 21:10:25.000 021 33414.64 644.98 49996.10 27.87 2015-01-21 21:10:26.000 021 33414.70 644.99 49996.10 27.87 2015-01-21 21:10:27.000 021 33414.57 644.95 49996.10 27.87 2015-01-21 21:10:28.000 021 33414.87 644.94 49996.10 27.87 2015-01-21 21:10:29.000 021 33414.86 644.99 49996.10 27.87 2015-01-21 21:10:30.000 021 33414.75 644.99 49996.10 27.87 2015-01-21 21:10:31.000 021 33414.81 644.96 49996.10 27.88 2015-01-21 21:10:32.000 021 33414.82 644.93 49996.10 27.87 2015-01-21 21:10:33.000 021 33414.82 644.99 49996.10 27.87 2015-01-21 21:10:34.000 021 33414.75 644.91 49996.10 27.87 2015-01-21 21:10:35.000 021 33414.79 644.97 49996.10 27.87 2015-01-21 21:10:36.000 021 33414.82 644.98 49996.10 27.87 2015-01-21 21:10:37.000 021 33414.86 644.95 49996.10 27.87 2015-01-21 21:10:38.000 021 33414.79 644.93 49996.10 27.87 2015-01-21 21:10:39.000 021 33414.81 644.95 49996.10 27.87 2015-01-21 21:10:40.000 021 33414.83 644.98 49996.10 27.87 2015-01-21 21:10:41.000 021 33414.83 644.96 49996.10 27.87 2015-01-21 21:10:42.000 021 33414.85 644.96 49996.10 27.87 2015-01-21 21:10:43.000 021 33414.85 644.97 49996.10 27.87 2015-01-21 21:10:44.000 021 33414.94 644.97 49996.10 27.87 2015-01-21 21:10:45.000 021 33414.97 644.97 49996.10 27.87 2015-01-21 21:10:46.000 021 33414.78 644.99 49996.10 27.87 2015-01-21 21:10:47.000 021 33414.96 644.95 49996.10 27.87 2015-01-21 21:10:48.000 021 33414.84 644.96 49996.10 27.88 2015-01-21 21:10:49.000 021 33414.89 644.98 49996.10 27.88 2015-01-21 21:10:50.000 021 33414.87 644.98 49996.10 27.88 2015-01-21 21:10:51.000 021 33414.85 645.00 49996.10 27.87 2015-01-21 21:10:52.000 021 33414.90 644.97 49996.10 27.88 2015-01-21 21:10:53.000 021 33414.78 644.99 49996.10 27.87 2015-01-21 21:10:54.000 021 33414.79 644.97 49996.10 27.87 2015-01-21 21:10:55.000 021 33414.93 645.00 49996.10 27.88 2015-01-21 21:10:56.000 021 33414.81 644.98 49996.10 27.88 2015-01-21 21:10:57.000 021 33414.83 644.99 49996.10 27.88 2015-01-21 21:10:58.000 021 33414.84 644.98 49996.10 27.88 2015-01-21 21:10:59.000 021 33414.79 644.99 49996.10 27.88 2015-01-21 21:11:00.000 021 33414.86 644.98 49996.10 27.88 2015-01-21 21:11:00.000 021 33414.79 645.01 49996.10 27.88 2015-01-21 21:11:02.000 021 33414.83 645.01 49996.10 27.88 2015-01-21 21:11:03.000 021 33414.79 645.03 49996.10 27.88 2015-01-21 21:11:04.000 021 33414.82 645.04 49996.10 27.88 2015-01-21 21:11:05.000 021 33414.85 645.02 49996.10 27.87 2015-01-21 21:11:06.000 021 33414.80 645.00 49996.10 27.87 2015-01-21 21:11:07.000 021 33414.79 644.98 49996.10 27.88 2015-01-21 21:11:08.000 021 33414.83 645.04 49996.10 27.87 2015-01-21 21:11:09.000 021 33414.88 645.01 49996.10 27.88 2015-01-21 21:11:10.000 021 33414.79 645.03 49996.10 27.87 2015-01-21 21:11:11.000 021 33414.81 645.02 49996.10 27.88 2015-01-21 21:11:12.000 021 33414.83 645.01 49996.10 27.88 2015-01-21 21:11:13.000 021 33414.81 645.01 49996.10 27.88 2015-01-21 21:11:13.000 021 33414.79 645.02 49996.10 27.88 2015-01-21 21:11:15.000 021 33414.80 645.04 49996.10 27.88 2015-01-21 21:11:16.000 021 33414.70 645.02 49996.10 27.88 2015-01-21 21:11:17.000 021 33414.79 645.05 49996.10 27.88 2015-01-21 21:11:18.000 021 33414.80 645.04 49996.10 27.88 2015-01-21 21:11:19.000 021 33414.75 645.04 49996.10 27.88 2015-01-21 21:11:20.000 021 33414.71 645.01 49996.10 27.88 2015-01-21 21:11:21.000 021 33414.74 645.00 49996.10 27.88 2015-01-21 21:11:22.000 021 33414.81 645.03 49996.10 27.88 2015-01-21 21:11:23.000 021 33414.75 645.03 49996.10 27.88 2015-01-21 21:11:24.000 021 33414.78 644.99 49996.10 27.88 2015-01-21 21:11:25.000 021 33414.75 644.99 49996.10 27.88 2015-01-21 21:11:26.000 021 33414.76 645.01 49996.10 27.88 2015-01-21 21:11:27.000 021 33414.67 645.02 49996.10 27.88 2015-01-21 21:11:28.000 021 33414.81 645.05 49996.10 27.88 2015-01-21 21:11:29.000 021 33414.79 645.06 49996.10 27.88 2015-01-21 21:11:30.000 021 33414.79 645.03 49996.10 27.88 2015-01-21 21:11:31.000 021 33414.82 645.05 49996.10 27.88 2015-01-21 21:11:32.000 021 33414.85 645.08 49996.10 27.88 2015-01-21 21:11:33.000 021 33414.82 645.03 49996.10 27.88 2015-01-21 21:11:34.000 021 33414.73 645.06 49996.10 27.88 2015-01-21 21:11:35.000 021 33414.84 645.03 49996.10 27.88 2015-01-21 21:11:36.000 021 33414.82 645.04 49996.10 27.88 2015-01-21 21:11:37.000 021 33414.81 645.06 49996.10 27.88 2015-01-21 21:11:38.000 021 33414.81 645.05 49996.10 27.88 2015-01-21 21:11:39.000 021 33414.89 645.07 49996.10 27.88 2015-01-21 21:11:40.000 021 33414.86 645.11 49996.10 27.88 2015-01-21 21:11:41.000 021 33414.81 645.10 49996.10 27.88 2015-01-21 21:11:42.000 021 33414.76 645.10 49996.10 27.88 2015-01-21 21:11:43.000 021 33414.86 645.12 49996.10 27.88 2015-01-21 21:11:44.000 021 33414.85 645.11 49996.10 27.88 2015-01-21 21:11:45.000 021 33414.72 645.10 49996.10 27.88 2015-01-21 21:11:46.000 021 33414.83 645.08 49996.10 27.88 2015-01-21 21:11:47.000 021 33414.73 645.13 49996.10 27.88 2015-01-21 21:11:48.000 021 33414.75 645.13 49996.10 27.88 2015-01-21 21:11:49.000 021 33414.77 645.08 49996.10 27.88 2015-01-21 21:11:50.000 021 33414.85 645.15 49996.10 27.88 2015-01-21 21:11:51.000 021 33414.91 645.12 49996.10 27.88 2015-01-21 21:11:52.000 021 33414.81 645.07 49996.10 27.88 2015-01-21 21:11:53.000 021 33414.93 645.09 49996.10 27.88 2015-01-21 21:11:54.000 021 33414.84 645.07 49996.10 27.88 2015-01-21 21:11:54.000 021 33414.85 645.14 49996.10 27.88 2015-01-21 21:11:56.000 021 33414.95 645.16 49996.10 27.88 2015-01-21 21:11:57.000 021 33414.85 645.13 49996.10 27.88 2015-01-21 21:11:58.000 021 33414.98 645.18 49996.10 27.88 2015-01-21 21:11:59.000 021 33414.93 645.15 49996.10 27.88 2015-01-21 21:12:00.000 021 33414.88 645.10 49996.10 27.88 2015-01-21 21:12:01.000 021 33414.87 645.16 49996.10 27.88 2015-01-21 21:12:02.000 021 33414.98 645.18 49996.10 27.88 2015-01-21 21:12:03.000 021 33414.81 645.12 49996.10 27.88 2015-01-21 21:12:04.000 021 33414.91 645.17 49996.10 27.88 2015-01-21 21:12:05.000 021 33415.02 645.11 49996.10 27.88 2015-01-21 21:12:06.000 021 33414.93 645.15 49996.10 27.88 2015-01-21 21:12:07.000 021 33414.97 645.18 49996.10 27.88 2015-01-21 21:12:07.000 021 33414.98 645.15 49996.10 27.88 2015-01-21 21:12:09.000 021 33414.94 645.18 49996.10 27.88 2015-01-21 21:12:10.000 021 33414.92 645.20 49996.10 27.88 2015-01-21 21:12:11.000 021 33414.93 645.14 49996.10 27.88 2015-01-21 21:12:12.000 021 33414.92 645.17 49996.10 27.88 2015-01-21 21:12:13.000 021 33415.01 645.18 49996.10 27.88 2015-01-21 21:12:14.000 021 33414.94 645.21 49996.10 27.88 2015-01-21 21:12:15.000 021 33415.03 645.21 49996.10 27.88 2015-01-21 21:12:16.000 021 33414.94 645.25 49996.10 27.88 2015-01-21 21:12:17.000 021 33414.93 645.21 49996.10 27.88 2015-01-21 21:12:18.000 021 33414.95 645.23 49996.10 27.88 2015-01-21 21:12:19.000 021 33414.98 645.23 49996.10 27.88 2015-01-21 21:12:20.000 021 33415.00 645.24 49996.10 27.88 2015-01-21 21:12:21.000 021 33414.95 645.25 49996.10 27.88 2015-01-21 21:12:22.000 021 33414.97 645.29 49996.10 27.88 2015-01-21 21:12:23.000 021 33415.10 645.24 49996.10 27.88 2015-01-21 21:12:24.000 021 33415.06 645.28 49996.10 27.88 2015-01-21 21:12:25.000 021 33415.06 645.29 49996.10 27.88 2015-01-21 21:12:26.000 021 33415.00 645.31 49996.10 27.88 2015-01-21 21:12:27.000 021 33415.11 645.26 49996.10 27.88 2015-01-21 21:12:28.000 021 33415.01 645.27 49996.10 27.88 2015-01-21 21:12:29.000 021 33415.04 645.29 49996.10 27.88 2015-01-21 21:12:30.000 021 33415.06 645.29 49996.10 27.88 2015-01-21 21:12:31.000 021 33415.07 645.29 49996.10 27.88 2015-01-21 21:12:32.000 021 33414.97 645.30 49996.10 27.88 2015-01-21 21:12:33.000 021 33415.02 645.28 49996.10 27.88 2015-01-21 21:12:34.000 021 33415.13 645.30 49996.10 27.88 2015-01-21 21:12:35.000 021 33415.16 645.37 49996.10 27.88 2015-01-21 21:12:36.000 021 33415.06 645.36 49996.10 27.88 2015-01-21 21:12:37.000 021 33415.14 645.38 49996.10 27.88 2015-01-21 21:12:38.000 021 33415.21 645.34 49996.10 27.88 2015-01-21 21:12:39.000 021 33415.11 645.34 49996.10 27.88 2015-01-21 21:12:40.000 021 33415.10 645.38 49996.10 27.88 2015-01-21 21:12:41.000 021 33415.16 645.37 49996.10 27.88 2015-01-21 21:12:42.000 021 33415.12 645.37 49996.10 27.88 2015-01-21 21:12:43.000 021 33415.17 645.37 49996.10 27.88 2015-01-21 21:12:44.000 021 33415.21 645.36 49996.10 27.88 2015-01-21 21:12:45.000 021 33415.25 645.38 49996.10 27.88 2015-01-21 21:12:46.000 021 33415.18 645.39 49996.10 27.88 2015-01-21 21:12:47.000 021 33415.29 645.39 49996.10 27.88 2015-01-21 21:12:48.000 021 33415.21 645.38 49996.10 27.88 2015-01-21 21:12:48.000 021 33415.32 645.45 49996.10 27.88 2015-01-21 21:12:50.000 021 33415.21 645.40 49996.10 27.88 2015-01-21 21:12:51.000 021 33415.28 645.40 49996.10 27.88 2015-01-21 21:12:52.000 021 33415.26 645.40 49996.10 27.88 2015-01-21 21:12:53.000 021 33415.31 645.45 49996.10 27.88 2015-01-21 21:12:54.000 021 33415.16 645.44 49996.10 27.88 2015-01-21 21:12:55.000 021 33415.16 645.44 49996.10 27.88 2015-01-21 21:12:56.000 021 33415.21 645.46 49996.10 27.88 2015-01-21 21:12:57.000 021 33415.28 645.47 49996.10 27.88 2015-01-21 21:12:58.000 021 33415.25 645.48 49996.10 27.88 2015-01-21 21:12:59.000 021 33415.31 645.49 49996.10 27.88 2015-01-21 21:13:00.000 021 33415.32 645.53 49996.10 27.88 2015-01-21 21:13:01.000 021 33415.24 645.44 49996.10 27.88 2015-01-21 21:13:01.000 021 33415.34 645.46 49996.10 27.88 2015-01-21 21:13:03.000 021 33415.29 645.50 49996.10 27.88 2015-01-21 21:13:04.000 021 33415.31 645.50 49996.10 27.88 2015-01-21 21:13:05.000 021 33415.39 645.52 49996.10 27.88 2015-01-21 21:13:06.000 021 33415.37 645.48 49996.10 27.88 2015-01-21 21:13:07.000 021 33415.43 645.47 49996.10 27.88 2015-01-21 21:13:08.000 021 33415.39 645.50 49996.10 27.88 2015-01-21 21:13:09.000 021 33415.29 645.51 49996.10 27.88 2015-01-21 21:13:10.000 021 33415.34 645.50 49996.10 27.88 2015-01-21 21:13:11.000 021 33415.35 645.50 49996.10 27.88 2015-01-21 21:13:12.000 021 33415.35 645.54 49996.10 27.88 2015-01-21 21:13:13.000 021 33415.38 645.52 49996.10 27.88 2015-01-21 21:13:14.000 021 33415.29 645.50 49996.10 27.88 2015-01-21 21:13:15.000 021 33415.39 645.51 49996.10 27.88 2015-01-21 21:13:16.000 021 33415.39 645.55 49996.10 27.88 2015-01-21 21:13:17.000 021 33415.44 645.58 49996.10 27.88 2015-01-21 21:13:18.000 021 33415.42 645.53 49996.10 27.88 2015-01-21 21:13:19.000 021 33415.35 645.56 49996.10 27.88 2015-01-21 21:13:20.000 021 33415.36 645.55 49996.10 27.88 2015-01-21 21:13:21.000 021 33415.32 645.55 49996.10 27.88 2015-01-21 21:13:22.000 021 33415.47 645.59 49996.10 27.88 2015-01-21 21:13:23.000 021 33415.40 645.53 49996.10 27.88 2015-01-21 21:13:24.000 021 33415.38 645.52 49996.10 27.88 2015-01-21 21:13:25.000 021 33415.44 645.58 49996.10 27.88 2015-01-21 21:13:26.000 021 33415.44 645.55 49996.10 27.88 2015-01-21 21:13:27.000 021 33415.47 645.56 49996.10 27.88 2015-01-21 21:13:28.000 021 33415.41 645.56 49996.10 27.88 2015-01-21 21:13:29.000 021 33415.51 645.57 49996.10 27.88 2015-01-21 21:13:30.000 021 33415.41 645.58 49996.10 27.88 2015-01-21 21:13:31.000 021 33415.45 645.54 49996.10 27.88 2015-01-21 21:13:32.000 021 33415.54 645.57 49996.10 27.88 2015-01-21 21:13:33.000 021 33415.44 645.58 49996.10 27.88 2015-01-21 21:13:34.000 021 33415.38 645.59 49996.10 27.88 2015-01-21 21:13:35.000 021 33415.52 645.54 49996.10 27.88 2015-01-21 21:13:36.000 021 33415.44 645.55 49996.10 27.88 2015-01-21 21:13:37.000 021 33415.41 645.61 49996.10 27.88 2015-01-21 21:13:38.000 021 33415.49 645.58 49996.10 27.88 2015-01-21 21:13:39.000 021 33415.54 645.58 49996.10 27.88 2015-01-21 21:13:40.000 021 33415.49 645.58 49996.10 27.88 2015-01-21 21:13:41.000 021 33415.47 645.60 49996.10 27.88 2015-01-21 21:13:42.000 021 33415.56 645.59 49996.10 27.88 2015-01-21 21:13:42.000 021 33415.50 645.62 49996.10 27.88 2015-01-21 21:13:44.000 021 33415.57 645.58 49996.10 27.88 2015-01-21 21:13:45.000 021 33415.56 645.61 49996.10 27.88 2015-01-21 21:13:46.000 021 33415.60 645.60 49996.10 27.88 2015-01-21 21:13:47.000 021 33415.59 645.59 49996.10 27.88 2015-01-21 21:13:48.000 021 33415.57 645.59 49996.10 27.88 2015-01-21 21:13:49.000 021 33415.65 645.61 49996.10 27.88 2015-01-21 21:13:50.000 021 33415.53 645.61 49996.10 27.88 2015-01-21 21:13:51.000 021 33415.65 645.62 49996.10 27.88 2015-01-21 21:13:52.000 021 33415.65 645.62 49996.10 27.88 2015-01-21 21:13:53.000 021 33415.60 645.58 49996.10 27.88 2015-01-21 21:13:54.000 021 33415.66 645.55 49996.10 27.88 2015-01-21 21:13:55.000 021 33415.63 645.64 49996.10 27.88 2015-01-21 21:13:55.000 021 33415.63 645.61 49996.10 27.88 2015-01-21 21:13:57.000 021 33415.66 645.63 49996.10 27.88 2015-01-21 21:13:58.000 021 33415.57 645.58 49996.10 27.88 2015-01-21 21:13:59.000 021 33415.69 645.57 49996.10 27.88 2015-01-21 21:14:00.000 021 33415.63 645.61 49996.10 27.88 2015-01-21 21:14:01.000 021 33415.62 645.61 49996.10 27.88 2015-01-21 21:14:02.000 021 33415.65 645.60 49996.10 27.88 2015-01-21 21:14:03.000 021 33415.72 645.59 49996.10 27.88 2015-01-21 21:14:04.000 021 33415.63 645.59 49996.10 27.88 2015-01-21 21:14:05.000 021 33415.62 645.61 49996.10 27.88 2015-01-21 21:14:06.000 021 33415.65 645.61 49996.10 27.88 2015-01-21 21:14:07.000 021 33415.71 645.60 49996.10 27.88 2015-01-21 21:14:08.000 021 33415.79 645.63 49996.10 27.88 2015-01-21 21:14:09.000 021 33415.68 645.59 49996.10 27.88 2015-01-21 21:14:10.000 021 33415.79 645.61 49996.10 27.88 2015-01-21 21:14:11.000 021 33415.75 645.61 49996.10 27.88 2015-01-21 21:14:12.000 021 33415.77 645.59 49996.10 27.88 2015-01-21 21:14:13.000 021 33415.76 645.61 49996.10 27.88 2015-01-21 21:14:14.000 021 33415.90 645.58 49996.10 27.88 2015-01-21 21:14:15.000 021 33415.76 645.58 49996.10 27.88 2015-01-21 21:14:16.000 021 33415.80 645.64 49996.10 27.88 2015-01-21 21:14:17.000 021 33415.80 645.65 49996.10 27.88 2015-01-21 21:14:18.000 021 33415.87 645.63 49996.10 27.88 2015-01-21 21:14:19.000 021 33415.90 645.63 49996.10 27.88 2015-01-21 21:14:20.000 021 33415.87 645.65 49996.10 27.88 2015-01-21 21:14:21.000 021 33415.82 645.61 49996.10 27.88 2015-01-21 21:14:22.000 021 33415.85 645.63 49996.10 27.88 2015-01-21 21:14:23.000 021 33415.82 645.62 49996.10 27.88 2015-01-21 21:14:24.000 021 33415.85 645.66 49996.10 27.88 2015-01-21 21:14:25.000 021 33415.90 645.63 49996.10 27.88 2015-01-21 21:14:26.000 021 33415.91 645.67 49996.10 27.88 2015-01-21 21:14:27.000 021 33415.93 645.64 49996.10 27.88 2015-01-21 21:14:28.000 021 33415.85 645.61 49996.10 27.88 2015-01-21 21:14:29.000 021 33415.89 645.63 49996.10 27.88 2015-01-21 21:14:30.000 021 33415.90 645.66 49996.10 27.88 2015-01-21 21:14:31.000 021 33415.96 645.67 49996.10 27.88 2015-01-21 21:14:32.000 021 33415.84 645.65 49996.10 27.88 2015-01-21 21:14:33.000 021 33415.87 645.67 49996.10 27.88 2015-01-21 21:14:34.000 021 33416.00 645.68 49996.10 27.88 2015-01-21 21:14:35.000 021 33415.82 645.65 49996.10 27.88 2015-01-21 21:14:36.000 021 33415.93 645.66 49996.10 27.88 2015-01-21 21:14:36.000 021 33415.96 645.64 49996.10 27.88 2015-01-21 21:14:38.000 021 33415.94 645.66 49996.10 27.88 2015-01-21 21:14:39.000 021 33415.95 645.64 49996.10 27.88 2015-01-21 21:14:40.000 021 33415.89 645.66 49996.10 27.88 2015-01-21 21:14:41.000 021 33415.91 645.67 49996.10 27.88 2015-01-21 21:14:42.000 021 33415.90 645.68 49996.10 27.88 2015-01-21 21:14:43.000 021 33415.90 645.69 49996.10 27.88 2015-01-21 21:14:44.000 021 33415.93 645.67 49996.10 27.88 2015-01-21 21:14:45.000 021 33415.98 645.69 49996.10 27.88 2015-01-21 21:14:46.000 021 33415.88 645.68 49996.10 27.88 2015-01-21 21:14:47.000 021 33416.08 645.69 49996.10 27.88 2015-01-21 21:14:48.000 021 33415.90 645.69 49996.10 27.88 2015-01-21 21:14:49.000 021 33415.94 645.68 49996.10 27.88 2015-01-21 21:14:49.000 021 33416.01 645.65 49996.10 27.88 2015-01-21 21:14:51.000 021 33415.87 645.71 49996.10 27.88 2015-01-21 21:14:52.000 021 33415.98 645.66 49996.10 27.88 2015-01-21 21:14:53.000 021 33416.00 645.70 49996.10 27.88 2015-01-21 21:14:54.000 021 33415.91 645.69 49996.10 27.88 2015-01-21 21:14:55.000 021 33415.94 645.67 49996.10 27.88 2015-01-21 21:14:56.000 021 33416.01 645.73 49996.10 27.88 2015-01-21 21:14:57.000 021 33415.90 645.71 49996.10 27.88 2015-01-21 21:14:58.000 021 33415.97 645.71 49996.10 27.88 2015-01-21 21:14:59.000 021 33416.00 645.72 49996.10 27.88 2015-01-21 21:15:00.000 021 33415.97 645.71 49996.10 27.88 2015-01-21 21:15:01.000 021 33415.99 645.71 49996.10 27.88 2015-01-21 21:15:02.000 021 33415.94 645.73 49996.10 27.88 2015-01-21 21:15:03.000 021 33416.04 645.69 49996.10 27.88 2015-01-21 21:15:04.000 021 33416.04 645.72 49996.10 27.88 2015-01-21 21:15:05.000 021 33415.99 645.68 49996.10 27.88 2015-01-21 21:15:06.000 021 33416.00 645.68 49996.10 27.88 2015-01-21 21:15:07.000 021 33416.03 645.70 49996.10 27.88 2015-01-21 21:15:08.000 021 33415.91 645.72 49996.10 27.88 2015-01-21 21:15:09.000 021 33416.00 645.73 49996.10 27.88 2015-01-21 21:15:10.000 021 33415.91 645.74 49996.10 27.88 2015-01-21 21:15:11.000 021 33415.91 645.73 49996.10 27.88 2015-01-21 21:15:12.000 021 33415.91 645.76 49996.10 27.88 2015-01-21 21:15:13.000 021 33416.02 645.75 49996.10 27.88 2015-01-21 21:15:14.000 021 33415.91 645.80 49996.10 27.88 2015-01-21 21:15:15.000 021 33415.97 645.79 49996.10 27.88 2015-01-21 21:15:16.000 021 33415.94 645.77 49996.10 27.88 2015-01-21 21:15:17.000 021 33415.98 645.73 49996.10 27.88 2015-01-21 21:15:18.000 021 33415.95 645.71 49996.10 27.88 2015-01-21 21:15:19.000 021 33415.87 645.74 49996.10 27.88 2015-01-21 21:15:20.000 021 33415.94 645.78 49996.10 27.88 2015-01-21 21:15:21.000 021 33415.94 645.74 49996.10 27.88 2015-01-21 21:15:22.000 021 33415.98 645.74 49996.10 27.88 2015-01-21 21:15:23.000 021 33415.94 645.82 49996.10 27.88 2015-01-21 21:15:24.000 021 33415.91 645.84 49996.10 27.88 2015-01-21 21:15:25.000 021 33416.00 645.80 49996.10 27.88 2015-01-21 21:15:26.000 021 33415.99 645.80 49996.10 27.88 2015-01-21 21:15:27.000 021 33415.95 645.82 49996.10 27.88 2015-01-21 21:15:28.000 021 33415.93 645.76 49996.10 27.88 2015-01-21 21:15:29.000 021 33415.93 645.79 49996.10 27.88 2015-01-21 21:15:30.000 021 33415.96 645.79 49996.10 27.88 2015-01-21 21:15:30.000 021 33415.96 645.80 49996.10 27.88 2015-01-21 21:15:32.000 021 33416.03 645.83 49996.10 27.88 2015-01-21 21:15:33.000 021 33415.97 645.84 49996.10 27.88 2015-01-21 21:15:34.000 021 33415.97 645.81 49996.10 27.88 2015-01-21 21:15:35.000 021 33416.01 645.81 49996.10 27.88 2015-01-21 21:15:36.000 021 33415.93 645.80 49996.10 27.88 2015-01-21 21:15:37.000 021 33415.96 645.82 49996.10 27.88 2015-01-21 21:15:38.000 021 33416.07 645.81 49996.10 27.88 2015-01-21 21:15:39.000 021 33416.02 645.81 49996.10 27.88 2015-01-21 21:15:40.000 021 33416.05 645.76 49996.10 27.88 2015-01-21 21:15:41.000 021 33416.09 645.88 49996.10 27.88 2015-01-21 21:15:42.000 021 33416.04 645.87 49996.10 27.88 2015-01-21 21:15:43.000 021 33416.03 645.83 49996.10 27.88 2015-01-21 21:15:43.000 021 33416.02 645.82 49996.10 27.88 2015-01-21 21:15:45.000 021 33416.05 645.88 49996.10 27.88 2015-01-21 21:15:46.000 021 33416.14 645.86 49996.10 27.88 2015-01-21 21:15:47.000 021 33415.97 645.86 49996.10 27.88 2015-01-21 21:15:48.000 021 33416.01 645.87 49996.10 27.88 2015-01-21 21:15:49.000 021 33416.07 645.88 49996.10 27.88 2015-01-21 21:15:50.000 021 33415.97 645.86 49996.10 27.88 2015-01-21 21:15:51.000 021 33416.08 645.87 49996.10 27.88 2015-01-21 21:15:52.000 021 33416.18 645.90 49996.10 27.88 2015-01-21 21:15:53.000 021 33416.05 645.89 49996.10 27.88 2015-01-21 21:15:54.000 021 33416.06 645.85 49996.10 27.88 2015-01-21 21:15:55.000 021 33416.09 645.90 49996.10 27.88 2015-01-21 21:15:56.000 021 33416.07 645.95 49996.10 27.88 2015-01-21 21:15:57.000 021 33416.07 645.91 49996.10 27.88 2015-01-21 21:15:58.000 021 33416.16 645.92 49996.10 27.88 2015-01-21 21:15:59.000 021 33416.11 645.91 49996.10 27.88 2015-01-21 21:16:00.000 021 33416.07 645.88 49996.10 27.88 2015-01-21 21:16:01.000 021 33416.12 645.92 49996.10 27.88 2015-01-21 21:16:02.000 021 33416.07 645.95 49996.10 27.88 2015-01-21 21:16:03.000 021 33416.09 645.95 49996.10 27.88 2015-01-21 21:16:04.000 021 33415.99 645.95 49996.10 27.88 2015-01-21 21:16:05.000 021 33416.22 645.94 49996.10 27.88 2015-01-21 21:16:06.000 021 33415.99 645.95 49996.10 27.88 2015-01-21 21:16:07.000 021 33416.07 645.93 49996.10 27.88 2015-01-21 21:16:08.000 021 33416.12 645.96 49996.10 27.88 2015-01-21 21:16:09.000 021 33416.07 645.94 49996.10 27.88 2015-01-21 21:16:10.000 021 33416.07 645.92 49996.10 27.88 2015-01-21 21:16:11.000 021 33416.06 645.97 49996.10 27.88 2015-01-21 21:16:12.000 021 33416.02 645.97 49996.10 27.88 2015-01-21 21:16:13.000 021 33416.11 646.00 49996.10 27.88 2015-01-21 21:16:14.000 021 33416.07 646.00 49996.10 27.88 2015-01-21 21:16:15.000 021 33416.19 646.02 49996.10 27.88 2015-01-21 21:16:16.000 021 33416.11 646.00 49996.10 27.88 2015-01-21 21:16:17.000 021 33416.12 645.99 49996.10 27.88 2015-01-21 21:16:18.000 021 33416.11 645.99 49996.10 27.88 2015-01-21 21:16:19.000 021 33416.14 646.01 49996.10 27.88 2015-01-21 21:16:20.000 021 33416.16 645.97 49996.10 27.88 2015-01-21 21:16:21.000 021 33415.99 645.97 49996.10 27.88 2015-01-21 21:16:22.000 021 33416.06 645.99 49996.10 27.88 2015-01-21 21:16:23.000 021 33416.11 646.05 49996.10 27.88 2015-01-21 21:16:24.000 021 33416.07 646.05 49996.10 27.88 2015-01-21 21:16:24.000 021 33416.12 646.04 49996.10 27.88 2015-01-21 21:16:26.000 021 33416.15 646.03 49996.10 27.88 2015-01-21 21:16:27.000 021 33416.16 646.03 49996.10 27.88 2015-01-21 21:16:28.000 021 33416.04 646.03 49996.10 27.88 2015-01-21 21:16:29.000 021 33416.20 646.06 49996.10 27.88 2015-01-21 21:16:30.000 021 33416.15 646.05 49996.10 27.88 2015-01-21 21:16:31.000 021 33416.15 646.05 49996.10 27.88 2015-01-21 21:16:32.000 021 33416.14 646.04 49996.10 27.88 2015-01-21 21:16:33.000 021 33416.10 646.07 49996.10 27.88 2015-01-21 21:16:34.000 021 33416.13 646.09 49996.10 27.88 2015-01-21 21:16:35.000 021 33416.08 646.09 49996.10 27.88 2015-01-21 21:16:36.000 021 33416.06 646.10 49996.10 27.88 2015-01-21 21:16:37.000 021 33416.07 646.05 49996.10 27.88 2015-01-21 21:16:37.000 021 33416.13 646.07 49996.10 27.88 2015-01-21 21:16:39.000 021 33416.09 646.07 49996.10 27.88 2015-01-21 21:16:40.000 021 33416.16 646.10 49996.10 27.88 2015-01-21 21:16:41.000 021 33416.17 646.07 49996.10 27.88 2015-01-21 21:16:42.000 021 33416.11 646.05 49996.10 27.88 2015-01-21 21:16:43.000 021 33416.16 646.06 49996.10 27.88 2015-01-21 21:16:44.000 021 33416.21 646.12 49996.10 27.88 2015-01-21 21:16:45.000 021 33416.08 646.09 49996.10 27.88 2015-01-21 21:16:46.000 021 33416.16 646.09 49996.10 27.88 2015-01-21 21:16:47.000 021 33416.06 646.09 49996.10 27.88 2015-01-21 21:16:48.000 021 33416.00 646.08 49996.10 27.88 2015-01-21 21:16:49.000 021 33416.17 646.11 49996.10 27.88 2015-01-21 21:16:50.000 021 33416.19 646.09 49996.10 27.88 2015-01-21 21:16:51.000 021 33416.07 646.12 49996.10 27.88 2015-01-21 21:16:52.000 021 33416.19 646.12 49996.10 27.88 2015-01-21 21:16:53.000 021 33416.09 646.14 49996.10 27.88 2015-01-21 21:16:54.000 021 33416.15 646.13 49996.10 27.88 2015-01-21 21:16:55.000 021 33416.18 646.09 49996.10 27.88 2015-01-21 21:16:56.000 021 33416.12 646.09 49996.10 27.88 2015-01-21 21:16:57.000 021 33416.18 646.11 49996.10 27.88 2015-01-21 21:16:58.000 021 33416.14 646.13 49996.10 27.88 2015-01-21 21:16:59.000 021 33416.20 646.11 49996.10 27.88 2015-01-21 21:17:00.000 021 33416.13 646.11 49996.10 27.88 2015-01-21 21:17:01.000 021 33416.10 646.11 49996.10 27.88 2015-01-21 21:17:02.000 021 33416.14 646.10 49996.10 27.88 2015-01-21 21:17:03.000 021 33416.08 646.11 49996.10 27.88 2015-01-21 21:17:04.000 021 33416.14 646.14 49996.10 27.88 2015-01-21 21:17:05.000 021 33416.13 646.05 49996.10 27.88 2015-01-21 21:17:06.000 021 33416.14 646.09 49996.10 27.88 2015-01-21 21:17:07.000 021 33416.12 646.11 49996.10 27.88 2015-01-21 21:17:08.000 021 33416.15 646.12 49996.10 27.88 2015-01-21 21:17:09.000 021 33416.12 646.10 49996.10 27.88 2015-01-21 21:17:10.000 021 33416.07 646.11 49996.10 27.88 2015-01-21 21:17:11.000 021 33416.20 646.12 49996.10 27.88 2015-01-21 21:17:12.000 021 33416.09 646.13 49996.10 27.88 2015-01-21 21:17:13.000 021 33416.12 646.14 49996.10 27.88 2015-01-21 21:17:14.000 021 33416.14 646.14 49996.10 27.88 2015-01-21 21:17:15.000 021 33416.15 646.16 49996.10 27.88 2015-01-21 21:17:16.000 021 33416.21 646.13 49996.10 27.88 2015-01-21 21:17:17.000 021 33416.14 646.17 49996.10 27.88 2015-01-21 21:17:18.000 021 33416.11 646.17 49996.10 27.88 2015-01-21 21:17:18.000 021 33416.11 646.18 49996.10 27.88 2015-01-21 21:17:20.000 021 33416.17 646.18 49996.10 27.88 2015-01-21 21:17:21.000 021 33416.06 646.19 49996.10 27.88 2015-01-21 21:17:22.000 021 33416.16 646.17 49996.10 27.88 2015-01-21 21:17:23.000 021 33416.11 646.14 49996.10 27.88 2015-01-21 21:17:24.000 021 33416.12 646.14 49996.10 27.88 2015-01-21 21:17:25.000 021 33416.14 646.16 49996.10 27.88 2015-01-21 21:17:26.000 021 33416.11 646.19 49996.10 27.88 2015-01-21 21:17:27.000 021 33416.15 646.20 49996.10 27.89 2015-01-21 21:17:28.000 021 33416.03 646.16 49996.10 27.88 2015-01-21 21:17:29.000 021 33416.18 646.15 49996.10 27.89 2015-01-21 21:17:30.000 021 33416.15 646.16 49996.10 27.89 2015-01-21 21:17:31.000 021 33416.11 646.16 49996.10 27.88 2015-01-21 21:17:31.000 021 33416.15 646.16 49996.10 27.89 2015-01-21 21:17:33.000 021 33416.06 646.19 49996.10 27.89 2015-01-21 21:17:34.000 021 33416.11 646.20 49996.10 27.88 2015-01-21 21:17:35.000 021 33416.03 646.18 49996.10 27.88 2015-01-21 21:17:36.000 021 33416.11 646.16 49996.10 27.89 2015-01-21 21:17:37.000 021 33416.03 646.17 49996.10 27.88 2015-01-21 21:17:38.000 021 33416.02 646.19 49996.10 27.89 2015-01-21 21:17:39.000 021 33416.09 646.10 49996.10 27.89 2015-01-21 21:17:40.000 021 33416.13 646.17 49996.10 27.89 2015-01-21 21:17:41.000 021 33415.98 646.18 49996.10 27.89 2015-01-21 21:17:42.000 021 33416.12 646.18 49996.10 27.89 2015-01-21 21:17:43.000 021 33416.11 646.14 49996.10 27.89 2015-01-21 21:17:44.000 021 33416.16 646.15 49996.10 27.89 2015-01-21 21:17:45.000 021 33416.16 646.21 49996.10 27.89 2015-01-21 21:17:46.000 021 33416.09 646.18 49996.10 27.89 2015-01-21 21:17:47.000 021 33416.19 646.24 49996.10 27.89 2015-01-21 21:17:48.000 021 33416.04 646.23 49996.10 27.89 2015-01-21 21:17:49.000 021 33416.09 646.20 49996.10 27.89 2015-01-21 21:17:50.000 021 33416.14 646.23 49996.10 27.88 2015-01-21 21:17:51.000 021 33416.14 646.19 49996.10 27.89 2015-01-21 21:17:52.000 021 33416.12 646.21 49996.10 27.89 2015-01-21 21:17:53.000 021 33416.09 646.18 49996.10 27.89 2015-01-21 21:17:54.000 021 33416.16 646.20 49996.10 27.89 2015-01-21 21:17:55.000 021 33416.09 646.23 49996.10 27.89 2015-01-21 21:17:56.000 021 33416.06 646.16 49996.10 27.89 2015-01-21 21:17:57.000 021 33416.12 646.20 49996.10 27.89 2015-01-21 21:17:58.000 021 33416.09 646.23 49996.10 27.89 2015-01-21 21:17:59.000 021 33416.14 646.21 49996.10 27.89 2015-01-21 21:18:00.000 021 33416.11 646.18 49996.10 27.89 2015-01-21 21:18:01.000 021 33416.09 646.23 49996.10 27.89 2015-01-21 21:18:02.000 021 33416.14 646.25 49996.10 27.89 2015-01-21 21:18:03.000 021 33416.16 646.23 49996.10 27.89 2015-01-21 21:18:04.000 021 33416.15 646.21 49996.10 27.89 2015-01-21 21:18:05.000 021 33416.03 646.20 49996.10 27.89 2015-01-21 21:18:06.000 021 33416.11 646.20 49996.10 27.89 2015-01-21 21:18:07.000 021 33416.10 646.18 49996.10 27.89 2015-01-21 21:18:08.000 021 33416.07 646.18 49996.10 27.89 2015-01-21 21:18:09.000 021 33416.12 646.26 49996.10 27.89 2015-01-21 21:18:10.000 021 33416.16 646.20 49996.10 27.89 2015-01-21 21:18:11.000 021 33416.07 646.22 49996.10 27.89 2015-01-21 21:18:12.000 021 33416.11 646.23 49996.10 27.89 2015-01-21 21:18:12.000 021 33416.16 646.23 49996.10 27.89 2015-01-21 21:18:14.000 021 33416.15 646.21 49996.10 27.89 2015-01-21 21:18:15.000 021 33416.13 646.24 49996.10 27.89 2015-01-21 21:18:16.000 021 33416.21 646.25 49996.10 27.89 2015-01-21 21:18:17.000 021 33416.07 646.18 49996.10 27.89 2015-01-21 21:18:18.000 021 33416.08 646.19 49996.10 27.89 2015-01-21 21:18:19.000 021 33416.08 646.23 49996.10 27.89 2015-01-21 21:18:20.000 021 33416.14 646.23 49996.10 27.89 2015-01-21 21:18:21.000 021 33416.14 646.22 49996.10 27.89 2015-01-21 21:18:22.000 021 33416.04 646.22 49996.10 27.89 2015-01-21 21:18:23.000 021 33416.08 646.21 49996.10 27.89 2015-01-21 21:18:24.000 021 33416.11 646.18 49996.10 27.89 2015-01-21 21:18:25.000 021 33416.07 646.30 49996.10 27.89 2015-01-21 21:18:25.000 021 33416.14 646.24 49996.10 27.89 2015-01-21 21:18:27.000 021 33416.16 646.30 49996.10 27.89 2015-01-21 21:18:28.000 021 33416.16 646.24 49996.10 27.89 2015-01-21 21:18:29.000 021 33416.09 646.24 49996.10 27.89 2015-01-21 21:18:30.000 021 33416.03 646.27 49996.10 27.89 2015-01-21 21:18:31.000 021 33416.04 646.29 49996.10 27.89 2015-01-21 21:18:32.000 021 33416.03 646.27 49996.10 27.89 2015-01-21 21:18:33.000 021 33416.00 646.28 49996.10 27.89 2015-01-21 21:18:34.000 021 33416.01 646.28 49996.10 27.89 2015-01-21 21:18:35.000 021 33416.05 646.28 49996.10 27.89 2015-01-21 21:18:36.000 021 33416.09 646.26 49996.10 27.89 2015-01-21 21:18:37.000 021 33415.96 646.30 49996.10 27.89 2015-01-21 21:18:38.000 021 33415.99 646.30 49996.10 27.89 2015-01-21 21:18:39.000 021 33415.90 646.32 49996.10 27.89 2015-01-21 21:18:40.000 021 33416.04 646.33 49996.10 27.89 2015-01-21 21:18:41.000 021 33415.91 646.30 49996.10 27.89 2015-01-21 21:18:42.000 021 33416.02 646.30 49996.10 27.89 2015-01-21 21:18:43.000 021 33416.00 646.33 49996.10 27.89 2015-01-21 21:18:44.000 021 33415.97 646.34 49996.10 27.89 2015-01-21 21:18:45.000 021 33416.00 646.36 49996.10 27.89 2015-01-21 21:18:46.000 021 33415.87 646.34 49996.10 27.89 2015-01-21 21:18:47.000 021 33416.04 646.35 49996.10 27.89 2015-01-21 21:18:48.000 021 33415.95 646.35 49996.10 27.89 2015-01-21 21:18:49.000 021 33416.02 646.39 49996.10 27.89 2015-01-21 21:18:50.000 021 33415.95 646.37 49996.10 27.89 2015-01-21 21:18:51.000 021 33415.92 646.40 49996.10 27.89 2015-01-21 21:18:52.000 021 33415.84 646.47 49996.10 27.89 2015-01-21 21:18:53.000 021 33416.00 646.37 49996.10 27.89 2015-01-21 21:18:54.000 021 33415.85 646.38 49996.10 27.89 2015-01-21 21:18:55.000 021 33415.90 646.40 49996.10 27.89 2015-01-21 21:18:56.000 021 33415.91 646.41 49996.10 27.89 2015-01-21 21:18:57.000 021 33415.94 646.40 49996.10 27.89 2015-01-21 21:18:58.000 021 33416.03 646.39 49996.10 27.89 2015-01-21 21:18:59.000 021 33415.90 646.46 49996.10 27.89 2015-01-21 21:19:00.000 021 33415.88 646.46 49996.10 27.89 2015-01-21 21:19:01.000 021 33415.90 646.45 49996.10 27.89 2015-01-21 21:19:02.000 021 33415.84 646.42 49996.10 27.89 2015-01-21 21:19:03.000 021 33415.77 646.45 49996.10 27.89 2015-01-21 21:19:04.000 021 33415.99 646.47 49996.10 27.89 2015-01-21 21:19:05.000 021 33415.89 646.42 49996.10 27.89 2015-01-21 21:19:06.000 021 33415.90 646.45 49996.10 27.89 2015-01-21 21:19:06.000 021 33415.93 646.45 49996.10 27.89 2015-01-21 21:19:08.000 021 33415.87 646.50 49996.10 27.89 2015-01-21 21:19:09.000 021 33415.90 646.47 49996.10 27.89 2015-01-21 21:19:10.000 021 33415.84 646.46 49996.10 27.89 2015-01-21 21:19:11.000 021 33415.82 646.50 49996.10 27.89 2015-01-21 21:19:12.000 021 33415.91 646.44 49996.10 27.89 2015-01-21 21:19:13.000 021 33415.82 646.48 49996.10 27.89 2015-01-21 21:19:14.000 021 33415.88 646.48 49996.10 27.89 2015-01-21 21:19:15.000 021 33415.87 646.50 49996.10 27.89 2015-01-21 21:19:16.000 021 33415.94 646.51 49996.10 27.89 2015-01-21 21:19:17.000 021 33416.01 646.53 49996.10 27.89 2015-01-21 21:19:18.000 021 33415.90 646.49 49996.10 27.89 2015-01-21 21:19:19.000 021 33415.94 646.49 49996.10 27.89 2015-01-21 21:19:19.000 021 33415.88 646.53 49996.10 27.89 2015-01-21 21:19:21.000 021 33415.86 646.54 49996.10 27.89 2015-01-21 21:19:22.000 021 33415.81 646.48 49996.10 27.89 2015-01-21 21:19:23.000 021 33415.90 646.53 49996.10 27.89 2015-01-21 21:19:24.000 021 33415.87 646.53 49996.10 27.89 2015-01-21 21:19:25.000 021 33415.98 646.52 49996.10 27.89 2015-01-21 21:19:26.000 021 33415.85 646.57 49996.10 27.89 2015-01-21 21:19:27.000 021 33415.74 646.54 49996.10 27.89 2015-01-21 21:19:28.000 021 33415.96 646.56 49996.10 27.89 2015-01-21 21:19:29.000 021 33415.95 646.53 49996.10 27.89 2015-01-21 21:19:30.000 021 33415.94 646.50 49996.10 27.89 2015-01-21 21:19:31.000 021 33415.92 646.57 49996.10 27.89 2015-01-21 21:19:32.000 021 33415.90 646.57 49996.10 27.89 2015-01-21 21:19:33.000 021 33415.87 646.54 49996.10 27.89 2015-01-21 21:19:34.000 021 33415.79 646.57 49996.10 27.89 2015-01-21 21:19:35.000 021 33415.79 646.61 49996.10 27.89 2015-01-21 21:19:36.000 021 33415.87 646.61 49996.10 27.89 2015-01-21 21:19:37.000 021 33415.76 646.59 49996.10 27.89 2015-01-21 21:19:38.000 021 33415.85 646.60 49996.10 27.89 2015-01-21 21:19:39.000 021 33415.80 646.60 49996.10 27.89 2015-01-21 21:19:40.000 021 33415.85 646.62 49996.10 27.89 2015-01-21 21:19:41.000 021 33415.88 646.60 49996.10 27.89 2015-01-21 21:19:42.000 021 33415.81 646.59 49996.10 27.89 2015-01-21 21:19:43.000 021 33415.78 646.58 49996.10 27.89 2015-01-21 21:19:44.000 021 33415.89 646.65 49996.10 27.89 2015-01-21 21:19:45.000 021 33415.81 646.64 49996.10 27.89 2015-01-21 21:19:46.000 021 33415.79 646.64 49996.10 27.89 2015-01-21 21:19:47.000 021 33415.93 646.66 49996.10 27.89 2015-01-21 21:19:48.000 021 33415.81 646.66 49996.10 27.89 2015-01-21 21:19:49.000 021 33415.79 646.63 49996.10 27.89 2015-01-21 21:19:50.000 021 33415.82 646.64 49996.10 27.89 2015-01-21 21:19:51.000 021 33415.74 646.67 49996.10 27.89 2015-01-21 21:19:52.000 021 33415.85 646.64 49996.10 27.89 2015-01-21 21:19:53.000 021 33415.84 646.66 49996.10 27.89 2015-01-21 21:19:54.000 021 33415.81 646.67 49996.10 27.89 2015-01-21 21:19:55.000 021 33415.76 646.67 49996.10 27.89 2015-01-21 21:19:56.000 021 33415.82 646.68 49996.10 27.89 2015-01-21 21:19:57.000 021 33415.75 646.71 49996.10 27.89 2015-01-21 21:19:58.000 021 33415.88 646.69 49996.10 27.89 2015-01-21 21:19:59.000 021 33415.73 646.68 49996.10 27.89 2015-01-21 21:20:00.000 021 33415.65 646.71 49996.10 27.89 2015-01-21 21:20:00.000 021 33415.78 646.70 49996.10 27.89 2015-01-21 21:20:02.000 021 33415.78 646.74 49996.10 27.89 2015-01-21 21:20:03.000 021 33415.75 646.73 49996.10 27.89 2015-01-21 21:20:04.000 021 33415.70 646.71 49996.10 27.89 2015-01-21 21:20:05.000 021 33415.81 646.71 49996.10 27.89 2015-01-21 21:20:06.000 021 33415.68 646.76 49996.10 27.89 2015-01-21 21:20:07.000 021 33415.72 646.76 49996.10 27.89 2015-01-21 21:20:08.000 021 33415.71 646.74 49996.10 27.89 2015-01-21 21:20:09.000 021 33415.73 646.76 49996.10 27.89 2015-01-21 21:20:10.000 021 33415.67 646.75 49996.10 27.89 2015-01-21 21:20:11.000 021 33415.74 646.78 49996.10 27.89 2015-01-21 21:20:12.000 021 33415.63 646.76 49996.10 27.89 2015-01-21 21:20:13.000 021 33415.69 646.77 49996.10 27.89 2015-01-21 21:20:13.000 021 33415.71 646.80 49996.10 27.89 2015-01-21 21:20:15.000 021 33415.71 646.81 49996.10 27.89 2015-01-21 21:20:16.000 021 33415.59 646.82 49996.10 27.89 2015-01-21 21:20:17.000 021 33415.72 646.80 49996.10 27.89 2015-01-21 21:20:18.000 021 33415.57 646.83 49996.10 27.89 2015-01-21 21:20:19.000 021 33415.64 646.79 49996.10 27.89 2015-01-21 21:20:20.000 021 33415.55 646.84 49996.10 27.89 2015-01-21 21:20:21.000 021 33415.56 646.85 49996.10 27.89 2015-01-21 21:20:22.000 021 33415.65 646.85 49996.10 27.89 2015-01-21 21:20:23.000 021 33415.53 646.82 49996.10 27.89 2015-01-21 21:20:24.000 021 33415.60 646.86 49996.10 27.89 2015-01-21 21:20:25.000 021 33415.59 646.85 49996.10 27.89 2015-01-21 21:20:26.000 021 33415.54 646.86 49996.10 27.89 2015-01-21 21:20:27.000 021 33415.49 646.83 49996.10 27.89 2015-01-21 21:20:28.000 021 33415.48 646.83 49996.10 27.89 2015-01-21 21:20:29.000 021 33415.55 646.88 49996.10 27.89 2015-01-21 21:20:30.000 021 33415.63 646.87 49996.10 27.89 2015-01-21 21:20:31.000 021 33415.53 646.87 49996.10 27.89 2015-01-21 21:20:32.000 021 33415.44 646.91 49996.10 27.89 2015-01-21 21:20:33.000 021 33415.45 646.88 49996.10 27.89 2015-01-21 21:20:34.000 021 33415.48 646.87 49996.10 27.89 2015-01-21 21:20:35.000 021 33415.56 646.87 49996.10 27.89 2015-01-21 21:20:36.000 021 33415.47 646.90 49996.10 27.89 2015-01-21 21:20:37.000 021 33415.56 646.88 49996.10 27.89 2015-01-21 21:20:38.000 021 33415.43 646.89 49996.10 27.89 2015-01-21 21:20:39.000 021 33415.53 646.88 49996.10 27.89 2015-01-21 21:20:40.000 021 33415.56 646.88 49996.10 27.89 2015-01-21 21:20:41.000 021 33415.45 646.83 49996.10 27.89 2015-01-21 21:20:42.000 021 33415.46 646.88 49996.10 27.89 2015-01-21 21:20:43.000 021 33415.43 646.86 49996.10 27.89 2015-01-21 21:20:44.000 021 33415.45 646.86 49996.10 27.89 2015-01-21 21:20:45.000 021 33415.47 646.91 49996.10 27.89 2015-01-21 21:20:46.000 021 33415.39 646.87 49996.10 27.89 2015-01-21 21:20:47.000 021 33415.56 646.81 49996.10 27.89 2015-01-21 21:20:48.000 021 33415.41 646.85 49996.10 27.89 2015-01-21 21:20:49.000 021 33415.35 646.88 49996.10 27.89 2015-01-21 21:20:50.000 021 33415.44 646.88 49996.10 27.89 2015-01-21 21:20:51.000 021 33415.43 646.89 49996.10 27.89 2015-01-21 21:20:52.000 021 33415.32 646.86 49996.10 27.89 2015-01-21 21:20:53.000 021 33415.38 646.88 49996.10 27.89 2015-01-21 21:20:54.000 021 33415.43 646.90 49996.10 27.89 2015-01-21 21:20:54.000 021 33415.41 646.88 49996.10 27.89 2015-01-21 21:20:56.000 021 33415.37 646.88 49996.10 27.89 2015-01-21 21:20:57.000 021 33415.38 646.89 49996.10 27.89 2015-01-21 21:20:58.000 021 33415.35 646.87 49996.10 27.89 2015-01-21 21:20:59.000 021 33415.41 646.87 49996.10 27.89 2015-01-21 21:21:00.000 021 33415.38 646.86 49996.10 27.89 2015-01-21 21:21:01.000 021 33415.34 646.86 49996.10 27.89 2015-01-21 21:21:02.000 021 33415.38 646.89 49996.10 27.89 2015-01-21 21:21:03.000 021 33415.35 646.89 49996.10 27.89 2015-01-21 21:21:04.000 021 33415.32 646.86 49996.10 27.89 2015-01-21 21:21:05.000 021 33415.26 646.89 49996.10 27.89 2015-01-21 21:21:06.000 021 33415.35 646.86 49996.10 27.89 2015-01-21 21:21:07.000 021 33415.29 646.87 49996.10 27.89 2015-01-21 21:21:07.000 021 33415.28 646.92 49996.10 27.89 2015-01-21 21:21:09.000 021 33415.31 646.88 49996.10 27.89 2015-01-21 21:21:10.000 021 33415.34 646.87 49996.10 27.89 2015-01-21 21:21:11.000 021 33415.28 646.86 49996.10 27.89 2015-01-21 21:21:12.000 021 33415.22 646.88 49996.10 27.89 2015-01-21 21:21:13.000 021 33415.25 646.83 49996.10 27.89 2015-01-21 21:21:14.000 021 33415.31 646.86 49996.10 27.89 2015-01-21 21:21:15.000 021 33415.26 646.87 49996.10 27.89 2015-01-21 21:21:16.000 021 33415.24 646.89 49996.10 27.89 2015-01-21 21:21:17.000 021 33415.19 646.85 49996.10 27.89 2015-01-21 21:21:18.000 021 33415.22 646.88 49996.10 27.89 2015-01-21 21:21:19.000 021 33415.16 646.88 49996.10 27.89 2015-01-21 21:21:20.000 021 33415.22 646.89 49996.10 27.89 2015-01-21 21:21:21.000 021 33415.18 646.90 49996.10 27.89 2015-01-21 21:21:22.000 021 33415.06 646.90 49996.10 27.89 2015-01-21 21:21:23.000 021 33415.16 646.87 49996.10 27.89 2015-01-21 21:21:24.000 021 33415.20 646.85 49996.10 27.89 2015-01-21 21:21:25.000 021 33415.13 646.86 49996.10 27.89 2015-01-21 21:21:26.000 021 33415.10 646.84 49996.10 27.89 2015-01-21 21:21:27.000 021 33415.12 646.91 49996.10 27.89 2015-01-21 21:21:28.000 021 33415.12 646.89 49996.10 27.89 2015-01-21 21:21:29.000 021 33415.09 646.90 49996.10 27.89 2015-01-21 21:21:30.000 021 33415.14 646.95 49996.10 27.89 2015-01-21 21:21:31.000 021 33415.10 646.90 49996.10 27.89 2015-01-21 21:21:32.000 021 33415.02 646.89 49996.10 27.89 2015-01-21 21:21:33.000 021 33415.04 646.85 49996.10 27.89 2015-01-21 21:21:34.000 021 33415.10 646.88 49996.10 27.89 2015-01-21 21:21:35.000 021 33415.01 646.90 49996.10 27.89 2015-01-21 21:21:36.000 021 33415.06 646.83 49996.10 27.89 2015-01-21 21:21:37.000 021 33414.99 646.83 49996.10 27.89 2015-01-21 21:21:38.000 021 33415.04 646.87 49996.10 27.89 2015-01-21 21:21:39.000 021 33415.00 646.86 49996.10 27.89 2015-01-21 21:21:40.000 021 33415.07 646.87 49996.10 27.89 2015-01-21 21:21:41.000 021 33415.06 646.89 49996.10 27.89 2015-01-21 21:21:42.000 021 33414.97 646.83 49996.10 27.89 2015-01-21 21:21:43.000 021 33414.95 646.80 49996.10 27.89 2015-01-21 21:21:44.000 021 33414.99 646.87 49996.10 27.89 2015-01-21 21:21:45.000 021 33414.99 646.85 49996.10 27.89 2015-01-21 21:21:46.000 021 33414.92 646.88 49996.10 27.89 2015-01-21 21:21:47.000 021 33414.96 646.86 49996.10 27.89 2015-01-21 21:21:48.000 021 33415.03 646.81 49996.10 27.89 2015-01-21 21:21:48.000 021 33414.97 646.83 49996.10 27.89 2015-01-21 21:21:50.000 021 33414.97 646.85 49996.10 27.89 2015-01-21 21:21:51.000 021 33414.91 646.84 49996.10 27.89 2015-01-21 21:21:52.000 021 33414.92 646.86 49996.10 27.89 2015-01-21 21:21:53.000 021 33415.01 646.88 49996.10 27.89 2015-01-21 21:21:54.000 021 33415.10 646.85 49996.10 27.89 2015-01-21 21:21:55.000 021 33414.96 646.85 49996.10 27.89 2015-01-21 21:21:56.000 021 33414.99 646.85 49996.10 27.89 2015-01-21 21:21:57.000 021 33414.90 646.81 49996.10 27.89 2015-01-21 21:21:58.000 021 33414.90 646.86 49996.10 27.89 2015-01-21 21:21:59.000 021 33414.91 646.85 49996.10 27.89 2015-01-21 21:22:00.000 021 33415.04 646.87 49996.10 27.89 2015-01-21 21:22:01.000 021 33414.93 646.87 49996.10 27.89 2015-01-21 21:22:01.000 021 33414.94 646.86 49996.10 27.89 2015-01-21 21:22:03.000 021 33414.90 646.85 49996.10 27.89 2015-01-21 21:22:04.000 021 33414.98 646.82 49996.10 27.89 2015-01-21 21:22:05.000 021 33414.94 646.86 49996.10 27.89 2015-01-21 21:22:06.000 021 33414.81 646.84 49996.10 27.89 2015-01-21 21:22:07.000 021 33414.87 646.85 49996.10 27.89 2015-01-21 21:22:08.000 021 33414.91 646.87 49996.10 27.89 2015-01-21 21:22:09.000 021 33415.04 646.83 49996.10 27.89 2015-01-21 21:22:10.000 021 33414.89 646.81 49996.10 27.89 2015-01-21 21:22:11.000 021 33414.88 646.80 49996.10 27.89 2015-01-21 21:22:12.000 021 33414.89 646.81 49996.10 27.89 2015-01-21 21:22:13.000 021 33414.88 646.85 49996.10 27.89 2015-01-21 21:22:14.000 021 33414.93 646.82 49996.10 27.89 2015-01-21 21:22:15.000 021 33414.85 646.83 49996.10 27.89 2015-01-21 21:22:16.000 021 33414.83 646.81 49996.10 27.89 2015-01-21 21:22:17.000 021 33414.94 646.81 49996.10 27.89 2015-01-21 21:22:18.000 021 33414.85 646.83 49996.10 27.89 2015-01-21 21:22:19.000 021 33414.84 646.80 49996.10 27.89 2015-01-21 21:22:20.000 021 33414.86 646.81 49996.10 27.89 2015-01-21 21:22:21.000 021 33414.98 646.87 49996.10 27.89 2015-01-21 21:22:22.000 021 33414.84 646.83 49996.10 27.89 2015-01-21 21:22:23.000 021 33414.90 646.82 49996.10 27.89 2015-01-21 21:22:24.000 021 33414.88 646.83 49996.10 27.89 2015-01-21 21:22:25.000 021 33414.82 646.82 49996.10 27.89 2015-01-21 21:22:26.000 021 33414.82 646.85 49996.10 27.89 2015-01-21 21:22:27.000 021 33414.88 646.78 49996.10 27.89 2015-01-21 21:22:28.000 021 33414.73 646.76 49996.10 27.89 2015-01-21 21:22:29.000 021 33414.83 646.79 49996.10 27.89 2015-01-21 21:22:30.000 021 33414.86 646.79 49996.10 27.89 2015-01-21 21:22:31.000 021 33414.82 646.82 49996.10 27.89 2015-01-21 21:22:32.000 021 33414.77 646.79 49996.10 27.89 2015-01-21 21:22:33.000 021 33414.75 646.83 49996.10 27.89 2015-01-21 21:22:34.000 021 33414.71 646.84 49996.10 27.89 2015-01-21 21:22:35.000 021 33414.79 646.78 49996.10 27.89 2015-01-21 21:22:36.000 021 33414.74 646.81 49996.10 27.89 2015-01-21 21:22:37.000 021 33414.70 646.81 49996.10 27.89 2015-01-21 21:22:38.000 021 33414.77 646.81 49996.10 27.89 2015-01-21 21:22:39.000 021 33414.79 646.83 49996.10 27.89 2015-01-21 21:22:40.000 021 33414.81 646.83 49996.10 27.89 2015-01-21 21:22:41.000 021 33414.69 646.82 49996.10 27.89 2015-01-21 21:22:42.000 021 33414.86 646.81 49996.10 27.89 2015-01-21 21:22:42.000 021 33414.78 646.79 49996.10 27.89 2015-01-21 21:22:44.000 021 33414.68 646.85 49996.10 27.89 2015-01-21 21:22:45.000 021 33414.67 646.81 49996.10 27.89 2015-01-21 21:22:46.000 021 33414.61 646.81 49996.10 27.89 2015-01-21 21:22:47.000 021 33414.80 646.81 49996.10 27.89 2015-01-21 21:22:48.000 021 33414.73 646.82 49996.10 27.89 2015-01-21 21:22:49.000 021 33414.63 646.82 49996.10 27.89 2015-01-21 21:22:50.000 021 33414.66 646.82 49996.10 27.89 2015-01-21 21:22:51.000 021 33414.63 646.82 49996.10 27.89 2015-01-21 21:22:52.000 021 33414.72 646.85 49996.10 27.89 2015-01-21 21:22:53.000 021 33414.54 646.87 49996.10 27.89 2015-01-21 21:22:54.000 021 33414.66 646.85 49996.10 27.89 2015-01-21 21:22:55.000 021 33414.58 646.87 49996.10 27.89 2015-01-21 21:22:55.000 021 33414.64 646.85 49996.10 27.89 2015-01-21 21:22:57.000 021 33414.63 646.88 49996.10 27.89 2015-01-21 21:22:58.000 021 33414.62 646.85 49996.10 27.89 2015-01-21 21:22:59.000 021 33414.54 646.83 49996.10 27.89 2015-01-21 21:23:00.000 021 33414.48 646.87 49996.10 27.89 2015-01-21 21:23:01.000 021 33414.51 646.87 49996.10 27.89 2015-01-21 21:23:02.000 021 33414.61 646.85 49996.10 27.89 2015-01-21 21:23:03.000 021 33414.57 646.84 49996.10 27.89 2015-01-21 21:23:04.000 021 33414.58 646.84 49996.10 27.89 2015-01-21 21:23:05.000 021 33414.50 646.87 49996.10 27.89 2015-01-21 21:23:06.000 021 33414.61 646.83 49996.10 27.89 2015-01-21 21:23:07.000 021 33414.62 646.83 49996.10 27.89 2015-01-21 21:23:08.000 021 33414.59 646.85 49996.10 27.89 2015-01-21 21:23:09.000 021 33414.58 646.84 49996.10 27.89 2015-01-21 21:23:10.000 021 33414.64 646.88 49996.10 27.89 2015-01-21 21:23:11.000 021 33414.54 646.82 49996.10 27.89 2015-01-21 21:23:12.000 021 33414.61 646.83 49996.10 27.89 2015-01-21 21:23:13.000 021 33414.61 646.86 49996.10 27.89 2015-01-21 21:23:14.000 021 33414.62 646.84 49996.10 27.89 2015-01-21 21:23:15.000 021 33414.49 646.86 49996.10 27.89 2015-01-21 21:23:16.000 021 33414.67 646.83 49996.10 27.89 2015-01-21 21:23:17.000 021 33414.47 646.88 49996.10 27.89 2015-01-21 21:23:18.000 021 33414.53 646.85 49996.10 27.89 2015-01-21 21:23:19.000 021 33414.45 646.85 49996.10 27.89 2015-01-21 21:23:20.000 021 33414.50 646.86 49996.10 27.89 2015-01-21 21:23:21.000 021 33414.50 646.83 49996.10 27.89 2015-01-21 21:23:22.000 021 33414.54 646.88 49996.10 27.89 2015-01-21 21:23:23.000 021 33414.50 646.85 49996.10 27.89 2015-01-21 21:23:24.000 021 33414.57 646.86 49996.10 27.89 2015-01-21 21:23:25.000 021 33414.57 646.85 49996.10 27.89 2015-01-21 21:23:26.000 021 33414.63 646.85 49996.10 27.89 2015-01-21 21:23:27.000 021 33414.56 646.89 49996.10 27.89 2015-01-21 21:23:28.000 021 33414.61 646.84 49996.10 27.89 2015-01-21 21:23:29.000 021 33414.52 646.86 49996.10 27.89 2015-01-21 21:23:30.000 021 33414.64 646.81 49996.10 27.89 2015-01-21 21:23:31.000 021 33414.51 646.79 49996.10 27.89 2015-01-21 21:23:32.000 021 33414.51 646.82 49996.10 27.89 2015-01-21 21:23:33.000 021 33414.61 646.79 49996.10 27.89 2015-01-21 21:23:34.000 021 33414.50 646.80 49996.10 27.89 2015-01-21 21:23:35.000 021 33414.52 646.83 49996.10 27.89 2015-01-21 21:23:36.000 021 33414.51 646.83 49996.10 27.89 2015-01-21 21:23:36.000 021 33414.48 646.81 49996.10 27.89 2015-01-21 21:23:38.000 021 33414.49 646.83 49996.10 27.89 2015-01-21 21:23:39.000 021 33414.59 646.84 49996.10 27.89 2015-01-21 21:23:40.000 021 33414.52 646.87 49996.10 27.89 2015-01-21 21:23:41.000 021 33414.56 646.79 49996.10 27.89 2015-01-21 21:23:42.000 021 33414.57 646.83 49996.10 27.89 2015-01-21 21:23:43.000 021 33414.59 646.81 49996.10 27.89 2015-01-21 21:23:44.000 021 33414.56 646.82 49996.10 27.89 2015-01-21 21:23:45.000 021 33414.60 646.80 49996.10 27.89 2015-01-21 21:23:46.000 021 33414.55 646.84 49996.10 27.89 2015-01-21 21:23:47.000 021 33414.54 646.80 49996.10 27.89 2015-01-21 21:23:48.000 021 33414.58 646.77 49996.10 27.89 2015-01-21 21:23:49.000 021 33414.57 646.78 49996.10 27.89 2015-01-21 21:23:49.000 021 33414.57 646.79 49996.10 27.89 2015-01-21 21:23:51.000 021 33414.61 646.85 49996.10 27.89 2015-01-21 21:23:52.000 021 33414.60 646.81 49996.10 27.89 2015-01-21 21:23:53.000 021 33414.58 646.80 49996.10 27.89 2015-01-21 21:23:54.000 021 33414.45 646.78 49996.10 27.89 2015-01-21 21:23:55.000 021 33414.57 646.77 49996.10 27.89 2015-01-21 21:23:56.000 021 33414.49 646.85 49996.10 27.89 2015-01-21 21:23:57.000 021 33414.52 646.83 49996.10 27.89 2015-01-21 21:23:58.000 021 33414.51 646.80 49996.10 27.89 2015-01-21 21:23:59.000 021 33414.64 646.82 49996.10 27.89 2015-01-21 21:24:00.000 021 33414.54 646.82 49996.10 27.89 2015-01-21 21:24:01.000 021 33414.59 646.81 49996.10 27.89 2015-01-21 21:24:02.000 021 33414.59 646.81 49996.10 27.89 2015-01-21 21:24:03.000 021 33414.60 646.79 49996.10 27.89 2015-01-21 21:24:04.000 021 33414.54 646.79 49996.10 27.89 2015-01-21 21:24:05.000 021 33414.67 646.85 49996.10 27.89 2015-01-21 21:24:06.000 021 33414.56 646.82 49996.10 27.89 2015-01-21 21:24:07.000 021 33414.62 646.79 49996.10 27.89 2015-01-21 21:24:08.000 021 33414.70 646.82 49996.10 27.89 2015-01-21 21:24:09.000 021 33414.68 646.83 49996.10 27.89 2015-01-21 21:24:10.000 021 33414.64 646.79 49996.10 27.89 2015-01-21 21:24:11.000 021 33414.67 646.80 49996.10 27.89 2015-01-21 21:24:12.000 021 33414.64 646.79 49996.10 27.89 2015-01-21 21:24:13.000 021 33414.59 646.79 49996.10 27.89 2015-01-21 21:24:14.000 021 33414.69 646.81 49996.10 27.89 2015-01-21 21:24:15.000 021 33414.65 646.79 49996.10 27.89 2015-01-21 21:24:16.000 021 33414.67 646.81 49996.10 27.89 2015-01-21 21:24:17.000 021 33414.68 646.77 49996.10 27.89 2015-01-21 21:24:18.000 021 33414.72 646.78 49996.10 27.89 2015-01-21 21:24:19.000 021 33414.57 646.78 49996.10 27.89 2015-01-21 21:24:20.000 021 33414.62 646.80 49996.10 27.89 2015-01-21 21:24:21.000 021 33414.52 646.81 49996.10 27.89 2015-01-21 21:24:22.000 021 33414.67 646.80 49996.10 27.89 2015-01-21 21:24:23.000 021 33414.74 646.77 49996.10 27.89 2015-01-21 21:24:24.000 021 33414.52 646.77 49996.10 27.89 2015-01-21 21:24:25.000 021 33414.58 646.76 49996.10 27.89 2015-01-21 21:24:26.000 021 33414.69 646.75 49996.10 27.89 2015-01-21 21:24:27.000 021 33414.60 646.75 49996.10 27.89 2015-01-21 21:24:28.000 021 33414.64 646.78 49996.10 27.89 2015-01-21 21:24:29.000 021 33414.60 646.75 49996.10 27.89 2015-01-21 21:24:30.000 021 33414.66 646.75 49996.10 27.89 2015-01-21 21:24:30.000 021 33414.62 646.71 49996.10 27.89 2015-01-21 21:24:32.000 021 33414.56 646.76 49996.10 27.89 2015-01-21 21:24:33.000 021 33414.69 646.75 49996.10 27.89 2015-01-21 21:24:34.000 021 33414.57 646.73 49996.10 27.89 2015-01-21 21:24:35.000 021 33414.72 646.74 49996.10 27.89 2015-01-21 21:24:36.000 021 33414.65 646.73 49996.10 27.89 2015-01-21 21:24:37.000 021 33414.61 646.74 49996.10 27.89 2015-01-21 21:24:38.000 021 33414.66 646.73 49996.10 27.89 2015-01-21 21:24:39.000 021 33414.56 646.75 49996.10 27.89 2015-01-21 21:24:40.000 021 33414.66 646.75 49996.10 27.89 2015-01-21 21:24:41.000 021 33414.67 646.75 49996.10 27.89 2015-01-21 21:24:42.000 021 33414.61 646.72 49996.10 27.89 2015-01-21 21:24:43.000 021 33414.60 646.72 49996.10 27.89 2015-01-21 21:24:43.000 021 33414.69 646.73 49996.10 27.89 2015-01-21 21:24:45.000 021 33414.58 646.75 49996.10 27.89 2015-01-21 21:24:46.000 021 33414.61 646.73 49996.10 27.89 2015-01-21 21:24:47.000 021 33414.70 646.71 49996.10 27.89 2015-01-21 21:24:48.000 021 33414.60 646.76 49996.10 27.89 2015-01-21 21:24:49.000 021 33414.63 646.71 49996.10 27.89 2015-01-21 21:24:50.000 021 33414.61 646.77 49996.10 27.89 2015-01-21 21:24:51.000 021 33414.56 646.73 49996.10 27.89 2015-01-21 21:24:52.000 021 33414.50 646.75 49996.10 27.89 2015-01-21 21:24:53.000 021 33414.62 646.73 49996.10 27.89 2015-01-21 21:24:54.000 021 33414.61 646.76 49996.10 27.89 2015-01-21 21:24:55.000 021 33414.54 646.76 49996.10 27.89 2015-01-21 21:24:56.000 021 33414.58 646.73 49996.10 27.89 2015-01-21 21:24:57.000 021 33414.57 646.75 49996.10 27.89 2015-01-21 21:24:58.000 021 33414.54 646.78 49996.10 27.89 2015-01-21 21:24:59.000 021 33414.55 646.74 49996.10 27.89 2015-01-21 21:25:00.000 021 33414.64 646.75 49996.10 27.89 2015-01-21 21:25:01.000 021 33414.66 646.72 49996.10 27.89 2015-01-21 21:25:02.000 021 33414.69 646.75 49996.10 27.89 2015-01-21 21:25:03.000 021 33414.64 646.77 49996.10 27.89 2015-01-21 21:25:04.000 021 33414.53 646.81 49996.10 27.89 2015-01-21 21:25:05.000 021 33414.70 646.72 49996.10 27.89 2015-01-21 21:25:06.000 021 33414.62 646.76 49996.10 27.89 2015-01-21 21:25:07.000 021 33414.57 646.76 49996.10 27.89 2015-01-21 21:25:08.000 021 33414.58 646.73 49996.10 27.89 2015-01-21 21:25:09.000 021 33414.57 646.73 49996.10 27.89 2015-01-21 21:25:10.000 021 33414.50 646.76 49996.10 27.89 2015-01-21 21:25:11.000 021 33414.57 646.73 49996.10 27.89 2015-01-21 21:25:12.000 021 33414.54 646.75 49996.10 27.89 2015-01-21 21:25:13.000 021 33414.56 646.73 49996.10 27.89 2015-01-21 21:25:14.000 021 33414.60 646.77 49996.10 27.89 2015-01-21 21:25:15.000 021 33414.64 646.74 49996.10 27.89 2015-01-21 21:25:16.000 021 33414.63 646.76 49996.10 27.89 2015-01-21 21:25:17.000 021 33414.53 646.77 49996.10 27.89 2015-01-21 21:25:18.000 021 33414.66 646.76 49996.10 27.89 2015-01-21 21:25:19.000 021 33414.51 646.74 49996.10 27.89 2015-01-21 21:25:20.000 021 33414.52 646.75 49996.10 27.89 2015-01-21 21:25:21.000 021 33414.50 646.77 49996.10 27.89 2015-01-21 21:25:22.000 021 33414.52 646.77 49996.10 27.89 2015-01-21 21:25:23.000 021 33414.55 646.73 49996.10 27.89 2015-01-21 21:25:24.000 021 33414.56 646.73 49996.10 27.89 2015-01-21 21:25:24.000 021 33414.45 646.73 49996.10 27.89 2015-01-21 21:25:26.000 021 33414.47 646.73 49996.10 27.89 2015-01-21 21:25:27.000 021 33414.50 646.77 49996.10 27.89 2015-01-21 21:25:28.000 021 33414.44 646.76 49996.10 27.89 2015-01-21 21:25:29.000 021 33414.54 646.76 49996.10 27.89 2015-01-21 21:25:30.000 021 33414.54 646.82 49996.10 27.89 2015-01-21 21:25:31.000 021 33414.58 646.77 49996.10 27.89 2015-01-21 21:25:32.000 021 33414.48 646.78 49996.10 27.89 2015-01-21 21:25:33.000 021 33414.41 646.79 49996.10 27.89 2015-01-21 21:25:34.000 021 33414.45 646.81 49996.10 27.89 2015-01-21 21:25:35.000 021 33414.40 646.82 49996.10 27.89 2015-01-21 21:25:36.000 021 33414.51 646.80 49996.10 27.89 2015-01-21 21:25:37.000 021 33414.38 646.78 49996.10 27.89 2015-01-21 21:25:37.000 021 33414.41 646.78 49996.10 27.89 2015-01-21 21:25:39.000 021 33414.38 646.81 49996.10 27.89 2015-01-21 21:25:40.000 021 33414.41 646.84 49996.10 27.89 2015-01-21 21:25:41.000 021 33414.41 646.83 49996.10 27.89 2015-01-21 21:25:42.000 021 33414.39 646.79 49996.10 27.89 2015-01-21 21:25:43.000 021 33414.33 646.80 49996.10 27.89 2015-01-21 21:25:44.000 021 33414.41 646.82 49996.10 27.89 2015-01-21 21:25:45.000 021 33414.38 646.80 49996.10 27.89 2015-01-21 21:25:46.000 021 33414.33 646.81 49996.10 27.89 2015-01-21 21:25:47.000 021 33414.38 646.78 49996.10 27.89 2015-01-21 21:25:48.000 021 33414.33 646.82 49996.10 27.89 2015-01-21 21:25:49.000 021 33414.36 646.80 49996.10 27.89 2015-01-21 21:25:50.000 021 33414.29 646.82 49996.10 27.89 2015-01-21 21:25:51.000 021 33414.30 646.76 49996.10 27.89 2015-01-21 21:25:52.000 021 33414.20 646.87 49996.10 27.89 2015-01-21 21:25:53.000 021 33414.29 646.81 49996.10 27.89 2015-01-21 21:25:54.000 021 33414.20 646.84 49996.10 27.89 2015-01-21 21:25:55.000 021 33414.23 646.83 49996.10 27.89 2015-01-21 21:25:56.000 021 33414.32 646.81 49996.10 27.89 2015-01-21 21:25:57.000 021 33414.23 646.84 49996.10 27.89 2015-01-21 21:25:58.000 021 33414.21 646.82 49996.10 27.89 2015-01-21 21:25:59.000 021 33414.36 646.78 49996.10 27.89 2015-01-21 21:26:00.000 021 33414.20 646.82 49996.10 27.89 2015-01-21 21:26:01.000 021 33414.29 646.77 49996.10 27.89 2015-01-21 21:26:02.000 021 33414.27 646.80 49996.10 27.89 2015-01-21 21:26:03.000 021 33414.21 646.78 49996.10 27.89 2015-01-21 21:26:04.000 021 33414.13 646.78 49996.10 27.89 2015-01-21 21:26:05.000 021 33414.14 646.81 49996.10 27.89 2015-01-21 21:26:06.000 021 33414.16 646.82 49996.10 27.89 2015-01-21 21:26:07.000 021 33414.17 646.84 49996.10 27.89 2015-01-21 21:26:08.000 021 33414.12 646.84 49996.10 27.89 2015-01-21 21:26:09.000 021 33414.13 646.82 49996.10 27.89 2015-01-21 21:26:10.000 021 33414.06 646.83 49996.10 27.89 2015-01-21 21:26:11.000 021 33414.08 646.78 49996.10 27.89 2015-01-21 21:26:12.000 021 33414.16 646.79 49996.10 27.89 2015-01-21 21:26:13.000 021 33414.16 646.81 49996.10 27.89 2015-01-21 21:26:14.000 021 33414.10 646.81 49996.10 27.89 2015-01-21 21:26:15.000 021 33414.17 646.82 49996.10 27.89 2015-01-21 21:26:16.000 021 33414.16 646.79 49996.10 27.89 2015-01-21 21:26:17.000 021 33414.00 646.84 49996.10 27.89 2015-01-21 21:26:18.000 021 33414.09 646.82 49996.10 27.89 2015-01-21 21:26:18.000 021 33414.14 646.80 49996.10 27.89 2015-01-21 21:26:20.000 021 33414.05 646.79 49996.10 27.89 2015-01-21 21:26:21.000 021 33414.06 646.79 49996.10 27.89 2015-01-21 21:26:22.000 021 33414.05 646.76 49996.10 27.89 2015-01-21 21:26:23.000 021 33414.05 646.83 49996.10 27.89 2015-01-21 21:26:24.000 021 33414.06 646.76 49996.10 27.89 2015-01-21 21:26:25.000 021 33414.02 646.80 49996.10 27.89 2015-01-21 21:26:26.000 021 33414.00 646.81 49996.10 27.89 2015-01-21 21:26:27.000 021 33413.95 646.84 49996.10 27.89 2015-01-21 21:26:28.000 021 33413.88 646.78 49996.10 27.89 2015-01-21 21:26:29.000 021 33413.88 646.82 49996.10 27.89 2015-01-21 21:26:30.000 021 33413.99 646.80 49996.10 27.89 2015-01-21 21:26:31.000 021 33413.91 646.84 49996.10 27.89 2015-01-21 21:26:31.000 021 33413.89 646.78 49996.10 27.89 2015-01-21 21:26:33.000 021 33413.92 646.78 49996.10 27.89 2015-01-21 21:26:34.000 021 33413.96 646.83 49996.10 27.89 2015-01-21 21:26:35.000 021 33413.83 646.78 49996.10 27.89 2015-01-21 21:26:36.000 021 33413.83 646.77 49996.10 27.89 2015-01-21 21:26:37.000 021 33413.82 646.77 49996.10 27.89 2015-01-21 21:26:38.000 021 33413.89 646.76 49996.10 27.89 2015-01-21 21:26:39.000 021 33413.89 646.81 49996.10 27.89 2015-01-21 21:26:40.000 021 33413.87 646.86 49996.10 27.90 2015-01-21 21:26:41.000 021 33413.86 646.82 49996.10 27.89 2015-01-21 21:26:42.000 021 33413.85 646.81 49996.10 27.89 2015-01-21 21:26:43.000 021 33413.80 646.78 49996.10 27.89 2015-01-21 21:26:44.000 021 33413.79 646.81 49996.10 27.89 2015-01-21 21:26:45.000 021 33413.80 646.84 49996.10 27.89 2015-01-21 21:26:46.000 021 33413.74 646.80 49996.10 27.89 2015-01-21 21:26:47.000 021 33413.70 646.78 49996.10 27.89 2015-01-21 21:26:48.000 021 33413.82 646.87 49996.10 27.89 2015-01-21 21:26:49.000 021 33413.69 646.87 49996.10 27.89 2015-01-21 21:26:50.000 021 33413.70 646.86 49996.10 27.89 2015-01-21 21:26:51.000 021 33413.71 646.84 49996.10 27.89 2015-01-21 21:26:52.000 021 33413.67 646.78 49996.10 27.89 2015-01-21 21:26:53.000 021 33413.69 646.83 49996.10 27.89 2015-01-21 21:26:54.000 021 33413.68 646.85 49996.10 27.89 2015-01-21 21:26:55.000 021 33413.62 646.85 49996.10 27.90 2015-01-21 21:26:56.000 021 33413.64 646.86 49996.10 27.89 2015-01-21 21:26:57.000 021 33413.61 646.89 49996.10 27.90 2015-01-21 21:26:58.000 021 33413.71 646.85 49996.10 27.90 2015-01-21 21:26:59.000 021 33413.58 646.86 49996.10 27.90 2015-01-21 21:27:00.000 021 33413.64 646.88 49996.10 27.90 2015-01-21 21:27:01.000 021 33413.58 646.86 49996.10 27.90 2015-01-21 21:27:02.000 021 33413.61 646.88 49996.10 27.90 2015-01-21 21:27:03.000 021 33413.61 646.84 49996.10 27.90 2015-01-21 21:27:04.000 021 33413.57 646.86 49996.10 27.90 2015-01-21 21:27:05.000 021 33413.58 646.90 49996.10 27.90 2015-01-21 21:27:06.000 021 33413.54 646.89 49996.10 27.90 2015-01-21 21:27:07.000 021 33413.52 646.90 49996.10 27.90 2015-01-21 21:27:08.000 021 33413.47 646.92 49996.10 27.90 2015-01-21 21:27:09.000 021 33413.49 646.91 49996.10 27.90 2015-01-21 21:27:10.000 021 33413.53 646.91 49996.10 27.90 2015-01-21 21:27:11.000 021 33413.46 646.90 49996.10 27.90 2015-01-21 21:27:12.000 021 33413.43 646.92 49996.10 27.90 2015-01-21 21:27:12.000 021 33413.39 646.89 49996.10 27.90 2015-01-21 21:27:14.000 021 33413.50 646.92 49996.10 27.90 2015-01-21 21:27:15.000 021 33413.36 646.89 49996.10 27.90 2015-01-21 21:27:16.000 021 33413.38 646.95 49996.10 27.90 2015-01-21 21:27:17.000 021 33413.44 646.91 49996.10 27.90 2015-01-21 21:27:18.000 021 33413.39 646.92 49996.10 27.90 2015-01-21 21:27:19.000 021 33413.40 646.90 49996.10 27.90 2015-01-21 21:27:20.000 021 33413.38 646.92 49996.10 27.90 2015-01-21 21:27:21.000 021 33413.38 646.90 49996.10 27.90 2015-01-21 21:27:22.000 021 33413.25 646.93 49996.10 27.90 2015-01-21 21:27:23.000 021 33413.36 646.93 49996.10 27.90 2015-01-21 21:27:24.000 021 33413.38 646.93 49996.10 27.90 2015-01-21 21:27:25.000 021 33413.38 646.93 49996.10 27.90 2015-01-21 21:27:25.000 021 33413.32 646.94 49996.10 27.90 2015-01-21 21:27:27.000 021 33413.33 646.94 49996.10 27.90 2015-01-21 21:27:28.000 021 33413.30 646.94 49996.10 27.90 2015-01-21 21:27:29.000 021 33413.36 646.94 49996.10 27.90 2015-01-21 21:27:30.000 021 33413.38 646.93 49996.10 27.90 2015-01-21 21:27:31.000 021 33413.38 646.92 49996.10 27.90 2015-01-21 21:27:32.000 021 33413.30 646.96 49996.10 27.90 2015-01-21 21:27:33.000 021 33413.32 646.97 49996.10 27.90 2015-01-21 21:27:34.000 021 33413.26 646.95 49996.10 27.90 2015-01-21 21:27:35.000 021 33413.25 646.93 49996.10 27.90 2015-01-21 21:27:36.000 021 33413.14 646.98 49996.10 27.90 2015-01-21 21:27:37.000 021 33413.17 646.99 49996.10 27.90 2015-01-21 21:27:38.000 021 33413.19 646.98 49996.10 27.90 2015-01-21 21:27:39.000 021 33413.12 646.97 49996.10 27.90 2015-01-21 21:27:40.000 021 33413.07 647.00 49996.10 27.90 2015-01-21 21:27:41.000 021 33413.08 646.98 49996.10 27.90 2015-01-21 21:27:42.000 021 33413.08 647.01 49996.10 27.90 2015-01-21 21:27:43.000 021 33413.24 647.02 49996.10 27.90 2015-01-21 21:27:44.000 021 33413.06 646.98 49996.10 27.90 2015-01-21 21:27:45.000 021 33413.15 646.98 49996.10 27.90 2015-01-21 21:27:46.000 021 33413.11 647.02 49996.10 27.90 2015-01-21 21:27:47.000 021 33413.04 647.01 49996.10 27.90 2015-01-21 21:27:48.000 021 33413.10 646.99 49996.10 27.90 2015-01-21 21:27:49.000 021 33413.08 646.99 49996.10 27.90 2015-01-21 21:27:50.000 021 33413.02 647.00 49996.10 27.90 2015-01-21 21:27:51.000 021 33413.08 647.04 49996.10 27.90 2015-01-21 21:27:52.000 021 33413.04 647.07 49996.10 27.90 2015-01-21 21:27:53.000 021 33413.11 647.04 49996.10 27.90 2015-01-21 21:27:54.000 021 33413.00 647.04 49996.10 27.90 2015-01-21 21:27:55.000 021 33413.00 647.02 49996.10 27.90 2015-01-21 21:27:56.000 021 33413.10 647.04 49996.10 27.90 2015-01-21 21:27:57.000 021 33413.01 647.09 49996.10 27.90 2015-01-21 21:27:58.000 021 33413.04 647.05 49996.10 27.90 2015-01-21 21:27:59.000 021 33412.99 647.01 49996.10 27.90 2015-01-21 21:28:00.000 021 33413.04 647.07 49996.10 27.90 2015-01-21 21:28:01.000 021 33413.02 647.06 49996.10 27.90 2015-01-21 21:28:02.000 021 33412.99 647.07 49996.10 27.90 2015-01-21 21:28:03.000 021 33412.96 647.07 49996.10 27.90 2015-01-21 21:28:04.000 021 33412.90 647.12 49996.10 27.90 2015-01-21 21:28:05.000 021 33412.98 647.09 49996.10 27.90 2015-01-21 21:28:06.000 021 33412.92 647.09 49996.10 27.90 2015-01-21 21:28:06.000 021 33412.87 647.11 49996.10 27.90 2015-01-21 21:28:08.000 021 33412.95 647.10 49996.10 27.90 2015-01-21 21:28:09.000 021 33412.95 647.11 49996.10 27.90 2015-01-21 21:28:10.000 021 33412.92 647.13 49996.10 27.90 2015-01-21 21:28:11.000 021 33412.93 647.10 49996.10 27.90 2015-01-21 21:28:12.000 021 33412.91 647.12 49996.10 27.90 2015-01-21 21:28:13.000 021 33412.89 647.08 49996.10 27.90 2015-01-21 21:28:14.000 021 33412.98 647.10 49996.10 27.90 2015-01-21 21:28:15.000 021 33412.87 647.12 49996.10 27.90 2015-01-21 21:28:16.000 021 33412.92 647.11 49996.10 27.90 2015-01-21 21:28:17.000 021 33412.90 647.12 49996.10 27.90 2015-01-21 21:28:18.000 021 33412.86 647.13 49996.10 27.90 2015-01-21 21:28:19.000 021 33412.82 647.12 49996.10 27.90 2015-01-21 21:28:19.000 021 33412.86 647.07 49996.10 27.90 2015-01-21 21:28:21.000 021 33412.86 647.17 49996.10 27.90 2015-01-21 21:28:22.000 021 33412.81 647.10 49996.10 27.90 2015-01-21 21:28:23.000 021 33412.80 647.15 49996.10 27.90 2015-01-21 21:28:24.000 021 33412.93 647.14 49996.10 27.90 2015-01-21 21:28:25.000 021 33412.80 647.15 49996.10 27.90 2015-01-21 21:28:26.000 021 33412.85 647.12 49996.10 27.90 2015-01-21 21:28:27.000 021 33412.79 647.16 49996.10 27.90 2015-01-21 21:28:28.000 021 33412.80 647.13 49996.10 27.90 2015-01-21 21:28:29.000 021 33412.81 647.15 49996.10 27.90 2015-01-21 21:28:30.000 021 33412.87 647.19 49996.10 27.90 2015-01-21 21:28:31.000 021 33412.77 647.21 49996.10 27.90 2015-01-21 21:28:32.000 021 33412.80 647.18 49996.10 27.90 2015-01-21 21:28:33.000 021 33412.86 647.18 49996.10 27.90 2015-01-21 21:28:34.000 021 33412.72 647.17 49996.10 27.90 2015-01-21 21:28:35.000 021 33412.80 647.18 49996.10 27.90 2015-01-21 21:28:36.000 021 33412.76 647.18 49996.10 27.90 2015-01-21 21:28:37.000 021 33412.76 647.18 49996.10 27.90 2015-01-21 21:28:38.000 021 33412.79 647.15 49996.10 27.90 2015-01-21 21:28:39.000 021 33412.81 647.16 49996.10 27.90 2015-01-21 21:28:40.000 021 33412.75 647.22 49996.10 27.90 2015-01-21 21:28:41.000 021 33412.87 647.19 49996.10 27.90 2015-01-21 21:28:42.000 021 33412.81 647.19 49996.10 27.90 2015-01-21 21:28:43.000 021 33412.80 647.16 49996.10 27.90 2015-01-21 21:28:44.000 021 33412.71 647.18 49996.10 27.90 2015-01-21 21:28:45.000 021 33412.77 647.18 49996.10 27.90 2015-01-21 21:28:46.000 021 33412.76 647.15 49996.10 27.90 2015-01-21 21:28:47.000 021 33412.80 647.21 49996.10 27.90 2015-01-21 21:28:48.000 021 33412.83 647.21 49996.10 27.90 2015-01-21 21:28:49.000 021 33412.82 647.19 49996.10 27.90 2015-01-21 21:28:50.000 021 33412.70 647.17 49996.10 27.90 2015-01-21 21:28:51.000 021 33412.80 647.17 49996.10 27.90 2015-01-21 21:28:52.000 021 33412.80 647.16 49996.10 27.90 2015-01-21 21:28:53.000 021 33412.79 647.17 49996.10 27.90 2015-01-21 21:28:54.000 021 33412.80 647.16 49996.10 27.90 2015-01-21 21:28:55.000 021 33412.79 647.19 49996.10 27.90 2015-01-21 21:28:56.000 021 33412.84 647.22 49996.10 27.90 2015-01-21 21:28:57.000 021 33412.74 647.19 49996.10 27.90 2015-01-21 21:28:58.000 021 33412.75 647.17 49996.10 27.90 2015-01-21 21:28:59.000 021 33412.79 647.17 49996.10 27.90 2015-01-21 21:29:00.000 021 33412.74 647.26 49996.10 27.90 2015-01-21 21:29:00.000 021 33412.84 647.21 49996.10 27.90 2015-01-21 21:29:02.000 021 33412.78 647.20 49996.10 27.90 2015-01-21 21:29:03.000 021 33412.75 647.23 49996.10 27.90 2015-01-21 21:29:04.000 021 33412.68 647.22 49996.10 27.90 2015-01-21 21:29:05.000 021 33412.68 647.19 49996.10 27.90 2015-01-21 21:29:06.000 021 33412.86 647.20 49996.10 27.90 2015-01-21 21:29:07.000 021 33412.73 647.15 49996.10 27.90 2015-01-21 21:29:08.000 021 33412.69 647.20 49996.10 27.90 2015-01-21 21:29:09.000 021 33412.67 647.19 49996.10 27.90 2015-01-21 21:29:10.000 021 33412.77 647.18 49996.10 27.90 2015-01-21 21:29:11.000 021 33412.73 647.12 49996.10 27.90 2015-01-21 21:29:12.000 021 33412.70 647.21 49996.10 27.90 2015-01-21 21:29:13.000 021 33412.70 647.22 49996.10 27.90 2015-01-21 21:29:13.000 021 33412.67 647.21 49996.10 27.90 2015-01-21 21:29:15.000 021 33412.70 647.18 49996.10 27.90 2015-01-21 21:29:16.000 021 33412.61 647.22 49996.10 27.90 2015-01-21 21:29:17.000 021 33412.66 647.18 49996.10 27.90 2015-01-21 21:29:18.000 021 33412.68 647.19 49996.10 27.90 2015-01-21 21:29:19.000 021 33412.63 647.17 49996.10 27.90 2015-01-21 21:29:20.000 021 33412.61 647.19 49996.10 27.90 2015-01-21 21:29:21.000 021 33412.74 647.16 49996.10 27.90 2015-01-21 21:29:22.000 021 33412.79 647.20 49996.10 27.90 2015-01-21 21:29:23.000 021 33412.54 647.18 49996.10 27.90 2015-01-21 21:29:24.000 021 33412.77 647.23 49996.10 27.90 2015-01-21 21:29:25.000 021 33412.64 647.21 49996.10 27.90 2015-01-21 21:29:26.000 021 33412.67 647.17 49996.10 27.90 2015-01-21 21:29:27.000 021 33412.61 647.20 49996.10 27.90 2015-01-21 21:29:28.000 021 33412.62 647.17 49996.10 27.90 2015-01-21 21:29:29.000 021 33412.63 647.18 49996.10 27.90 2015-01-21 21:29:30.000 021 33412.64 647.21 49996.10 27.90 2015-01-21 21:29:31.000 021 33412.64 647.19 49996.10 27.90 2015-01-21 21:29:32.000 021 33412.62 647.24 49996.10 27.90 2015-01-21 21:29:33.000 021 33412.67 647.21 49996.10 27.90 2015-01-21 21:29:34.000 021 33412.58 647.24 49996.10 27.90 2015-01-21 21:29:35.000 021 33412.58 647.19 49996.10 27.90 2015-01-21 21:29:36.000 021 33412.61 647.18 49996.10 27.90 2015-01-21 21:29:37.000 021 33412.59 647.17 49996.10 27.90 2015-01-21 21:29:38.000 021 33412.61 647.19 49996.10 27.90 2015-01-21 21:29:39.000 021 33412.52 647.22 49996.10 27.90 2015-01-21 21:29:40.000 021 33412.54 647.19 49996.10 27.90 2015-01-21 21:29:41.000 021 33412.55 647.18 49996.10 27.90 2015-01-21 21:29:42.000 021 33412.59 647.19 49996.10 27.90 2015-01-21 21:29:43.000 021 33412.61 647.17 49996.10 27.90 2015-01-21 21:29:44.000 021 33412.62 647.18 49996.10 27.90 2015-01-21 21:29:45.000 021 33412.58 647.20 49996.10 27.90 2015-01-21 21:29:46.000 021 33412.61 647.18 49996.10 27.90 2015-01-21 21:29:47.000 021 33412.54 647.19 49996.10 27.90 2015-01-21 21:29:48.000 021 33412.60 647.19 49996.10 27.90 2015-01-21 21:29:49.000 021 33412.59 647.23 49996.10 27.90 2015-01-21 21:29:50.000 021 33412.57 647.18 49996.10 27.90 2015-01-21 21:29:51.000 021 33412.64 647.19 49996.10 27.90 2015-01-21 21:29:52.000 021 33412.54 647.20 49996.10 27.90 2015-01-21 21:29:53.000 021 33412.61 647.22 49996.10 27.90 2015-01-21 21:29:54.000 021 33412.55 647.16 49996.10 27.90 2015-01-21 21:29:54.000 021 33412.49 647.18 49996.10 27.90 2015-01-21 21:29:56.000 021 33412.60 647.16 49996.10 27.90 2015-01-21 21:29:57.000 021 33412.50 647.19 49996.10 27.90 2015-01-21 21:29:58.000 021 33412.50 647.16 49996.10 27.90 2015-01-21 21:29:59.000 021 33412.53 647.20 49996.10 27.90 2015-01-21 21:30:00.000 021 33412.61 647.17 49996.10 27.90 2015-01-21 21:30:01.000 021 33412.55 647.18 49996.10 27.90 2015-01-21 21:30:02.000 021 33412.55 647.15 49996.10 27.90 2015-01-21 21:30:03.000 021 33412.59 647.24 49996.10 27.90 2015-01-21 21:30:04.000 021 33412.57 647.18 49996.10 27.90 2015-01-21 21:30:05.000 021 33412.61 647.14 49996.10 27.90 2015-01-21 21:30:06.000 021 33412.57 647.18 49996.10 27.90 2015-01-21 21:30:07.000 021 33412.49 647.18 49996.10 27.90 2015-01-21 21:30:07.000 021 33412.58 647.18 49996.10 27.90 2015-01-21 21:30:09.000 021 33412.58 647.17 49996.10 27.90 2015-01-21 21:30:10.000 021 33412.50 647.20 49996.10 27.90 2015-01-21 21:30:11.000 021 33412.55 647.22 49996.10 27.90 2015-01-21 21:30:12.000 021 33412.55 647.21 49996.10 27.90 2015-01-21 21:30:13.000 021 33412.53 647.21 49996.10 27.90 2015-01-21 21:30:14.000 021 33412.53 647.21 49996.10 27.90 2015-01-21 21:30:15.000 021 33412.54 647.18 49996.10 27.90 2015-01-21 21:30:16.000 021 33412.53 647.19 49996.10 27.90 2015-01-21 21:30:17.000 021 33412.58 647.18 49996.10 27.90 2015-01-21 21:30:18.000 021 33412.56 647.22 49996.10 27.90 2015-01-21 21:30:19.000 021 33412.51 647.19 49996.10 27.90 2015-01-21 21:30:20.000 021 33412.52 647.18 49996.10 27.90 2015-01-21 21:30:21.000 021 33412.52 647.20 49996.10 27.90 2015-01-21 21:30:22.000 021 33412.45 647.16 49996.10 27.90 2015-01-21 21:30:23.000 021 33412.46 647.16 49996.10 27.90 2015-01-21 21:30:24.000 021 33412.54 647.18 49996.10 27.90 2015-01-21 21:30:25.000 021 33412.44 647.19 49996.10 27.90 2015-01-21 21:30:26.000 021 33412.43 647.21 49996.10 27.90 2015-01-21 21:30:27.000 021 33412.52 647.20 49996.10 27.90 2015-01-21 21:30:28.000 021 33412.44 647.25 49996.10 27.90 2015-01-21 21:30:29.000 021 33412.49 647.24 49996.10 27.90 2015-01-21 21:30:30.000 021 33412.47 647.19 49996.10 27.90 2015-01-21 21:30:31.000 021 33412.42 647.17 49996.10 27.90 2015-01-21 21:30:32.000 021 33412.36 647.18 49996.10 27.90 2015-01-21 21:30:33.000 021 33412.27 647.24 49996.10 27.90 2015-01-21 21:30:34.000 021 33412.29 647.23 49996.10 27.90 2015-01-21 21:30:35.000 021 33412.37 647.25 49996.10 27.90 2015-01-21 21:30:36.000 021 33412.38 647.21 49996.10 27.90 2015-01-21 21:30:37.000 021 33412.32 647.19 49996.10 27.90 2015-01-21 21:30:38.000 021 33412.34 647.26 49996.10 27.90 2015-01-21 21:30:39.000 021 33412.33 647.23 49996.10 27.90 2015-01-21 21:30:40.000 021 33412.26 647.27 49996.10 27.90 2015-01-21 21:30:41.000 021 33412.34 647.30 49996.10 27.90 2015-01-21 21:30:42.000 021 33412.32 647.28 49996.10 27.90 2015-01-21 21:30:43.000 021 33412.27 647.27 49996.10 27.90 2015-01-21 21:30:44.000 021 33412.24 647.26 49996.10 27.90 2015-01-21 21:30:45.000 021 33412.24 647.29 49996.10 27.90 2015-01-21 21:30:46.000 021 33412.29 647.29 49996.10 27.90 2015-01-21 21:30:47.000 021 33412.20 647.28 49996.10 27.90 2015-01-21 21:30:48.000 021 33412.34 647.29 49996.10 27.90 2015-01-21 21:30:48.000 021 33412.20 647.27 49996.10 27.90 2015-01-21 21:30:50.000 021 33412.24 647.28 49996.10 27.90 2015-01-21 21:30:51.000 021 33412.24 647.28 49996.10 27.90 2015-01-21 21:30:52.000 021 33412.21 647.26 49996.10 27.90 2015-01-21 21:30:53.000 021 33412.18 647.25 49996.10 27.90 2015-01-21 21:30:54.000 021 33412.17 647.32 49996.10 27.90 2015-01-21 21:30:55.000 021 33412.17 647.29 49996.10 27.90 2015-01-21 21:30:56.000 021 33412.22 647.26 49996.10 27.90 2015-01-21 21:30:57.000 021 33412.22 647.29 49996.10 27.90 2015-01-21 21:30:58.000 021 33412.18 647.27 49996.10 27.90 2015-01-21 21:30:59.000 021 33412.19 647.36 49996.10 27.90 2015-01-21 21:31:00.000 021 33412.12 647.35 49996.10 27.90 2015-01-21 21:31:01.000 021 33412.12 647.31 49996.10 27.90 2015-01-21 21:31:01.000 021 33412.16 647.31 49996.10 27.90 2015-01-21 21:31:03.000 021 33412.17 647.35 49996.10 27.90 2015-01-21 21:31:04.000 021 33412.16 647.33 49996.10 27.90 2015-01-21 21:31:05.000 021 33412.13 647.34 49996.10 27.90 2015-01-21 21:31:06.000 021 33411.98 647.35 49996.10 27.90 2015-01-21 21:31:07.000 021 33412.01 647.38 49996.10 27.90 2015-01-21 21:31:08.000 021 33412.07 647.35 49996.10 27.90 2015-01-21 21:31:09.000 021 33412.04 647.32 49996.10 27.90 2015-01-21 21:31:10.000 021 33412.08 647.33 49996.10 27.90 2015-01-21 21:31:11.000 021 33412.02 647.30 49996.10 27.90 2015-01-21 21:31:12.000 021 33412.07 647.32 49996.10 27.90 2015-01-21 21:31:13.000 021 33412.00 647.35 49996.10 27.90 2015-01-21 21:31:14.000 021 33412.03 647.39 49996.10 27.90 2015-01-21 21:31:15.000 021 33412.03 647.36 49996.10 27.90 2015-01-21 21:31:16.000 021 33412.06 647.33 49996.10 27.90 2015-01-21 21:31:17.000 021 33411.99 647.33 49996.10 27.90 2015-01-21 21:31:18.000 021 33412.07 647.30 49996.10 27.90 2015-01-21 21:31:19.000 021 33411.98 647.34 49996.10 27.90 2015-01-21 21:31:20.000 021 33411.99 647.30 49996.10 27.90 2015-01-21 21:31:21.000 021 33411.93 647.35 49996.10 27.90 2015-01-21 21:31:22.000 021 33411.88 647.33 49996.10 27.90 2015-01-21 21:31:23.000 021 33412.06 647.38 49996.10 27.90 2015-01-21 21:31:24.000 021 33411.95 647.39 49996.10 27.90 2015-01-21 21:31:25.000 021 33411.96 647.35 49996.10 27.90 2015-01-21 21:31:26.000 021 33411.97 647.37 49996.10 27.90 2015-01-21 21:31:27.000 021 33411.87 647.36 49996.10 27.90 2015-01-21 21:31:28.000 021 33411.97 647.29 49996.10 27.90 2015-01-21 21:31:29.000 021 33411.99 647.31 49996.10 27.90 2015-01-21 21:31:30.000 021 33411.96 647.35 49996.10 27.90 2015-01-21 21:31:31.000 021 33411.89 647.33 49996.10 27.90 2015-01-21 21:31:32.000 021 33411.93 647.37 49996.10 27.90 2015-01-21 21:31:33.000 021 33411.94 647.36 49996.10 27.90 2015-01-21 21:31:34.000 021 33411.94 647.37 49996.10 27.90 2015-01-21 21:31:35.000 021 33411.96 647.35 49996.10 27.90 2015-01-21 21:31:36.000 021 33412.00 647.35 49996.10 27.90 2015-01-21 21:31:37.000 021 33411.99 647.34 49996.10 27.90 2015-01-21 21:31:38.000 021 33411.94 647.35 49996.10 27.90 2015-01-21 21:31:39.000 021 33411.92 647.30 49996.10 27.90 2015-01-21 21:31:40.000 021 33412.02 647.27 49996.10 27.90 2015-01-21 21:31:41.000 021 33411.89 647.27 49996.10 27.90 2015-01-21 21:31:42.000 021 33412.02 647.29 49996.10 27.90 2015-01-21 21:31:42.000 021 33411.96 647.26 49996.10 27.90 2015-01-21 21:31:44.000 021 33411.97 647.32 49996.10 27.90 2015-01-21 21:31:45.000 021 33411.96 647.30 49996.10 27.90 2015-01-21 21:31:46.000 021 33411.94 647.28 49996.10 27.90 2015-01-21 21:31:47.000 021 33411.96 647.33 49996.10 27.90 2015-01-21 21:31:48.000 021 33411.81 647.34 49996.10 27.90 2015-01-21 21:31:49.000 021 33411.94 647.38 49996.10 27.90 2015-01-21 21:31:50.000 021 33411.96 647.37 49996.10 27.90 2015-01-21 21:31:51.000 021 33411.96 647.35 49996.10 27.90 2015-01-21 21:31:52.000 021 33411.92 647.34 49996.10 27.90 2015-01-21 21:31:53.000 021 33411.94 647.33 49996.10 27.90 2015-01-21 21:31:54.000 021 33411.89 647.36 49996.10 27.90 2015-01-21 21:31:55.000 021 33411.94 647.35 49996.10 27.90 2015-01-21 21:31:55.000 021 33411.84 647.35 49996.10 27.90 2015-01-21 21:31:57.000 021 33411.93 647.37 49996.10 27.90 2015-01-21 21:31:58.000 021 33411.86 647.38 49996.10 27.90 2015-01-21 21:31:59.000 021 33411.85 647.38 49996.10 27.90 2015-01-21 21:32:00.000 021 33411.93 647.38 49996.10 27.90 2015-01-21 21:32:01.000 021 33411.99 647.38 49996.10 27.90 2015-01-21 21:32:02.000 021 33411.97 647.38 49996.10 27.90 2015-01-21 21:32:03.000 021 33411.92 647.39 49996.10 27.90 2015-01-21 21:32:04.000 021 33411.87 647.33 49996.10 27.91 2015-01-21 21:32:05.000 021 33412.02 647.33 49996.10 27.90 2015-01-21 21:32:06.000 021 33411.90 647.38 49996.10 27.90 2015-01-21 21:32:07.000 021 33411.94 647.36 49996.10 27.90 2015-01-21 21:32:08.000 021 33411.95 647.33 49996.10 27.90 2015-01-21 21:32:09.000 021 33411.96 647.36 49996.10 27.91 2015-01-21 21:32:10.000 021 33412.01 647.35 49996.10 27.91 2015-01-21 21:32:11.000 021 33411.86 647.34 49996.10 27.91 2015-01-21 21:32:12.000 021 33412.00 647.33 49996.10 27.90 2015-01-21 21:32:13.000 021 33411.88 647.29 49996.10 27.91 2015-01-21 21:32:14.000 021 33411.98 647.29 49996.10 27.91 2015-01-21 21:32:15.000 021 33412.00 647.33 49996.10 27.91 2015-01-21 21:32:16.000 021 33411.81 647.33 49996.10 27.91 2015-01-21 21:32:17.000 021 33411.93 647.32 49996.10 27.91 2015-01-21 21:32:18.000 021 33411.97 647.35 49996.10 27.91 2015-01-21 21:32:19.000 021 33411.96 647.34 49996.10 27.91 2015-01-21 21:32:20.000 021 33411.97 647.34 49996.10 27.91 2015-01-21 21:32:21.000 021 33411.97 647.37 49996.10 27.91 2015-01-21 21:32:22.000 021 33411.99 647.33 49996.10 27.91 2015-01-21 21:32:23.000 021 33411.94 647.35 49996.10 27.91 2015-01-21 21:32:24.000 021 33412.06 647.29 49996.10 27.91 2015-01-21 21:32:25.000 021 33412.01 647.29 49996.10 27.91 2015-01-21 21:32:26.000 021 33411.97 647.30 49996.10 27.91 2015-01-21 21:32:27.000 021 33412.02 647.30 49996.10 27.91 2015-01-21 21:32:28.000 021 33412.05 647.32 49996.10 27.91 2015-01-21 21:32:29.000 021 33412.12 647.29 49996.10 27.91 2015-01-21 21:32:30.000 021 33411.98 647.30 49996.10 27.91 2015-01-21 21:32:31.000 021 33411.97 647.30 49996.10 27.91 2015-01-21 21:32:32.000 021 33412.06 647.32 49996.10 27.91 2015-01-21 21:32:33.000 021 33412.03 647.28 49996.10 27.91 2015-01-21 21:32:34.000 021 33411.94 647.33 49996.10 27.91 2015-01-21 21:32:35.000 021 33412.04 647.31 49996.10 27.91 2015-01-21 21:32:36.000 021 33412.08 647.32 49996.10 27.91 2015-01-21 21:32:36.000 021 33412.06 647.31 49996.10 27.91 2015-01-21 21:32:38.000 021 33412.11 647.35 49996.10 27.91 2015-01-21 21:32:39.000 021 33412.08 647.35 49996.10 27.91 2015-01-21 21:32:40.000 021 33411.99 647.34 49996.10 27.91 2015-01-21 21:32:41.000 021 33412.14 647.35 49996.10 27.91 2015-01-21 21:32:42.000 021 33412.01 647.29 49996.10 27.91 2015-01-21 21:32:43.000 021 33411.99 647.31 49996.10 27.91 2015-01-21 21:32:44.000 021 33412.10 647.36 49996.10 27.91 2015-01-21 21:32:45.000 021 33412.05 647.30 49996.10 27.91 2015-01-21 21:32:46.000 021 33412.06 647.29 49996.10 27.91 2015-01-21 21:32:47.000 021 33412.15 647.31 49996.10 27.91 2015-01-21 21:32:48.000 021 33412.02 647.32 49996.10 27.91 2015-01-21 21:32:49.000 021 33411.97 647.33 49996.10 27.91 2015-01-21 21:32:49.000 021 33411.97 647.33 49996.10 27.91 2015-01-21 21:32:51.000 021 33412.05 647.30 49996.10 27.91 2015-01-21 21:32:52.000 021 33411.97 647.30 49996.10 27.91 2015-01-21 21:32:53.000 021 33411.93 647.30 49996.10 27.91 2015-01-21 21:32:54.000 021 33412.05 647.34 49996.10 27.91 2015-01-21 21:32:55.000 021 33411.89 647.33 49996.10 27.91 2015-01-21 21:32:56.000 021 33411.98 647.32 49996.10 27.91 2015-01-21 21:32:57.000 021 33411.96 647.32 49996.10 27.91 2015-01-21 21:32:58.000 021 33411.92 647.29 49996.10 27.91 2015-01-21 21:32:59.000 021 33411.94 647.35 49996.10 27.91 2015-01-21 21:33:00.000 021 33412.03 647.31 49996.10 27.91 2015-01-21 21:33:01.000 021 33411.87 647.31 49996.10 27.91 2015-01-21 21:33:02.000 021 33411.94 647.36 49996.10 27.91 2015-01-21 21:33:03.000 021 33411.87 647.37 49996.10 27.91 2015-01-21 21:33:04.000 021 33412.00 647.30 49996.10 27.91 2015-01-21 21:33:05.000 021 33411.93 647.31 49996.10 27.91 2015-01-21 21:33:06.000 021 33412.00 647.33 49996.10 27.91 2015-01-21 21:33:07.000 021 33411.96 647.32 49996.10 27.91 2015-01-21 21:33:08.000 021 33412.03 647.32 49996.10 27.91 2015-01-21 21:33:09.000 021 33411.97 647.33 49996.10 27.91 2015-01-21 21:33:10.000 021 33412.02 647.36 49996.10 27.91 2015-01-21 21:33:11.000 021 33412.06 647.39 49996.10 27.91 2015-01-21 21:33:12.000 021 33411.98 647.35 49996.10 27.91 2015-01-21 21:33:13.000 021 33411.98 647.38 49996.10 27.91 2015-01-21 21:33:14.000 021 33412.03 647.35 49996.10 27.91 2015-01-21 21:33:15.000 021 33411.92 647.35 49996.10 27.91 2015-01-21 21:33:16.000 021 33411.90 647.36 49996.10 27.91 2015-01-21 21:33:17.000 021 33412.00 647.33 49996.10 27.91 2015-01-21 21:33:18.000 021 33412.05 647.35 49996.10 27.91 2015-01-21 21:33:19.000 021 33411.90 647.34 49996.10 27.91 2015-01-21 21:33:20.000 021 33411.94 647.31 49996.10 27.91 2015-01-21 21:33:21.000 021 33411.96 647.36 49996.10 27.91 2015-01-21 21:33:22.000 021 33411.90 647.33 49996.10 27.91 2015-01-21 21:33:23.000 021 33412.09 647.38 49996.10 27.91 2015-01-21 21:33:24.000 021 33411.81 647.36 49996.10 27.91 2015-01-21 21:33:25.000 021 33411.98 647.30 49996.10 27.91 2015-01-21 21:33:26.000 021 33411.96 647.33 49996.10 27.91 2015-01-21 21:33:27.000 021 33411.94 647.37 49996.10 27.91 2015-01-21 21:33:28.000 021 33411.88 647.38 49996.10 27.91 2015-01-21 21:33:29.000 021 33411.84 647.35 49996.10 27.91 2015-01-21 21:33:30.000 021 33411.90 647.40 49996.10 27.91 2015-01-21 21:33:30.000 021 33411.92 647.35 49996.10 27.91 2015-01-21 21:33:32.000 021 33411.88 647.37 49996.10 27.91 2015-01-21 21:33:33.000 021 33411.87 647.39 49996.10 27.91 2015-01-21 21:33:34.000 021 33411.89 647.38 49996.10 27.91 2015-01-21 21:33:35.000 021 33411.80 647.38 49996.10 27.91 2015-01-21 21:33:36.000 021 33411.77 647.41 49996.10 27.91 2015-01-21 21:33:37.000 021 33411.86 647.41 49996.10 27.91 2015-01-21 21:33:38.000 021 33411.86 647.40 49996.10 27.91 2015-01-21 21:33:39.000 021 33411.89 647.42 49996.10 27.91 2015-01-21 21:33:40.000 021 33411.84 647.41 49996.10 27.91 2015-01-21 21:33:41.000 021 33411.78 647.37 49996.10 27.91 2015-01-21 21:33:42.000 021 33411.82 647.37 49996.10 27.91 2015-01-21 21:33:43.000 021 33411.88 647.42 49996.10 27.91 2015-01-21 21:33:43.000 021 33411.77 647.40 49996.10 27.91 2015-01-21 21:33:45.000 021 33411.86 647.36 49996.10 27.91 2015-01-21 21:33:46.000 021 33411.82 647.40 49996.10 27.91 2015-01-21 21:33:47.000 021 33411.84 647.38 49996.10 27.91 2015-01-21 21:33:48.000 021 33411.78 647.33 49996.10 27.91 2015-01-21 21:33:49.000 021 33411.82 647.36 49996.10 27.91 2015-01-21 21:33:50.000 021 33411.81 647.33 49996.10 27.91 2015-01-21 21:33:51.000 021 33411.87 647.40 49996.10 27.91 2015-01-21 21:33:52.000 021 33411.85 647.36 49996.10 27.91 2015-01-21 21:33:53.000 021 33411.77 647.36 49996.10 27.91 2015-01-21 21:33:54.000 021 33411.81 647.35 49996.10 27.91 2015-01-21 21:33:55.000 021 33411.83 647.32 49996.10 27.91 2015-01-21 21:33:56.000 021 33411.87 647.34 49996.10 27.91 2015-01-21 21:33:57.000 021 33411.80 647.38 49996.10 27.91 2015-01-21 21:33:58.000 021 33411.86 647.33 49996.10 27.91 2015-01-21 21:33:59.000 021 33411.69 647.30 49996.10 27.91 2015-01-21 21:34:00.000 021 33411.75 647.34 49996.10 27.91 2015-01-21 21:34:01.000 021 33411.80 647.36 49996.10 27.91 2015-01-21 21:34:02.000 021 33411.65 647.38 49996.10 27.91 2015-01-21 21:34:03.000 021 33411.77 647.36 49996.10 27.91 2015-01-21 21:34:04.000 021 33411.71 647.36 49996.10 27.91 2015-01-21 21:34:05.000 021 33411.70 647.40 49996.10 27.91 2015-01-21 21:34:06.000 021 33411.87 647.34 49996.10 27.91 2015-01-21 21:34:07.000 021 33411.78 647.34 49996.10 27.91 2015-01-21 21:34:08.000 021 33411.80 647.34 49996.10 27.91 2015-01-21 21:34:09.000 021 33411.75 647.38 49996.10 27.91 2015-01-21 21:34:10.000 021 33411.77 647.37 49996.10 27.91 2015-01-21 21:34:11.000 021 33411.70 647.39 49996.10 27.91 2015-01-21 21:34:12.000 021 33411.74 647.33 49996.10 27.91 2015-01-21 21:34:13.000 021 33411.65 647.35 49996.10 27.91 2015-01-21 21:34:14.000 021 33411.77 647.36 49996.10 27.91 2015-01-21 21:34:15.000 021 33411.71 647.34 49996.10 27.91 2015-01-21 21:34:16.000 021 33411.76 647.34 49996.10 27.91 2015-01-21 21:34:17.000 021 33411.85 647.36 49996.10 27.91 2015-01-21 21:34:18.000 021 33411.77 647.32 49996.10 27.91 2015-01-21 21:34:19.000 021 33411.69 647.35 49996.10 27.91 2015-01-21 21:34:20.000 021 33411.69 647.34 49996.10 27.91 2015-01-21 21:34:21.000 021 33411.75 647.38 49996.10 27.91 2015-01-21 21:34:22.000 021 33411.80 647.36 49996.10 27.91 2015-01-21 21:34:23.000 021 33411.79 647.37 49996.10 27.91 2015-01-21 21:34:24.000 021 33411.67 647.38 49996.10 27.91 2015-01-21 21:34:24.000 021 33411.76 647.30 49996.10 27.91 2015-01-21 21:34:26.000 021 33411.71 647.31 49996.10 27.91 2015-01-21 21:34:27.000 021 33411.72 647.35 49996.10 27.91 2015-01-21 21:34:28.000 021 33411.68 647.29 49996.10 27.91 2015-01-21 21:34:29.000 021 33411.71 647.24 49996.10 27.91 2015-01-21 21:34:30.000 021 33411.74 647.29 49996.10 27.91 2015-01-21 21:34:31.000 021 33411.70 647.28 49996.10 27.91 2015-01-21 21:34:32.000 021 33411.66 647.29 49996.10 27.91 2015-01-21 21:34:33.000 021 33411.69 647.33 49996.10 27.91 2015-01-21 21:34:34.000 021 33411.63 647.25 49996.10 27.91 2015-01-21 21:34:35.000 021 33411.75 647.31 49996.10 27.91 2015-01-21 21:34:36.000 021 33411.65 647.28 49996.10 27.91 2015-01-21 21:34:37.000 021 33411.69 647.27 49996.10 27.91 2015-01-21 21:34:37.000 021 33411.59 647.27 49996.10 27.91 2015-01-21 21:34:39.000 021 33411.68 647.29 49996.10 27.91 2015-01-21 21:34:40.000 021 33411.75 647.27 49996.10 27.91 2015-01-21 21:34:41.000 021 33411.61 647.29 49996.10 27.91 2015-01-21 21:34:42.000 021 33411.58 647.28 49996.10 27.91 2015-01-21 21:34:43.000 021 33411.62 647.28 49996.10 27.91 2015-01-21 21:34:44.000 021 33411.58 647.27 49996.10 27.91 2015-01-21 21:34:45.000 021 33411.58 647.26 49996.10 27.91 2015-01-21 21:34:46.000 021 33411.57 647.28 49996.10 27.91 2015-01-21 21:34:47.000 021 33411.57 647.25 49996.10 27.91 2015-01-21 21:34:48.000 021 33411.61 647.26 49996.10 27.91 2015-01-21 21:34:49.000 021 33411.64 647.26 49996.10 27.91 2015-01-21 21:34:50.000 021 33411.59 647.24 49996.10 27.91 2015-01-21 21:34:51.000 021 33411.49 647.24 49996.10 27.91 2015-01-21 21:34:52.000 021 33411.47 647.28 49996.10 27.91 2015-01-21 21:34:53.000 021 33411.55 647.26 49996.10 27.91 2015-01-21 21:34:54.000 021 33411.50 647.28 49996.10 27.91 2015-01-21 21:34:55.000 021 33411.62 647.29 49996.10 27.91 2015-01-21 21:34:56.000 021 33411.62 647.25 49996.10 27.91 2015-01-21 21:34:57.000 021 33411.59 647.26 49996.10 27.91 2015-01-21 21:34:58.000 021 33411.61 647.26 49996.10 27.91 2015-01-21 21:34:59.000 021 33411.56 647.24 49996.10 27.91 2015-01-21 21:35:00.000 021 33411.43 647.19 49996.10 27.91 2015-01-21 21:35:01.000 021 33411.67 647.24 49996.10 27.91 2015-01-21 21:35:02.000 021 33411.71 647.22 49996.10 27.91 2015-01-21 21:35:03.000 021 33411.70 647.24 49996.10 27.91 2015-01-21 21:35:04.000 021 33411.62 647.23 49996.10 27.91 2015-01-21 21:35:05.000 021 33411.54 647.24 49996.10 27.91 2015-01-21 21:35:06.000 021 33411.67 647.25 49996.10 27.91 2015-01-21 21:35:07.000 021 33411.62 647.22 49996.10 27.91 2015-01-21 21:35:08.000 021 33411.70 647.22 49996.10 27.91 2015-01-21 21:35:09.000 021 33411.59 647.23 49996.10 27.91 2015-01-21 21:35:10.000 021 33411.65 647.25 49996.10 27.91 2015-01-21 21:35:11.000 021 33411.65 647.20 49996.10 27.91 2015-01-21 21:35:12.000 021 33411.56 647.23 49996.10 27.91 2015-01-21 21:35:13.000 021 33411.57 647.20 49996.10 27.91 2015-01-21 21:35:14.000 021 33411.60 647.21 49996.10 27.91 2015-01-21 21:35:15.000 021 33411.65 647.26 49996.10 27.91 2015-01-21 21:35:16.000 021 33411.57 647.20 49996.10 27.91 2015-01-21 21:35:17.000 021 33411.53 647.25 49996.10 27.91 2015-01-21 21:35:18.000 021 33411.55 647.24 49996.10 27.91 2015-01-21 21:35:18.000 021 33411.52 647.25 49996.10 27.91 2015-01-21 21:35:20.000 021 33411.53 647.22 49996.10 27.91 2015-01-21 21:35:21.000 021 33411.54 647.22 49996.10 27.91 2015-01-21 21:35:22.000 021 33411.58 647.23 49996.10 27.91 2015-01-21 21:35:23.000 021 33411.54 647.21 49996.10 27.91 2015-01-21 21:35:24.000 021 33411.56 647.24 49996.10 27.91 2015-01-21 21:35:25.000 021 33411.54 647.24 49996.10 27.91 2015-01-21 21:35:26.000 021 33411.54 647.23 49996.10 27.91 2015-01-21 21:35:27.000 021 33411.44 647.22 49996.10 27.91 2015-01-21 21:35:28.000 021 33411.50 647.24 49996.10 27.91 2015-01-21 21:35:29.000 021 33411.45 647.21 49996.10 27.91 2015-01-21 21:35:30.000 021 33411.51 647.24 49996.10 27.91 2015-01-21 21:35:31.000 021 33411.59 647.24 49996.10 27.91 2015-01-21 21:35:31.000 021 33411.43 647.24 49996.10 27.91 2015-01-21 21:35:33.000 021 33411.54 647.22 49996.10 27.91 2015-01-21 21:35:34.000 021 33411.40 647.22 49996.10 27.91 2015-01-21 21:35:35.000 021 33411.44 647.24 49996.10 27.91 2015-01-21 21:35:36.000 021 33411.32 647.26 49996.10 27.91 2015-01-21 21:35:37.000 021 33411.41 647.24 49996.10 27.91 2015-01-21 21:35:38.000 021 33411.37 647.22 49996.10 27.91 2015-01-21 21:35:39.000 021 33411.43 647.22 49996.10 27.91 2015-01-21 21:35:40.000 021 33411.36 647.25 49996.10 27.91 2015-01-21 21:35:41.000 021 33411.30 647.22 49996.10 27.91 2015-01-21 21:35:42.000 021 33411.27 647.25 49996.10 27.91 2015-01-21 21:35:43.000 021 33411.38 647.25 49996.10 27.91 2015-01-21 21:35:44.000 021 33411.32 647.21 49996.10 27.91 2015-01-21 21:35:45.000 021 33411.36 647.25 49996.10 27.91 2015-01-21 21:35:46.000 021 33411.23 647.27 49996.10 27.91 2015-01-21 21:35:47.000 021 33411.24 647.23 49996.10 27.91 2015-01-21 21:35:48.000 021 33411.36 647.26 49996.10 27.91 2015-01-21 21:35:49.000 021 33411.17 647.18 49996.10 27.91 2015-01-21 21:35:50.000 021 33411.24 647.16 49996.10 27.91 2015-01-21 21:35:51.000 021 33411.31 647.19 49996.10 27.91 2015-01-21 21:35:52.000 021 33411.23 647.24 49996.10 27.91 2015-01-21 21:35:53.000 021 33411.25 647.24 49996.10 27.91 2015-01-21 21:35:54.000 021 33411.29 647.23 49996.10 27.91 2015-01-21 21:35:55.000 021 33411.14 647.22 49996.10 27.91 2015-01-21 21:35:56.000 021 33411.24 647.24 49996.10 27.91 2015-01-21 21:35:57.000 021 33411.19 647.21 49996.10 27.91 2015-01-21 21:35:58.000 021 33411.17 647.23 49996.10 27.91 2015-01-21 21:35:59.000 021 33411.11 647.20 49996.10 27.91 2015-01-21 21:36:00.000 021 33411.20 647.19 49996.10 27.91 2015-01-21 21:36:01.000 021 33411.16 647.22 49996.10 27.91 2015-01-21 21:36:02.000 021 33411.19 647.20 49996.10 27.91 2015-01-21 21:36:03.000 021 33411.18 647.20 49996.10 27.91 2015-01-21 21:36:04.000 021 33411.06 647.24 49996.10 27.91 2015-01-21 21:36:05.000 021 33411.12 647.22 49996.10 27.91 2015-01-21 21:36:06.000 021 33411.10 647.25 49996.10 27.91 2015-01-21 21:36:07.000 021 33411.22 647.23 49996.10 27.91 2015-01-21 21:36:08.000 021 33411.22 647.20 49996.10 27.91 2015-01-21 21:36:09.000 021 33411.16 647.23 49996.10 27.91 2015-01-21 21:36:10.000 021 33411.19 647.27 49996.10 27.91 2015-01-21 21:36:11.000 021 33411.31 647.23 49996.10 27.91 2015-01-21 21:36:12.000 021 33411.07 647.26 49996.10 27.91 2015-01-21 21:36:12.000 021 33411.21 647.26 49996.10 27.91 2015-01-21 21:36:14.000 021 33411.22 647.23 49996.10 27.91 2015-01-21 21:36:15.000 021 33411.19 647.24 49996.10 27.91 2015-01-21 21:36:16.000 021 33411.21 647.29 49996.10 27.91 2015-01-21 21:36:17.000 021 33411.15 647.26 49996.10 27.91 2015-01-21 21:36:18.000 021 33411.10 647.28 49996.10 27.91 2015-01-21 21:36:19.000 021 33411.07 647.27 49996.10 27.91 2015-01-21 21:36:20.000 021 33411.19 647.26 49996.10 27.91 2015-01-21 21:36:21.000 021 33411.06 647.28 49996.10 27.91 2015-01-21 21:36:22.000 021 33411.16 647.29 49996.10 27.91 2015-01-21 21:36:23.000 021 33411.07 647.33 49996.10 27.91 2015-01-21 21:36:24.000 021 33411.18 647.27 49996.10 27.91 2015-01-21 21:36:25.000 021 33411.03 647.30 49996.10 27.91 2015-01-21 21:36:25.000 021 33411.09 647.26 49996.10 27.91 2015-01-21 21:36:27.000 021 33411.12 647.32 49996.10 27.91 2015-01-21 21:36:28.000 021 33411.07 647.37 49996.10 27.91 2015-01-21 21:36:29.000 021 33411.06 647.33 49996.10 27.91 2015-01-21 21:36:30.000 021 33411.09 647.31 49996.10 27.91 2015-01-21 21:36:31.000 021 33411.09 647.38 49996.10 27.91 2015-01-21 21:36:32.000 021 33411.11 647.38 49996.10 27.91 2015-01-21 21:36:33.000 021 33411.06 647.37 49996.10 27.91 2015-01-21 21:36:34.000 021 33411.01 647.39 49996.10 27.91 2015-01-21 21:36:35.000 021 33411.09 647.37 49996.10 27.91 2015-01-21 21:36:36.000 021 33411.00 647.38 49996.10 27.91 2015-01-21 21:36:37.000 021 33411.09 647.37 49996.10 27.91 2015-01-21 21:36:38.000 021 33411.00 647.38 49996.10 27.91 2015-01-21 21:36:39.000 021 33411.12 647.39 49996.10 27.91 2015-01-21 21:36:40.000 021 33411.05 647.38 49996.10 27.91 2015-01-21 21:36:41.000 021 33411.00 647.36 49996.10 27.91 2015-01-21 21:36:42.000 021 33411.06 647.38 49996.10 27.91 2015-01-21 21:36:43.000 021 33411.00 647.34 49996.10 27.91 2015-01-21 21:36:44.000 021 33411.01 647.35 49996.10 27.91 2015-01-21 21:36:45.000 021 33411.09 647.40 49996.10 27.91 2015-01-21 21:36:46.000 021 33411.06 647.42 49996.10 27.91 2015-01-21 21:36:47.000 021 33410.97 647.46 49996.10 27.91 2015-01-21 21:36:48.000 021 33411.01 647.46 49996.10 27.91 2015-01-21 21:36:49.000 021 33410.96 647.42 49996.10 27.91 2015-01-21 21:36:50.000 021 33410.97 647.39 49996.10 27.91 2015-01-21 21:36:51.000 021 33411.00 647.45 49996.10 27.91 2015-01-21 21:36:52.000 021 33411.05 647.43 49996.10 27.91 2015-01-21 21:36:53.000 021 33411.01 647.43 49996.10 27.91 2015-01-21 21:36:54.000 021 33411.03 647.46 49996.10 27.91 2015-01-21 21:36:55.000 021 33410.94 647.43 49996.10 27.91 2015-01-21 21:36:56.000 021 33410.97 647.43 49996.10 27.91 2015-01-21 21:36:57.000 021 33410.92 647.48 49996.10 27.91 2015-01-21 21:36:58.000 021 33410.89 647.51 49996.10 27.91 2015-01-21 21:36:59.000 021 33410.93 647.46 49996.10 27.91 2015-01-21 21:37:00.000 021 33410.87 647.46 49996.10 27.91 2015-01-21 21:37:01.000 021 33410.83 647.48 49996.10 27.91 2015-01-21 21:37:02.000 021 33410.82 647.46 49996.10 27.91 2015-01-21 21:37:03.000 021 33410.94 647.51 49996.10 27.91 2015-01-21 21:37:04.000 021 33410.82 647.51 49996.10 27.91 2015-01-21 21:37:05.000 021 33410.86 647.50 49996.10 27.91 2015-01-21 21:37:06.000 021 33410.85 647.51 49996.10 27.91 2015-01-21 21:37:06.000 021 33410.74 647.48 49996.10 27.91 2015-01-21 21:37:08.000 021 33410.81 647.50 49996.10 27.91 2015-01-21 21:37:09.000 021 33410.90 647.56 49996.10 27.91 2015-01-21 21:37:10.000 021 33410.84 647.54 49996.10 27.91 2015-01-21 21:37:11.000 021 33410.97 647.56 49996.10 27.91 2015-01-21 21:37:12.000 021 33410.79 647.50 49996.10 27.91 2015-01-21 21:37:13.000 021 33410.82 647.55 49996.10 27.91 2015-01-21 21:37:14.000 021 33410.76 647.56 49996.10 27.91 2015-01-21 21:37:15.000 021 33410.83 647.58 49996.10 27.91 2015-01-21 21:37:16.000 021 33410.86 647.56 49996.10 27.91 2015-01-21 21:37:17.000 021 33410.78 647.55 49996.10 27.91 2015-01-21 21:37:18.000 021 33410.68 647.54 49996.10 27.91 2015-01-21 21:37:19.000 021 33410.87 647.59 49996.10 27.91 2015-01-21 21:37:19.000 021 33410.75 647.56 49996.10 27.91 2015-01-21 21:37:21.000 021 33410.75 647.54 49996.10 27.91 2015-01-21 21:37:22.000 021 33410.74 647.60 49996.10 27.91 2015-01-21 21:37:23.000 021 33410.78 647.60 49996.10 27.91 2015-01-21 21:37:24.000 021 33410.75 647.57 49996.10 27.91 2015-01-21 21:37:25.000 021 33410.87 647.54 49996.10 27.91 2015-01-21 21:37:26.000 021 33410.75 647.52 49996.10 27.91 2015-01-21 21:37:27.000 021 33410.79 647.56 49996.10 27.91 2015-01-21 21:37:28.000 021 33410.79 647.60 49996.10 27.91 2015-01-21 21:37:29.000 021 33410.78 647.57 49996.10 27.91 2015-01-21 21:37:30.000 021 33410.71 647.56 49996.10 27.91 2015-01-21 21:37:31.000 021 33410.79 647.65 49996.10 27.91 2015-01-21 21:37:32.000 021 33410.80 647.62 49996.10 27.91 2015-01-21 21:37:33.000 021 33410.76 647.60 49996.10 27.91 2015-01-21 21:37:34.000 021 33410.71 647.57 49996.10 27.91 2015-01-21 21:37:35.000 021 33410.84 647.60 49996.10 27.91 2015-01-21 21:37:36.000 021 33410.69 647.54 49996.10 27.91 2015-01-21 21:37:37.000 021 33410.74 647.58 49996.10 27.91 2015-01-21 21:37:38.000 021 33410.70 647.56 49996.10 27.91 2015-01-21 21:37:39.000 021 33410.71 647.53 49996.10 27.91 2015-01-21 21:37:40.000 021 33410.66 647.59 49996.10 27.91 2015-01-21 21:37:41.000 021 33410.74 647.54 49996.10 27.91 2015-01-21 21:37:42.000 021 33410.74 647.61 49996.10 27.91 2015-01-21 21:37:43.000 021 33410.66 647.61 49996.10 27.91 2015-01-21 21:37:44.000 021 33410.64 647.59 49996.10 27.91 2015-01-21 21:37:45.000 021 33410.71 647.60 49996.10 27.91 2015-01-21 21:37:46.000 021 33410.63 647.61 49996.10 27.91 2015-01-21 21:37:47.000 021 33410.69 647.61 49996.10 27.91 2015-01-21 21:37:48.000 021 33410.62 647.61 49996.10 27.91 2015-01-21 21:37:49.000 021 33410.57 647.55 49996.10 27.91 2015-01-21 21:37:50.000 021 33410.59 647.56 49996.10 27.91 2015-01-21 21:37:51.000 021 33410.63 647.61 49996.10 27.91 2015-01-21 21:37:52.000 021 33410.62 647.63 49996.10 27.91 2015-01-21 21:37:53.000 021 33410.56 647.58 49996.10 27.91 2015-01-21 21:37:54.000 021 33410.73 647.64 49996.10 27.91 2015-01-21 21:37:55.000 021 33410.57 647.61 49996.10 27.91 2015-01-21 21:37:56.000 021 33410.63 647.61 49996.10 27.91 2015-01-21 21:37:57.000 021 33410.56 647.64 49996.10 27.91 2015-01-21 21:37:58.000 021 33410.64 647.58 49996.10 27.91 2015-01-21 21:37:59.000 021 33410.62 647.60 49996.10 27.91 2015-01-21 21:38:00.000 021 33410.59 647.57 49996.10 27.91 2015-01-21 21:38:00.000 021 33410.69 647.61 49996.10 27.91 2015-01-21 21:38:02.000 021 33410.64 647.61 49996.10 27.91 2015-01-21 21:38:03.000 021 33410.63 647.60 49996.10 27.91 2015-01-21 21:38:04.000 021 33410.60 647.56 49996.10 27.91 2015-01-21 21:38:05.000 021 33410.69 647.60 49996.10 27.91 2015-01-21 21:38:06.000 021 33410.60 647.54 49996.10 27.91 2015-01-21 21:38:07.000 021 33410.68 647.60 49996.10 27.91 2015-01-21 21:38:08.000 021 33410.61 647.57 49996.10 27.91 2015-01-21 21:38:09.000 021 33410.72 647.61 49996.10 27.91 2015-01-21 21:38:10.000 021 33410.62 647.60 49996.10 27.91 2015-01-21 21:38:11.000 021 33410.69 647.59 49996.10 27.91 2015-01-21 21:38:12.000 021 33410.71 647.54 49996.10 27.91 2015-01-21 21:38:13.000 021 33410.64 647.59 49996.10 27.91 2015-01-21 21:38:13.000 021 33410.72 647.60 49996.10 27.91 2015-01-21 21:38:15.000 021 33410.69 647.55 49996.10 27.91 2015-01-21 21:38:16.000 021 33410.69 647.59 49996.10 27.91 2015-01-21 21:38:17.000 021 33410.77 647.56 49996.10 27.91 2015-01-21 21:38:18.000 021 33410.69 647.54 49996.10 27.91 2015-01-21 21:38:19.000 021 33410.79 647.55 49996.10 27.91 2015-01-21 21:38:20.000 021 33410.78 647.56 49996.10 27.91 2015-01-21 21:38:21.000 021 33410.71 647.56 49996.10 27.91 2015-01-21 21:38:22.000 021 33410.69 647.55 49996.10 27.91 2015-01-21 21:38:23.000 021 33410.69 647.54 49996.10 27.91 2015-01-21 21:38:24.000 021 33410.83 647.54 49996.10 27.91 2015-01-21 21:38:25.000 021 33410.72 647.57 49996.10 27.91 2015-01-21 21:38:26.000 021 33410.65 647.58 49996.10 27.91 2015-01-21 21:38:27.000 021 33410.74 647.56 49996.10 27.91 2015-01-21 21:38:28.000 021 33410.72 647.58 49996.10 27.91 2015-01-21 21:38:29.000 021 33410.76 647.54 49996.10 27.91 2015-01-21 21:38:30.000 021 33410.76 647.56 49996.10 27.91 2015-01-21 21:38:31.000 021 33410.78 647.54 49996.10 27.91 2015-01-21 21:38:32.000 021 33410.72 647.53 49996.10 27.91 2015-01-21 21:38:33.000 021 33410.78 647.58 49996.10 27.91 2015-01-21 21:38:34.000 021 33410.79 647.56 49996.10 27.91 2015-01-21 21:38:35.000 021 33410.75 647.51 49996.10 27.91 2015-01-21 21:38:36.000 021 33410.77 647.56 49996.10 27.91 2015-01-21 21:38:37.000 021 33410.70 647.53 49996.10 27.91 2015-01-21 21:38:38.000 021 33410.68 647.51 49996.10 27.91 2015-01-21 21:38:39.000 021 33410.75 647.52 49996.10 27.91 2015-01-21 21:38:40.000 021 33410.68 647.51 49996.10 27.91 2015-01-21 21:38:41.000 021 33410.73 647.54 49996.10 27.91 2015-01-21 21:38:42.000 021 33410.78 647.51 49996.10 27.91 2015-01-21 21:38:43.000 021 33410.82 647.48 49996.10 27.91 2015-01-21 21:38:44.000 021 33410.65 647.47 49996.10 27.91 2015-01-21 21:38:45.000 021 33410.72 647.51 49996.10 27.91 2015-01-21 21:38:46.000 021 33410.69 647.50 49996.10 27.91 2015-01-21 21:38:47.000 021 33410.75 647.49 49996.10 27.91 2015-01-21 21:38:48.000 021 33410.57 647.51 49996.10 27.91 2015-01-21 21:38:49.000 021 33410.82 647.48 49996.10 27.91 2015-01-21 21:38:50.000 021 33410.76 647.46 49996.10 27.91 2015-01-21 21:38:51.000 021 33410.76 647.46 49996.10 27.91 2015-01-21 21:38:52.000 021 33410.75 647.44 49996.10 27.91 2015-01-21 21:38:53.000 021 33410.80 647.50 49996.10 27.91 2015-01-21 21:38:54.000 021 33410.81 647.47 49996.10 27.91 2015-01-21 21:38:54.000 021 33410.74 647.46 49996.10 27.91 2015-01-21 21:38:56.000 021 33410.73 647.47 49996.10 27.91 2015-01-21 21:38:57.000 021 33410.77 647.44 49996.10 27.91 2015-01-21 21:38:58.000 021 33410.85 647.47 49996.10 27.91 2015-01-21 21:38:59.000 021 33410.87 647.43 49996.10 27.91 2015-01-21 21:39:00.000 021 33410.78 647.44 49996.10 27.91 2015-01-21 21:39:01.000 021 33410.87 647.44 49996.10 27.91 2015-01-21 21:39:02.000 021 33410.79 647.43 49996.10 27.91 2015-01-21 21:39:03.000 021 33410.87 647.43 49996.10 27.91 2015-01-21 21:39:04.000 021 33410.89 647.41 49996.10 27.91 2015-01-21 21:39:05.000 021 33410.86 647.40 49996.10 27.91 2015-01-21 21:39:06.000 021 33410.96 647.38 49996.10 27.91 2015-01-21 21:39:07.000 021 33410.84 647.39 49996.10 27.91 2015-01-21 21:39:07.000 021 33410.90 647.37 49996.10 27.91 2015-01-21 21:39:09.000 021 33410.90 647.38 49996.10 27.91 2015-01-21 21:39:10.000 021 33410.84 647.37 49996.10 27.91 2015-01-21 21:39:11.000 021 33410.87 647.41 49996.10 27.91 2015-01-21 21:39:12.000 021 33410.93 647.39 49996.10 27.91 2015-01-21 21:39:13.000 021 33410.84 647.39 49996.10 27.91 2015-01-21 21:39:14.000 021 33410.88 647.38 49996.10 27.91 2015-01-21 21:39:15.000 021 33410.99 647.38 49996.10 27.91 2015-01-21 21:39:16.000 021 33410.88 647.35 49996.10 27.91 2015-01-21 21:39:17.000 021 33410.83 647.33 49996.10 27.91 2015-01-21 21:39:18.000 021 33410.95 647.36 49996.10 27.91 2015-01-21 21:39:19.000 021 33410.96 647.39 49996.10 27.91 2015-01-21 21:39:20.000 021 33410.93 647.35 49996.10 27.91 2015-01-21 21:39:21.000 021 33410.90 647.36 49996.10 27.91 2015-01-21 21:39:22.000 021 33410.84 647.39 49996.10 27.92 2015-01-21 21:39:23.000 021 33410.90 647.30 49996.10 27.91 2015-01-21 21:39:24.000 021 33410.93 647.33 49996.10 27.91 2015-01-21 21:39:25.000 021 33410.93 647.33 49996.10 27.91 2015-01-21 21:39:26.000 021 33410.93 647.35 49996.10 27.92 2015-01-21 21:39:27.000 021 33410.92 647.35 49996.10 27.91 2015-01-21 21:39:28.000 021 33410.91 647.36 49996.10 27.92 2015-01-21 21:39:29.000 021 33410.99 647.37 49996.10 27.92 2015-01-21 21:39:30.000 021 33410.93 647.32 49996.10 27.91 2015-01-21 21:39:31.000 021 33410.94 647.35 49996.10 27.91 2015-01-21 21:39:32.000 021 33410.90 647.29 49996.10 27.91 2015-01-21 21:39:33.000 021 33410.97 647.35 49996.10 27.91 2015-01-21 21:39:34.000 021 33410.98 647.34 49996.10 27.92 2015-01-21 21:39:35.000 021 33410.94 647.35 49996.10 27.92 2015-01-21 21:39:36.000 021 33410.94 647.28 49996.10 27.92 2015-01-21 21:39:37.000 021 33411.00 647.29 49996.10 27.92 2015-01-21 21:39:38.000 021 33410.93 647.32 49996.10 27.92 2015-01-21 21:39:39.000 021 33410.94 647.29 49996.10 27.92 2015-01-21 21:39:40.000 021 33410.87 647.29 49996.10 27.92 2015-01-21 21:39:41.000 021 33410.99 647.30 49996.10 27.92 2015-01-21 21:39:42.000 021 33410.90 647.26 49996.10 27.92 2015-01-21 21:39:43.000 021 33411.00 647.28 49996.10 27.91 2015-01-21 21:39:44.000 021 33410.97 647.29 49996.10 27.92 2015-01-21 21:39:45.000 021 33410.99 647.25 49996.10 27.92 2015-01-21 21:39:46.000 021 33410.96 647.26 49996.10 27.92 2015-01-21 21:39:47.000 021 33410.90 647.22 49996.10 27.92 2015-01-21 21:39:48.000 021 33411.04 647.23 49996.10 27.92 2015-01-21 21:39:48.000 021 33410.95 647.24 49996.10 27.92 2015-01-21 21:39:50.000 021 33410.90 647.22 49996.10 27.92 2015-01-21 21:39:51.000 021 33410.95 647.19 49996.10 27.92 2015-01-21 21:39:52.000 021 33410.92 647.21 49996.10 27.92 2015-01-21 21:39:53.000 021 33410.97 647.23 49996.10 27.92 2015-01-21 21:39:54.000 021 33410.88 647.23 49996.10 27.92 2015-01-21 21:39:55.000 021 33411.04 647.19 49996.10 27.92 2015-01-21 21:39:56.000 021 33411.03 647.20 49996.10 27.92 2015-01-21 21:39:57.000 021 33410.98 647.17 49996.10 27.92 2015-01-21 21:39:58.000 021 33411.02 647.18 49996.10 27.92 2015-01-21 21:39:59.000 021 33411.00 647.20 49996.10 27.92 2015-01-21 21:40:00.000 021 33411.02 647.19 49996.10 27.92 2015-01-21 21:40:01.000 021 33411.08 647.18 49996.10 27.92 2015-01-21 21:40:01.000 021 33410.94 647.15 49996.10 27.92 2015-01-21 21:40:03.000 021 33410.96 647.17 49996.10 27.92 2015-01-21 21:40:04.000 021 33411.10 647.16 49996.10 27.92 2015-01-21 21:40:05.000 021 33411.07 647.15 49996.10 27.92 2015-01-21 21:40:06.000 021 33411.03 647.15 49996.10 27.92 2015-01-21 21:40:07.000 021 33410.91 647.15 49996.10 27.92 2015-01-21 21:40:08.000 021 33411.02 647.14 49996.10 27.92 2015-01-21 21:40:09.000 021 33411.09 647.11 49996.10 27.92 2015-01-21 21:40:10.000 021 33411.03 647.11 49996.10 27.92 2015-01-21 21:40:11.000 021 33411.12 647.09 49996.10 27.92 2015-01-21 21:40:12.000 021 33411.13 647.06 49996.10 27.92 2015-01-21 21:40:13.000 021 33411.15 647.12 49996.10 27.92 2015-01-21 21:40:14.000 021 33411.12 647.08 49996.10 27.92 2015-01-21 21:40:15.000 021 33411.12 647.06 49996.10 27.92 2015-01-21 21:40:16.000 021 33411.08 647.09 49996.10 27.92 2015-01-21 21:40:17.000 021 33411.12 647.09 49996.10 27.92 2015-01-21 21:40:18.000 021 33411.12 647.03 49996.10 27.92 2015-01-21 21:40:19.000 021 33411.12 647.05 49996.10 27.92 2015-01-21 21:40:20.000 021 33411.04 647.07 49996.10 27.92 2015-01-21 21:40:21.000 021 33411.06 647.04 49996.10 27.92 2015-01-21 21:40:22.000 021 33411.01 647.07 49996.10 27.92 2015-01-21 21:40:23.000 021 33411.08 647.04 49996.10 27.92 2015-01-21 21:40:24.000 021 33411.03 647.02 49996.10 27.92 2015-01-21 21:40:25.000 021 33411.17 647.06 49996.10 27.92 2015-01-21 21:40:26.000 021 33410.93 647.02 49996.10 27.92 2015-01-21 21:40:27.000 021 33411.04 647.07 49996.10 27.92 2015-01-21 21:40:28.000 021 33411.09 647.06 49996.10 27.92 2015-01-21 21:40:29.000 021 33410.90 647.06 49996.10 27.92 2015-01-21 21:40:30.000 021 33411.03 647.06 49996.10 27.92 2015-01-21 21:40:31.000 021 33411.06 647.02 49996.10 27.92 2015-01-21 21:40:32.000 021 33411.04 647.03 49996.10 27.92 2015-01-21 21:40:33.000 021 33410.96 647.07 49996.10 27.92 2015-01-21 21:40:34.000 021 33410.98 647.05 49996.10 27.92 2015-01-21 21:40:35.000 021 33410.97 647.03 49996.10 27.92 2015-01-21 21:40:36.000 021 33411.07 647.06 49996.10 27.92 2015-01-21 21:40:37.000 021 33410.97 647.04 49996.10 27.92 2015-01-21 21:40:38.000 021 33411.03 647.06 49996.10 27.92 2015-01-21 21:40:39.000 021 33410.95 647.06 49996.10 27.92 2015-01-21 21:40:40.000 021 33410.94 647.04 49996.10 27.92 2015-01-21 21:40:41.000 021 33410.96 647.05 49996.10 27.92 2015-01-21 21:40:42.000 021 33411.00 647.07 49996.10 27.92 2015-01-21 21:40:42.000 021 33411.04 647.00 49996.10 27.92 2015-01-21 21:40:44.000 021 33410.94 647.01 49996.10 27.92 2015-01-21 21:40:45.000 021 33410.97 647.04 49996.10 27.92 2015-01-21 21:40:46.000 021 33410.97 646.99 49996.10 27.92 2015-01-21 21:40:47.000 021 33411.04 647.06 49996.10 27.92 2015-01-21 21:40:48.000 021 33410.96 647.05 49996.10 27.92 2015-01-21 21:40:49.000 021 33411.08 647.06 49996.10 27.92 2015-01-21 21:40:50.000 021 33411.04 647.07 49996.10 27.92 2015-01-21 21:40:51.000 021 33411.00 647.02 49996.10 27.92 2015-01-21 21:40:52.000 021 33411.03 647.03 49996.10 27.92 2015-01-21 21:40:53.000 021 33411.04 646.99 49996.10 27.92 2015-01-21 21:40:54.000 021 33410.99 646.99 49996.10 27.92 2015-01-21 21:40:55.000 021 33411.05 647.02 49996.10 27.92 2015-01-21 21:40:55.000 021 33410.99 647.01 49996.10 27.92 2015-01-21 21:40:57.000 021 33411.10 647.02 49996.10 27.92 2015-01-21 21:40:58.000 021 33411.07 647.05 49996.10 27.92 2015-01-21 21:40:59.000 021 33411.09 647.02 49996.10 27.92 2015-01-21 21:41:00.000 021 33411.09 647.00 49996.10 27.92 2015-01-21 21:41:01.000 021 33411.15 647.03 49996.10 27.92 2015-01-21 21:41:02.000 021 33411.14 647.02 49996.10 27.92 2015-01-21 21:41:03.000 021 33411.08 647.03 49996.10 27.92 2015-01-21 21:41:04.000 021 33411.08 646.99 49996.10 27.92 2015-01-21 21:41:05.000 021 33411.10 647.01 49996.10 27.92 2015-01-21 21:41:06.000 021 33411.09 647.00 49996.10 27.92 2015-01-21 21:41:07.000 021 33411.10 647.02 49996.10 27.92 2015-01-21 21:41:08.000 021 33411.14 647.00 49996.10 27.92 2015-01-21 21:41:09.000 021 33411.19 647.02 49996.10 27.92 2015-01-21 21:41:10.000 021 33411.06 646.98 49996.10 27.92 2015-01-21 21:41:11.000 021 33411.13 646.99 49996.10 27.92 2015-01-21 21:41:12.000 021 33411.14 646.97 49996.10 27.92 2015-01-21 21:41:13.000 021 33411.13 646.96 49996.10 27.92 2015-01-21 21:41:14.000 021 33411.05 646.95 49996.10 27.92 2015-01-21 21:41:15.000 021 33411.12 646.98 49996.10 27.92 2015-01-21 21:41:16.000 021 33411.08 647.00 49996.10 27.92 2015-01-21 21:41:17.000 021 33411.15 647.00 49996.10 27.92 2015-01-21 21:41:18.000 021 33411.15 647.02 49996.10 27.92 2015-01-21 21:41:19.000 021 33411.16 647.01 49996.10 27.92 2015-01-21 21:41:20.000 021 33411.04 646.99 49996.10 27.92 2015-01-21 21:41:21.000 021 33411.15 646.99 49996.10 27.92 2015-01-21 21:41:22.000 021 33411.07 647.01 49996.10 27.92 2015-01-21 21:41:23.000 021 33411.07 646.96 49996.10 27.92 2015-01-21 21:41:24.000 021 33411.13 646.99 49996.10 27.92 2015-01-21 21:41:25.000 021 33411.07 646.99 49996.10 27.92 2015-01-21 21:41:26.000 021 33411.09 646.96 49996.10 27.92 2015-01-21 21:41:27.000 021 33411.18 646.99 49996.10 27.92 2015-01-21 21:41:28.000 021 33411.12 646.98 49996.10 27.92 2015-01-21 21:41:29.000 021 33411.13 646.93 49996.10 27.92 2015-01-21 21:41:30.000 021 33411.18 646.98 49996.10 27.92 2015-01-21 21:41:31.000 021 33411.15 646.98 49996.10 27.92 2015-01-21 21:41:32.000 021 33411.15 646.94 49996.10 27.92 2015-01-21 21:41:33.000 021 33411.19 647.02 49996.10 27.92 2015-01-21 21:41:34.000 021 33411.21 646.98 49996.10 27.92 2015-01-21 21:41:35.000 021 33411.29 646.97 49996.10 27.92 2015-01-21 21:41:36.000 021 33411.16 646.95 49996.10 27.92 2015-01-21 21:41:36.000 021 33411.24 646.90 49996.10 27.92 2015-01-21 21:41:38.000 021 33411.24 646.91 49996.10 27.92 2015-01-21 21:41:39.000 021 33411.28 646.91 49996.10 27.92 2015-01-21 21:41:40.000 021 33411.29 646.90 49996.10 27.92 2015-01-21 21:41:41.000 021 33411.17 646.94 49996.10 27.92 2015-01-21 21:41:42.000 021 33411.46 646.96 49996.10 27.92 2015-01-21 21:41:43.000 021 33411.26 646.90 49996.10 27.92 2015-01-21 21:41:44.000 021 33411.19 646.88 49996.10 27.92 2015-01-21 21:41:45.000 021 33411.29 646.85 49996.10 27.92 2015-01-21 21:41:46.000 021 33411.26 646.90 49996.10 27.92 2015-01-21 21:41:47.000 021 33411.18 646.92 49996.10 27.92 2015-01-21 21:41:48.000 021 33411.30 646.89 49996.10 27.92 2015-01-21 21:41:49.000 021 33411.28 646.86 49996.10 27.92 2015-01-21 21:41:49.000 021 33411.30 646.88 49996.10 27.92 2015-01-21 21:41:51.000 021 33411.36 646.92 49996.10 27.92 2015-01-21 21:41:52.000 021 33411.31 646.89 49996.10 27.92 2015-01-21 21:41:53.000 021 33411.27 646.83 49996.10 27.92 2015-01-21 21:41:54.000 021 33411.45 646.88 49996.10 27.92 2015-01-21 21:41:55.000 021 33411.29 646.88 49996.10 27.92 2015-01-21 21:41:56.000 021 33411.33 646.83 49996.10 27.92 2015-01-21 21:41:57.000 021 33411.31 646.84 49996.10 27.92 2015-01-21 21:41:58.000 021 33411.46 646.86 49996.10 27.92 2015-01-21 21:41:59.000 021 33411.44 646.85 49996.10 27.92 2015-01-21 21:42:00.000 021 33411.38 646.85 49996.10 27.92 2015-01-21 21:42:01.000 021 33411.34 646.85 49996.10 27.92 2015-01-21 21:42:02.000 021 33411.39 646.85 49996.10 27.92 2015-01-21 21:42:03.000 021 33411.43 646.87 49996.10 27.92 2015-01-21 21:42:04.000 021 33411.38 646.85 49996.10 27.92 2015-01-21 21:42:05.000 021 33411.38 646.81 49996.10 27.92 2015-01-21 21:42:06.000 021 33411.52 646.84 49996.10 27.92 2015-01-21 21:42:07.000 021 33411.37 646.84 49996.10 27.92 2015-01-21 21:42:08.000 021 33411.38 646.87 49996.10 27.92 2015-01-21 21:42:09.000 021 33411.40 646.83 49996.10 27.92 2015-01-21 21:42:10.000 021 33411.41 646.86 49996.10 27.92 2015-01-21 21:42:11.000 021 33411.41 646.86 49996.10 27.92 2015-01-21 21:42:12.000 021 33411.36 646.85 49996.10 27.92 2015-01-21 21:42:13.000 021 33411.43 646.87 49996.10 27.92 2015-01-21 21:42:14.000 021 33411.36 646.82 49996.10 27.92 2015-01-21 21:42:15.000 021 33411.31 646.83 49996.10 27.92 2015-01-21 21:42:16.000 021 33411.38 646.80 49996.10 27.92 2015-01-21 21:42:17.000 021 33411.38 646.81 49996.10 27.92 2015-01-21 21:42:18.000 021 33411.42 646.78 49996.10 27.92 2015-01-21 21:42:19.000 021 33411.43 646.79 49996.10 27.92 2015-01-21 21:42:20.000 021 33411.43 646.79 49996.10 27.92 2015-01-21 21:42:21.000 021 33411.41 646.83 49996.10 27.92 2015-01-21 21:42:22.000 021 33411.49 646.81 49996.10 27.92 2015-01-21 21:42:23.000 021 33411.49 646.73 49996.10 27.92 2015-01-21 21:42:24.000 021 33411.44 646.75 49996.10 27.92 2015-01-21 21:42:25.000 021 33411.46 646.80 49996.10 27.92 2015-01-21 21:42:26.000 021 33411.44 646.73 49996.10 27.92 2015-01-21 21:42:27.000 021 33411.55 646.80 49996.10 27.92 2015-01-21 21:42:28.000 021 33411.49 646.76 49996.10 27.92 2015-01-21 21:42:29.000 021 33411.59 646.71 49996.10 27.92 2015-01-21 21:42:30.000 021 33411.47 646.75 49996.10 27.92 2015-01-21 21:42:30.000 021 33411.49 646.75 49996.10 27.92 2015-01-21 21:42:32.000 021 33411.45 646.74 49996.10 27.92 2015-01-21 21:42:33.000 021 33411.45 646.75 49996.10 27.92 2015-01-21 21:42:34.000 021 33411.52 646.73 49996.10 27.92 2015-01-21 21:42:35.000 021 33411.50 646.77 49996.10 27.92 2015-01-21 21:42:36.000 021 33411.53 646.75 49996.10 27.92 2015-01-21 21:42:37.000 021 33411.42 646.69 49996.10 27.92 2015-01-21 21:42:38.000 021 33411.44 646.71 49996.10 27.92 2015-01-21 21:42:39.000 021 33411.51 646.76 49996.10 27.92 2015-01-21 21:42:40.000 021 33411.45 646.76 49996.10 27.92 2015-01-21 21:42:41.000 021 33411.47 646.73 49996.10 27.92 2015-01-21 21:42:42.000 021 33411.53 646.73 49996.10 27.92 2015-01-21 21:42:43.000 021 33411.49 646.76 49996.10 27.92 2015-01-21 21:42:43.000 021 33411.52 646.74 49996.10 27.92 2015-01-21 21:42:45.000 021 33411.53 646.78 49996.10 27.92 2015-01-21 21:42:46.000 021 33411.55 646.70 49996.10 27.92 2015-01-21 21:42:47.000 021 33411.52 646.73 49996.10 27.92 2015-01-21 21:42:48.000 021 33411.63 646.71 49996.10 27.92 2015-01-21 21:42:49.000 021 33411.64 646.72 49996.10 27.92 2015-01-21 21:42:50.000 021 33411.57 646.74 49996.10 27.92 2015-01-21 21:42:51.000 021 33411.54 646.74 49996.10 27.92 2015-01-21 21:42:52.000 021 33411.49 646.70 49996.10 27.92 2015-01-21 21:42:53.000 021 33411.50 646.70 49996.10 27.92 2015-01-21 21:42:54.000 021 33411.61 646.69 49996.10 27.92 2015-01-21 21:42:55.000 021 33411.62 646.73 49996.10 27.92 2015-01-21 21:42:56.000 021 33411.50 646.66 49996.10 27.92 2015-01-21 21:42:57.000 021 33411.58 646.69 49996.10 27.92 2015-01-21 21:42:58.000 021 33411.50 646.73 49996.10 27.92 2015-01-21 21:42:59.000 021 33411.53 646.73 49996.10 27.92 2015-01-21 21:43:00.000 021 33411.57 646.68 49996.10 27.92 2015-01-21 21:43:01.000 021 33411.43 646.74 49996.10 27.92 2015-01-21 21:43:02.000 021 33411.47 646.74 49996.10 27.92 2015-01-21 21:43:03.000 021 33411.57 646.75 49996.10 27.92 2015-01-21 21:43:04.000 021 33411.50 646.67 49996.10 27.92 2015-01-21 21:43:05.000 021 33411.64 646.78 49996.10 27.92 2015-01-21 21:43:06.000 021 33411.57 646.71 49996.10 27.92 2015-01-21 21:43:07.000 021 33411.58 646.76 49996.10 27.92 2015-01-21 21:43:08.000 021 33411.54 646.74 49996.10 27.92 2015-01-21 21:43:09.000 021 33411.61 646.77 49996.10 27.92 2015-01-21 21:43:10.000 021 33411.60 646.76 49996.10 27.92 2015-01-21 21:43:11.000 021 33411.59 646.78 49996.10 27.92 2015-01-21 21:43:12.000 021 33411.70 646.74 49996.10 27.92 2015-01-21 21:43:13.000 021 33411.57 646.73 49996.10 27.92 2015-01-21 21:43:14.000 021 33411.61 646.70 49996.10 27.92 2015-01-21 21:43:15.000 021 33411.62 646.74 49996.10 27.92 2015-01-21 21:43:16.000 021 33411.60 646.71 49996.10 27.92 2015-01-21 21:43:17.000 021 33411.67 646.70 49996.10 27.92 2015-01-21 21:43:18.000 021 33411.58 646.75 49996.10 27.92 2015-01-21 21:43:19.000 021 33411.54 646.68 49996.10 27.92 2015-01-21 21:43:20.000 021 33411.57 646.66 49996.10 27.92 2015-01-21 21:43:21.000 021 33411.64 646.76 49996.10 27.92 2015-01-21 21:43:22.000 021 33411.61 646.67 49996.10 27.92 2015-01-21 21:43:23.000 021 33411.69 646.69 49996.10 27.92 2015-01-21 21:43:24.000 021 33411.59 646.67 49996.10 27.92 2015-01-21 21:43:24.000 021 33411.68 646.71 49996.10 27.92 2015-01-21 21:43:26.000 021 33411.61 646.70 49996.10 27.92 2015-01-21 21:43:27.000 021 33411.64 646.69 49996.10 27.92 2015-01-21 21:43:28.000 021 33411.65 646.68 49996.10 27.92 2015-01-21 21:43:29.000 021 33411.56 646.67 49996.10 27.92 2015-01-21 21:43:30.000 021 33411.85 646.72 49996.10 27.92 2015-01-21 21:43:31.000 021 33411.59 646.69 49996.10 27.92 2015-01-21 21:43:32.000 021 33411.72 646.66 49996.10 27.92 2015-01-21 21:43:33.000 021 33411.69 646.66 49996.10 27.92 2015-01-21 21:43:34.000 021 33411.68 646.65 49996.10 27.92 2015-01-21 21:43:35.000 021 33411.65 646.68 49996.10 27.92 2015-01-21 21:43:36.000 021 33411.68 646.64 49996.10 27.92 2015-01-21 21:43:37.000 021 33411.77 646.63 49996.10 27.92 2015-01-21 21:43:37.000 021 33411.64 646.61 49996.10 27.92 2015-01-21 21:43:39.000 021 33411.74 646.62 49996.10 27.92 2015-01-21 21:43:40.000 021 33411.78 646.63 49996.10 27.92 2015-01-21 21:43:41.000 021 33411.72 646.60 49996.10 27.92 2015-01-21 21:43:42.000 021 33411.66 646.63 49996.10 27.92 2015-01-21 21:43:43.000 021 33411.80 646.62 49996.10 27.92 2015-01-21 21:43:44.000 021 33411.74 646.63 49996.10 27.92 2015-01-21 21:43:45.000 021 33411.72 646.57 49996.10 27.92 2015-01-21 21:43:46.000 021 33411.75 646.59 49996.10 27.92 2015-01-21 21:43:47.000 021 33411.75 646.63 49996.10 27.92 2015-01-21 21:43:48.000 021 33411.65 646.60 49996.10 27.92 2015-01-21 21:43:49.000 021 33411.82 646.60 49996.10 27.92 2015-01-21 21:43:50.000 021 33411.77 646.56 49996.10 27.92 2015-01-21 21:43:51.000 021 33411.73 646.58 49996.10 27.92 2015-01-21 21:43:52.000 021 33411.77 646.59 49996.10 27.92 2015-01-21 21:43:53.000 021 33411.73 646.61 49996.10 27.92 2015-01-21 21:43:54.000 021 33411.69 646.56 49996.10 27.92 2015-01-21 21:43:55.000 021 33411.72 646.59 49996.10 27.92 2015-01-21 21:43:56.000 021 33411.67 646.61 49996.10 27.92 2015-01-21 21:43:57.000 021 33411.72 646.61 49996.10 27.92 2015-01-21 21:43:58.000 021 33411.72 646.60 49996.10 27.92 2015-01-21 21:43:59.000 021 33411.66 646.59 49996.10 27.92 2015-01-21 21:44:00.000 021 33411.64 646.59 49996.10 27.92 2015-01-21 21:44:01.000 021 33411.71 646.58 49996.10 27.92 2015-01-21 21:44:02.000 021 33411.59 646.55 49996.10 27.92 2015-01-21 21:44:03.000 021 33411.64 646.59 49996.10 27.92 2015-01-21 21:44:04.000 021 33411.66 646.54 49996.10 27.92 2015-01-21 21:44:05.000 021 33411.60 646.56 49996.10 27.92 2015-01-21 21:44:06.000 021 33411.57 646.61 49996.10 27.92 2015-01-21 21:44:07.000 021 33411.61 646.59 49996.10 27.92 2015-01-21 21:44:08.000 021 33411.61 646.57 49996.10 27.92 2015-01-21 21:44:09.000 021 33411.54 646.58 49996.10 27.92 2015-01-21 21:44:10.000 021 33411.60 646.58 49996.10 27.92 2015-01-21 21:44:11.000 021 33411.64 646.58 49996.10 27.92 2015-01-21 21:44:12.000 021 33411.49 646.58 49996.10 27.92 2015-01-21 21:44:13.000 021 33411.52 646.58 49996.10 27.92 2015-01-21 21:44:14.000 021 33411.48 646.55 49996.10 27.92 2015-01-21 21:44:15.000 021 33411.49 646.57 49996.10 27.92 2015-01-21 21:44:16.000 021 33411.61 646.57 49996.10 27.92 2015-01-21 21:44:17.000 021 33411.54 646.53 49996.10 27.92 2015-01-21 21:44:18.000 021 33411.53 646.57 49996.10 27.92 2015-01-21 21:44:18.000 021 33411.63 646.58 49996.10 27.92 2015-01-21 21:44:20.000 021 33411.54 646.57 49996.10 27.92 2015-01-21 21:44:21.000 021 33411.52 646.56 49996.10 27.92 2015-01-21 21:44:22.000 021 33411.62 646.59 49996.10 27.92 2015-01-21 21:44:23.000 021 33411.56 646.54 49996.10 27.92 2015-01-21 21:44:24.000 021 33411.56 646.55 49996.10 27.92 2015-01-21 21:44:25.000 021 33411.59 646.53 49996.10 27.92 2015-01-21 21:44:26.000 021 33411.59 646.54 49996.10 27.92 2015-01-21 21:44:27.000 021 33411.68 646.48 49996.10 27.92 2015-01-21 21:44:28.000 021 33411.60 646.52 49996.10 27.92 2015-01-21 21:44:29.000 021 33411.67 646.54 49996.10 27.92 2015-01-21 21:44:30.000 021 33411.59 646.50 49996.10 27.92 2015-01-21 21:44:31.000 021 33411.62 646.47 49996.10 27.92 2015-01-21 21:44:31.000 021 33411.54 646.44 49996.10 27.92 2015-01-21 21:44:33.000 021 33411.68 646.48 49996.10 27.92 2015-01-21 21:44:34.000 021 33411.63 646.48 49996.10 27.92 2015-01-21 21:44:35.000 021 33411.66 646.48 49996.10 27.92 2015-01-21 21:44:36.000 021 33411.73 646.47 49996.10 27.92 2015-01-21 21:44:37.000 021 33411.63 646.45 49996.10 27.92 2015-01-21 21:44:38.000 021 33411.66 646.44 49996.10 27.92 2015-01-21 21:44:39.000 021 33411.78 646.42 49996.10 27.92 2015-01-21 21:44:40.000 021 33411.68 646.40 49996.10 27.92 2015-01-21 21:44:41.000 021 33411.74 646.43 49996.10 27.92 2015-01-21 21:44:42.000 021 33411.64 646.43 49996.10 27.92 2015-01-21 21:44:43.000 021 33411.66 646.36 49996.10 27.92 2015-01-21 21:44:44.000 021 33411.72 646.42 49996.10 27.92 2015-01-21 21:44:45.000 021 33411.77 646.44 49996.10 27.92 2015-01-21 21:44:46.000 021 33411.72 646.37 49996.10 27.92 2015-01-21 21:44:47.000 021 33411.77 646.42 49996.10 27.92 2015-01-21 21:44:48.000 021 33411.72 646.38 49996.10 27.92 2015-01-21 21:44:49.000 021 33411.77 646.38 49996.10 27.92 2015-01-21 21:44:50.000 021 33411.74 646.34 49996.10 27.92 2015-01-21 21:44:51.000 021 33411.78 646.37 49996.10 27.92 2015-01-21 21:44:52.000 021 33411.72 646.42 49996.10 27.92 2015-01-21 21:44:53.000 021 33411.68 646.36 49996.10 27.92 2015-01-21 21:44:54.000 021 33411.67 646.41 49996.10 27.92 2015-01-21 21:44:55.000 021 33411.64 646.41 49996.10 27.92 2015-01-21 21:44:56.000 021 33411.67 646.43 49996.10 27.92 2015-01-21 21:44:57.000 021 33411.62 646.40 49996.10 27.92 2015-01-21 21:44:58.000 021 33411.65 646.42 49996.10 27.92 2015-01-21 21:44:59.000 021 33411.42 646.45 49996.10 27.92 2015-01-21 21:45:00.000 021 33411.64 646.40 49996.10 27.92 2015-01-21 21:45:01.000 021 33411.62 646.44 49996.10 27.92 2015-01-21 21:45:02.000 021 33411.56 646.43 49996.10 27.92 2015-01-21 21:45:03.000 021 33411.53 646.47 49996.10 27.92 2015-01-21 21:45:04.000 021 33411.61 646.47 49996.10 27.92 2015-01-21 21:45:05.000 021 33411.54 646.48 49996.10 27.92 2015-01-21 21:45:06.000 021 33411.55 646.47 49996.10 27.92 2015-01-21 21:45:07.000 021 33411.56 646.42 49996.10 27.92 2015-01-21 21:45:08.000 021 33411.55 646.44 49996.10 27.92 2015-01-21 21:45:09.000 021 33411.58 646.51 49996.10 27.92 2015-01-21 21:45:10.000 021 33411.57 646.48 49996.10 27.92 2015-01-21 21:45:11.000 021 33411.47 646.55 49996.10 27.92 2015-01-21 21:45:12.000 021 33411.52 646.49 49996.10 27.92 2015-01-21 21:45:12.000 021 33411.56 646.50 49996.10 27.92 2015-01-21 21:45:14.000 021 33411.48 646.49 49996.10 27.92 2015-01-21 21:45:15.000 021 33411.47 646.50 49996.10 27.92 2015-01-21 21:45:16.000 021 33411.52 646.50 49996.10 27.92 2015-01-21 21:45:17.000 021 33411.48 646.56 49996.10 27.92 2015-01-21 21:45:18.000 021 33411.32 646.52 49996.10 27.92 2015-01-21 21:45:19.000 021 33411.50 646.56 49996.10 27.92 2015-01-21 21:45:20.000 021 33411.38 646.55 49996.10 27.92 2015-01-21 21:45:21.000 021 33411.42 646.52 49996.10 27.92 2015-01-21 21:45:22.000 021 33411.38 646.60 49996.10 27.92 2015-01-21 21:45:23.000 021 33411.34 646.56 49996.10 27.92 2015-01-21 21:45:24.000 021 33411.43 646.60 49996.10 27.92 2015-01-21 21:45:25.000 021 33411.29 646.57 49996.10 27.92 2015-01-21 21:45:25.000 021 33411.36 646.57 49996.10 27.92 2015-01-21 21:45:27.000 021 33411.36 646.57 49996.10 27.92 2015-01-21 21:45:28.000 021 33411.34 646.57 49996.10 27.92 2015-01-21 21:45:29.000 021 33411.22 646.55 49996.10 27.92 2015-01-21 21:45:30.000 021 33411.39 646.58 49996.10 27.92 2015-01-21 21:45:31.000 021 33411.29 646.59 49996.10 27.92 2015-01-21 21:45:32.000 021 33411.35 646.62 49996.10 27.92 2015-01-21 21:45:33.000 021 33411.33 646.62 49996.10 27.92 2015-01-21 21:45:34.000 021 33411.30 646.60 49996.10 27.92 2015-01-21 21:45:35.000 021 33411.37 646.65 49996.10 27.92 2015-01-21 21:45:36.000 021 33411.40 646.62 49996.10 27.92 2015-01-21 21:45:37.000 021 33411.30 646.62 49996.10 27.92 2015-01-21 21:45:38.000 021 33411.22 646.65 49996.10 27.93 2015-01-21 21:45:39.000 021 33411.29 646.62 49996.10 27.92 2015-01-21 21:45:40.000 021 33411.30 646.62 49996.10 27.93 2015-01-21 21:45:41.000 021 33411.32 646.62 49996.10 27.93 2015-01-21 21:45:42.000 021 33411.33 646.62 49996.10 27.93 2015-01-21 21:45:43.000 021 33411.47 646.63 49996.10 27.93 2015-01-21 21:45:44.000 021 33411.28 646.64 49996.10 27.93 2015-01-21 21:45:45.000 021 33411.34 646.67 49996.10 27.93 2015-01-21 21:45:46.000 021 33411.35 646.66 49996.10 27.93 2015-01-21 21:45:47.000 021 33411.28 646.64 49996.10 27.93 2015-01-21 21:45:48.000 021 33411.30 646.66 49996.10 27.93 2015-01-21 21:45:49.000 021 33411.40 646.64 49996.10 27.93 2015-01-21 21:45:50.000 021 33411.30 646.64 49996.10 27.93 2015-01-21 21:45:51.000 021 33411.35 646.67 49996.10 27.93 2015-01-21 21:45:52.000 021 33411.31 646.63 49996.10 27.93 2015-01-21 21:45:53.000 021 33411.26 646.63 49996.10 27.93 2015-01-21 21:45:54.000 021 33411.31 646.60 49996.10 27.93 2015-01-21 21:45:55.000 021 33411.30 646.66 49996.10 27.93 2015-01-21 21:45:56.000 021 33411.30 646.65 49996.10 27.93 2015-01-21 21:45:57.000 021 33411.32 646.68 49996.10 27.92 2015-01-21 21:45:58.000 021 33411.31 646.67 49996.10 27.93 2015-01-21 21:45:59.000 021 33411.31 646.68 49996.10 27.93 2015-01-21 21:46:00.000 021 33411.24 646.69 49996.10 27.93 2015-01-21 21:46:01.000 021 33411.31 646.66 49996.10 27.93 2015-01-21 21:46:02.000 021 33411.25 646.66 49996.10 27.93 2015-01-21 21:46:03.000 021 33411.25 646.68 49996.10 27.92 2015-01-21 21:46:04.000 021 33411.23 646.68 49996.10 27.93 2015-01-21 21:46:05.000 021 33411.23 646.71 49996.10 27.93 2015-01-21 21:46:06.000 021 33411.21 646.69 49996.10 27.93 2015-01-21 21:46:06.000 021 33411.32 646.67 49996.10 27.93 2015-01-21 21:46:08.000 021 33411.22 646.69 49996.10 27.93 2015-01-21 21:46:09.000 021 33411.26 646.70 49996.10 27.92 2015-01-21 21:46:10.000 021 33411.23 646.68 49996.10 27.93 2015-01-21 21:46:11.000 021 33411.18 646.71 49996.10 27.93 2015-01-21 21:46:12.000 021 33411.27 646.75 49996.10 27.92 2015-01-21 21:46:13.000 021 33411.15 646.75 49996.10 27.93 2015-01-21 21:46:14.000 021 33411.14 646.75 49996.10 27.93 2015-01-21 21:46:15.000 021 33411.29 646.76 49996.10 27.93 2015-01-21 21:46:16.000 021 33411.18 646.72 49996.10 27.93 2015-01-21 21:46:17.000 021 33411.22 646.76 49996.10 27.93 2015-01-21 21:46:18.000 021 33411.25 646.78 49996.10 27.93 2015-01-21 21:46:19.000 021 33411.27 646.78 49996.10 27.93 2015-01-21 21:46:19.000 021 33411.21 646.76 49996.10 27.93 2015-01-21 21:46:21.000 021 33411.25 646.75 49996.10 27.93 2015-01-21 21:46:22.000 021 33411.27 646.79 49996.10 27.93 2015-01-21 21:46:23.000 021 33411.34 646.75 49996.10 27.93 2015-01-21 21:46:24.000 021 33411.29 646.79 49996.10 27.92 2015-01-21 21:46:25.000 021 33411.24 646.77 49996.10 27.93 2015-01-21 21:46:26.000 021 33411.26 646.81 49996.10 27.92 2015-01-21 21:46:27.000 021 33411.28 646.81 49996.10 27.93 2015-01-21 21:46:28.000 021 33411.29 646.84 49996.10 27.93 2015-01-21 21:46:29.000 021 33411.31 646.79 49996.10 27.93 2015-01-21 21:46:30.000 021 33411.13 646.82 49996.10 27.93 2015-01-21 21:46:31.000 021 33411.30 646.85 49996.10 27.93 2015-01-21 21:46:32.000 021 33411.27 646.83 49996.10 27.93 2015-01-21 21:46:33.000 021 33411.29 646.82 49996.10 27.93 2015-01-21 21:46:34.000 021 33411.32 646.85 49996.10 27.93 2015-01-21 21:46:35.000 021 33411.40 646.81 49996.10 27.93 2015-01-21 21:46:36.000 021 33411.32 646.89 49996.10 27.93 2015-01-21 21:46:37.000 021 33411.38 646.86 49996.10 27.93 2015-01-21 21:46:38.000 021 33411.28 646.89 49996.10 27.93 2015-01-21 21:46:39.000 021 33411.37 646.89 49996.10 27.93 2015-01-21 21:46:40.000 021 33411.38 646.90 49996.10 27.93 2015-01-21 21:46:41.000 021 33411.30 646.91 49996.10 27.93 2015-01-21 21:46:42.000 021 33411.47 646.92 49996.10 27.93 2015-01-21 21:46:43.000 021 33411.34 646.95 49996.10 27.93 2015-01-21 21:46:44.000 021 33411.38 646.95 49996.10 27.93 2015-01-21 21:46:45.000 021 33411.41 646.95 49996.10 27.93 2015-01-21 21:46:46.000 021 33411.41 646.94 49996.10 27.93 2015-01-21 21:46:47.000 021 33411.47 646.96 49996.10 27.93 2015-01-21 21:46:48.000 021 33411.40 646.96 49996.10 27.93 2015-01-21 21:46:49.000 021 33411.50 646.97 49996.10 27.93 2015-01-21 21:46:50.000 021 33411.40 646.99 49996.10 27.93 2015-01-21 21:46:51.000 021 33411.46 646.97 49996.10 27.93 2015-01-21 21:46:52.000 021 33411.50 647.03 49996.10 27.93 2015-01-21 21:46:53.000 021 33411.56 646.95 49996.10 27.93 2015-01-21 21:46:54.000 021 33411.40 647.03 49996.10 27.93 2015-01-21 21:46:55.000 021 33411.48 646.99 49996.10 27.93 2015-01-21 21:46:56.000 021 33411.41 647.01 49996.10 27.93 2015-01-21 21:46:57.000 021 33411.48 647.04 49996.10 27.93 2015-01-21 21:46:58.000 021 33411.51 647.05 49996.10 27.93 2015-01-21 21:46:59.000 021 33411.52 647.03 49996.10 27.93 2015-01-21 21:47:00.000 021 33411.50 647.03 49996.10 27.93 2015-01-21 21:47:00.000 021 33411.50 647.04 49996.10 27.93 2015-01-21 21:47:02.000 021 33411.54 647.06 49996.10 27.93 2015-01-21 21:47:03.000 021 33411.54 647.05 49996.10 27.93 2015-01-21 21:47:04.000 021 33411.59 647.07 49996.10 27.93 2015-01-21 21:47:05.000 021 33411.67 647.07 49996.10 27.93 2015-01-21 21:47:06.000 021 33411.59 647.07 49996.10 27.93 2015-01-21 21:47:07.000 021 33411.53 647.03 49996.10 27.93 2015-01-21 21:47:08.000 021 33411.70 647.06 49996.10 27.93 2015-01-21 21:47:09.000 021 33411.62 647.05 49996.10 27.93 2015-01-21 21:47:10.000 021 33411.65 647.12 49996.10 27.93 2015-01-21 21:47:11.000 021 33411.59 647.13 49996.10 27.93 2015-01-21 21:47:12.000 021 33411.59 647.11 49996.10 27.93 2015-01-21 21:47:13.000 021 33411.59 647.09 49996.10 27.93 2015-01-21 21:47:13.000 021 33411.59 647.11 49996.10 27.93 2015-01-21 21:47:15.000 021 33411.61 647.13 49996.10 27.93 2015-01-21 21:47:16.000 021 33411.64 647.15 49996.10 27.93 2015-01-21 21:47:17.000 021 33411.64 647.22 49996.10 27.93 2015-01-21 21:47:18.000 021 33411.61 647.21 49996.10 27.93 2015-01-21 21:47:19.000 021 33411.71 647.16 49996.10 27.93 2015-01-21 21:47:20.000 021 33411.77 647.16 49996.10 27.93 2015-01-21 21:47:21.000 021 33411.74 647.16 49996.10 27.93 2015-01-21 21:47:22.000 021 33411.77 647.24 49996.10 27.93 2015-01-21 21:47:23.000 021 33411.72 647.28 49996.10 27.93 2015-01-21 21:47:24.000 021 33411.67 647.28 49996.10 27.93 2015-01-21 21:47:25.000 021 33411.73 647.30 49996.10 27.93 2015-01-21 21:47:26.000 021 33411.78 647.24 49996.10 27.93 2015-01-21 21:47:27.000 021 33411.80 647.21 49996.10 27.93 2015-01-21 21:47:28.000 021 33411.74 647.29 49996.10 27.93 2015-01-21 21:47:29.000 021 33411.70 647.28 49996.10 27.93 2015-01-21 21:47:30.000 021 33411.73 647.36 49996.10 27.93 2015-01-21 21:47:31.000 021 33411.77 647.35 49996.10 27.93 2015-01-21 21:47:32.000 021 33411.77 647.31 49996.10 27.93 2015-01-21 21:47:33.000 021 33411.77 647.34 49996.10 27.93 2015-01-21 21:47:34.000 021 33411.77 647.40 49996.10 27.93 2015-01-21 21:47:35.000 021 33411.80 647.36 49996.10 27.93 2015-01-21 21:47:36.000 021 33411.80 647.38 49996.10 27.93 2015-01-21 21:47:37.000 021 33411.78 647.37 49996.10 27.93 2015-01-21 21:47:38.000 021 33411.81 647.40 49996.10 27.93 2015-01-21 21:47:39.000 021 33411.83 647.38 49996.10 27.93 2015-01-21 21:47:40.000 021 33411.84 647.41 49996.10 27.93 2015-01-21 21:47:41.000 021 33411.92 647.48 49996.10 27.93 2015-01-21 21:47:42.000 021 33411.80 647.45 49996.10 27.93 2015-01-21 21:47:43.000 021 33411.88 647.49 49996.10 27.93 2015-01-21 21:47:44.000 021 33412.02 647.48 49996.10 27.93 2015-01-21 21:47:45.000 021 33411.94 647.47 49996.10 27.93 2015-01-21 21:47:46.000 021 33411.90 647.50 49996.10 27.93 2015-01-21 21:47:47.000 021 33411.90 647.50 49996.10 27.93 2015-01-21 21:47:48.000 021 33411.97 647.51 49996.10 27.93 2015-01-21 21:47:49.000 021 33412.00 647.53 49996.10 27.93 2015-01-21 21:47:50.000 021 33412.06 647.54 49996.10 27.93 2015-01-21 21:47:51.000 021 33411.99 647.52 49996.10 27.93 2015-01-21 21:47:52.000 021 33411.97 647.51 49996.10 27.93 2015-01-21 21:47:53.000 021 33412.03 647.54 49996.10 27.93 2015-01-21 21:47:54.000 021 33412.00 647.58 49996.10 27.93 2015-01-21 21:47:54.000 021 33412.05 647.55 49996.10 27.93 2015-01-21 21:47:56.000 021 33412.03 647.58 49996.10 27.93 2015-01-21 21:47:57.000 021 33412.09 647.56 49996.10 27.93 2015-01-21 21:47:58.000 021 33412.03 647.58 49996.10 27.93 2015-01-21 21:47:59.000 021 33411.99 647.62 49996.10 27.93 2015-01-21 21:48:00.000 021 33412.00 647.62 49996.10 27.93 2015-01-21 21:48:01.000 021 33412.08 647.64 49996.10 27.93 2015-01-21 21:48:02.000 021 33411.97 647.64 49996.10 27.93 2015-01-21 21:48:03.000 021 33411.96 647.61 49996.10 27.93 2015-01-21 21:48:04.000 021 33411.97 647.63 49996.10 27.93 2015-01-21 21:48:05.000 021 33411.99 647.68 49996.10 27.93 2015-01-21 21:48:06.000 021 33412.01 647.68 49996.10 27.93 2015-01-21 21:48:07.000 021 33412.06 647.68 49996.10 27.93 2015-01-21 21:48:07.000 021 33412.17 647.68 49996.10 27.93 2015-01-21 21:48:09.000 021 33412.14 647.74 49996.10 27.93 2015-01-21 21:48:10.000 021 33412.06 647.72 49996.10 27.93 2015-01-21 21:48:11.000 021 33412.11 647.73 49996.10 27.93 2015-01-21 21:48:12.000 021 33412.05 647.75 49996.10 27.93 2015-01-21 21:48:13.000 021 33412.14 647.75 49996.10 27.93 2015-01-21 21:48:14.000 021 33412.08 647.77 49996.10 27.93 2015-01-21 21:48:15.000 021 33412.12 647.78 49996.10 27.93 2015-01-21 21:48:16.000 021 33412.12 647.79 49996.10 27.93 2015-01-21 21:48:17.000 021 33412.11 647.77 49996.10 27.93 2015-01-21 21:48:18.000 021 33412.13 647.78 49996.10 27.93 2015-01-21 21:48:19.000 021 33412.03 647.80 49996.10 27.93 2015-01-21 21:48:20.000 021 33412.17 647.77 49996.10 27.93 2015-01-21 21:48:21.000 021 33412.21 647.73 49996.10 27.93 2015-01-21 21:48:22.000 021 33412.17 647.76 49996.10 27.93 2015-01-21 21:48:23.000 021 33412.21 647.78 49996.10 27.93 2015-01-21 21:48:24.000 021 33412.18 647.80 49996.10 27.93 2015-01-21 21:48:25.000 021 33412.36 647.77 49996.10 27.93 2015-01-21 21:48:26.000 021 33412.13 647.80 49996.10 27.93 2015-01-21 21:48:27.000 021 33412.21 647.82 49996.10 27.93 2015-01-21 21:48:28.000 021 33412.27 647.84 49996.10 27.93 2015-01-21 21:48:29.000 021 33412.30 647.82 49996.10 27.93 2015-01-21 21:48:30.000 021 33412.27 647.81 49996.10 27.93 2015-01-21 21:48:31.000 021 33412.34 647.83 49996.10 27.93 2015-01-21 21:48:32.000 021 33412.29 647.81 49996.10 27.93 2015-01-21 21:48:33.000 021 33412.39 647.79 49996.10 27.93 2015-01-21 21:48:34.000 021 33412.42 647.78 49996.10 27.93 2015-01-21 21:48:35.000 021 33412.44 647.79 49996.10 27.93 2015-01-21 21:48:36.000 021 33412.42 647.78 49996.10 27.93 2015-01-21 21:48:37.000 021 33412.52 647.79 49996.10 27.93 2015-01-21 21:48:38.000 021 33412.40 647.79 49996.10 27.93 2015-01-21 21:48:39.000 021 33412.47 647.77 49996.10 27.93 2015-01-21 21:48:40.000 021 33412.44 647.77 49996.10 27.93 2015-01-21 21:48:41.000 021 33412.51 647.72 49996.10 27.93 2015-01-21 21:48:42.000 021 33412.42 647.74 49996.10 27.93 2015-01-21 21:48:43.000 021 33412.65 647.78 49996.10 27.93 2015-01-21 21:48:44.000 021 33412.59 647.79 49996.10 27.93 2015-01-21 21:48:45.000 021 33412.58 647.74 49996.10 27.93 2015-01-21 21:48:46.000 021 33412.58 647.74 49996.10 27.93 2015-01-21 21:48:47.000 021 33412.55 647.73 49996.10 27.93 2015-01-21 21:48:48.000 021 33412.61 647.75 49996.10 27.93 2015-01-21 21:48:48.000 021 33412.54 647.73 49996.10 27.93 2015-01-21 21:48:50.000 021 33412.61 647.74 49996.10 27.93 2015-01-21 21:48:51.000 021 33412.62 647.72 49996.10 27.93 2015-01-21 21:48:52.000 021 33412.67 647.72 49996.10 27.93 2015-01-21 21:48:53.000 021 33412.57 647.73 49996.10 27.93 2015-01-21 21:48:54.000 021 33412.65 647.72 49996.10 27.93 2015-01-21 21:48:55.000 021 33412.68 647.71 49996.10 27.93 2015-01-21 21:48:56.000 021 33412.62 647.72 49996.10 27.93 2015-01-21 21:48:57.000 021 33412.65 647.71 49996.10 27.93 2015-01-21 21:48:58.000 021 33412.68 647.70 49996.10 27.93 2015-01-21 21:48:59.000 021 33412.64 647.68 49996.10 27.93 2015-01-21 21:49:00.000 021 33412.59 647.70 49996.10 27.93 2015-01-21 21:49:01.000 021 33412.72 647.67 49996.10 27.93 2015-01-21 21:49:01.000 021 33412.77 647.68 49996.10 27.93 2015-01-21 21:49:03.000 021 33412.68 647.65 49996.10 27.93 2015-01-21 21:49:04.000 021 33412.75 647.70 49996.10 27.93 2015-01-21 21:49:05.000 021 33412.72 647.69 49996.10 27.93 2015-01-21 21:49:06.000 021 33412.71 647.68 49996.10 27.93 2015-01-21 21:49:07.000 021 33412.72 647.70 49996.10 27.93 2015-01-21 21:49:08.000 021 33412.71 647.68 49996.10 27.93 2015-01-21 21:49:09.000 021 33412.67 647.70 49996.10 27.93 2015-01-21 21:49:10.000 021 33412.71 647.71 49996.10 27.93 2015-01-21 21:49:11.000 021 33412.73 647.73 49996.10 27.93 2015-01-21 21:49:12.000 021 33412.62 647.73 49996.10 27.93 2015-01-21 21:49:13.000 021 33412.77 647.75 49996.10 27.93 2015-01-21 21:49:14.000 021 33412.79 647.74 49996.10 27.93 2015-01-21 21:49:15.000 021 33412.76 647.75 49996.10 27.93 2015-01-21 21:49:16.000 021 33412.75 647.74 49996.10 27.93 2015-01-21 21:49:17.000 021 33412.76 647.74 49996.10 27.93 2015-01-21 21:49:18.000 021 33412.85 647.71 49996.10 27.93 2015-01-21 21:49:19.000 021 33412.76 647.75 49996.10 27.93 2015-01-21 21:49:20.000 021 33412.79 647.70 49996.10 27.93 2015-01-21 21:49:21.000 021 33412.74 647.73 49996.10 27.93 2015-01-21 21:49:22.000 021 33412.85 647.72 49996.10 27.93 2015-01-21 21:49:23.000 021 33412.82 647.70 49996.10 27.93 2015-01-21 21:49:24.000 021 33412.86 647.77 49996.10 27.93 2015-01-21 21:49:25.000 021 33412.77 647.72 49996.10 27.93 2015-01-21 21:49:26.000 021 33412.82 647.72 49996.10 27.93 2015-01-21 21:49:27.000 021 33412.82 647.72 49996.10 27.93 2015-01-21 21:49:28.000 021 33412.80 647.70 49996.10 27.93 2015-01-21 21:49:29.000 021 33412.79 647.75 49996.10 27.93 2015-01-21 21:49:30.000 021 33412.83 647.71 49996.10 27.93 2015-01-21 21:49:31.000 021 33412.83 647.73 49996.10 27.93 2015-01-21 21:49:32.000 021 33412.81 647.72 49996.10 27.93 2015-01-21 21:49:33.000 021 33412.87 647.72 49996.10 27.93 2015-01-21 21:49:34.000 021 33412.84 647.72 49996.10 27.93 2015-01-21 21:49:35.000 021 33412.90 647.77 49996.10 27.93 2015-01-21 21:49:36.000 021 33412.77 647.73 49996.10 27.93 2015-01-21 21:49:37.000 021 33412.78 647.75 49996.10 27.93 2015-01-21 21:49:38.000 021 33412.70 647.77 49996.10 27.93 2015-01-21 21:49:39.000 021 33412.80 647.75 49996.10 27.93 2015-01-21 21:49:40.000 021 33412.72 647.76 49996.10 27.93 2015-01-21 21:49:41.000 021 33412.79 647.76 49996.10 27.93 2015-01-21 21:49:42.000 021 33412.67 647.71 49996.10 27.93 2015-01-21 21:49:42.000 021 33412.77 647.75 49996.10 27.93 2015-01-21 21:49:44.000 021 33412.74 647.73 49996.10 27.93 2015-01-21 21:49:45.000 021 33412.71 647.72 49996.10 27.93 2015-01-21 21:49:46.000 021 33412.70 647.76 49996.10 27.93 2015-01-21 21:49:47.000 021 33412.79 647.74 49996.10 27.93 2015-01-21 21:49:48.000 021 33412.70 647.72 49996.10 27.93 2015-01-21 21:49:49.000 021 33412.82 647.73 49996.10 27.93 2015-01-21 21:49:50.000 021 33412.80 647.70 49996.10 27.93 2015-01-21 21:49:51.000 021 33412.71 647.75 49996.10 27.93 2015-01-21 21:49:52.000 021 33412.73 647.69 49996.10 27.93 2015-01-21 21:49:53.000 021 33412.76 647.68 49996.10 27.93 2015-01-21 21:49:54.000 021 33412.73 647.70 49996.10 27.93 2015-01-21 21:49:55.000 021 33412.71 647.68 49996.10 27.93 2015-01-21 21:49:55.000 021 33412.64 647.66 49996.10 27.93 2015-01-21 21:49:57.000 021 33412.65 647.62 49996.10 27.93 2015-01-21 21:49:58.000 021 33412.65 647.64 49996.10 27.93 2015-01-21 21:49:59.000 021 33412.80 647.65 49996.10 27.93 2015-01-21 21:50:00.000 021 33412.75 647.66 49996.10 27.93 2015-01-21 21:50:01.000 021 33412.75 647.64 49996.10 27.93 2015-01-21 21:50:02.000 021 33412.62 647.64 49996.10 27.93 2015-01-21 21:50:03.000 021 33412.64 647.64 49996.10 27.93 2015-01-21 21:50:04.000 021 33412.72 647.63 49996.10 27.93 2015-01-21 21:50:05.000 021 33412.60 647.67 49996.10 27.93 2015-01-21 21:50:06.000 021 33412.66 647.63 49996.10 27.93 2015-01-21 21:50:07.000 021 33412.55 647.62 49996.10 27.93 2015-01-21 21:50:08.000 021 33412.68 647.61 49996.10 27.93 2015-01-21 21:50:09.000 021 33412.61 647.62 49996.10 27.93 2015-01-21 21:50:10.000 021 33412.65 647.58 49996.10 27.93 2015-01-21 21:50:11.000 021 33412.72 647.63 49996.10 27.93 2015-01-21 21:50:12.000 021 33412.61 647.62 49996.10 27.93 2015-01-21 21:50:13.000 021 33412.68 647.61 49996.10 27.93 2015-01-21 21:50:14.000 021 33412.67 647.63 49996.10 27.93 2015-01-21 21:50:15.000 021 33412.70 647.59 49996.10 27.93 2015-01-21 21:50:16.000 021 33412.61 647.61 49996.10 27.93 2015-01-21 21:50:17.000 021 33412.66 647.58 49996.10 27.93 2015-01-21 21:50:18.000 021 33412.71 647.56 49996.10 27.93 2015-01-21 21:50:19.000 021 33412.70 647.54 49996.10 27.93 2015-01-21 21:50:20.000 021 33412.72 647.60 49996.10 27.93 2015-01-21 21:50:21.000 021 33412.71 647.56 49996.10 27.93 2015-01-21 21:50:22.000 021 33412.71 647.56 49996.10 27.93 2015-01-21 21:50:23.000 021 33412.75 647.56 49996.10 27.93 2015-01-21 21:50:24.000 021 33412.86 647.55 49996.10 27.93 2015-01-21 21:50:25.000 021 33412.76 647.51 49996.10 27.93 2015-01-21 21:50:26.000 021 33412.67 647.54 49996.10 27.93 2015-01-21 21:50:27.000 021 33412.70 647.50 49996.10 27.93 2015-01-21 21:50:28.000 021 33412.80 647.54 49996.10 27.93 2015-01-21 21:50:29.000 021 33412.72 647.46 49996.10 27.93 2015-01-21 21:50:30.000 021 33412.65 647.55 49996.10 27.93 2015-01-21 21:50:31.000 021 33412.79 647.49 49996.10 27.93 2015-01-21 21:50:32.000 021 33412.74 647.54 49996.10 27.93 2015-01-21 21:50:33.000 021 33412.75 647.51 49996.10 27.93 2015-01-21 21:50:34.000 021 33412.85 647.50 49996.10 27.93 2015-01-21 21:50:35.000 021 33412.81 647.53 49996.10 27.93 2015-01-21 21:50:36.000 021 33412.89 647.48 49996.10 27.93 2015-01-21 21:50:36.000 021 33412.80 647.49 49996.10 27.93 2015-01-21 21:50:38.000 021 33412.83 647.51 49996.10 27.93 2015-01-21 21:50:39.000 021 33412.74 647.50 49996.10 27.93 2015-01-21 21:50:40.000 021 33412.74 647.48 49996.10 27.93 2015-01-21 21:50:41.000 021 33412.82 647.47 49996.10 27.93 2015-01-21 21:50:42.000 021 33412.71 647.47 49996.10 27.93 2015-01-21 21:50:43.000 021 33412.79 647.46 49996.10 27.93 2015-01-21 21:50:44.000 021 33412.85 647.47 49996.10 27.93 2015-01-21 21:50:45.000 021 33412.80 647.46 49996.10 27.93 2015-01-21 21:50:46.000 021 33412.80 647.43 49996.10 27.93 2015-01-21 21:50:47.000 021 33412.72 647.43 49996.10 27.93 2015-01-21 21:50:48.000 021 33412.83 647.42 49996.10 27.93 2015-01-21 21:50:49.000 021 33412.79 647.46 49996.10 27.93 2015-01-21 21:50:49.000 021 33412.72 647.44 49996.10 27.93 2015-01-21 21:50:51.000 021 33412.77 647.40 49996.10 27.93 2015-01-21 21:50:52.000 021 33412.80 647.45 49996.10 27.93 2015-01-21 21:50:53.000 021 33412.80 647.39 49996.10 27.93 2015-01-21 21:50:54.000 021 33412.80 647.40 49996.10 27.93 2015-01-21 21:50:55.000 021 33412.83 647.36 49996.10 27.93 2015-01-21 21:50:56.000 021 33412.77 647.35 49996.10 27.93 2015-01-21 21:50:57.000 021 33412.74 647.31 49996.10 27.93 2015-01-21 21:50:58.000 021 33412.78 647.39 49996.10 27.93 2015-01-21 21:50:59.000 021 33412.75 647.38 49996.10 27.93 2015-01-21 21:51:00.000 021 33412.77 647.36 49996.10 27.93 2015-01-21 21:51:01.000 021 33412.68 647.38 49996.10 27.93 2015-01-21 21:51:02.000 021 33412.70 647.36 49996.10 27.93 2015-01-21 21:51:03.000 021 33412.70 647.34 49996.10 27.93 2015-01-21 21:51:04.000 021 33412.71 647.34 49996.10 27.93 2015-01-21 21:51:05.000 021 33412.75 647.33 49996.10 27.93 2015-01-21 21:51:06.000 021 33412.65 647.33 49996.10 27.93 2015-01-21 21:51:07.000 021 33412.59 647.29 49996.10 27.93 2015-01-21 21:51:08.000 021 33412.72 647.26 49996.10 27.93 2015-01-21 21:51:09.000 021 33412.62 647.24 49996.10 27.93 2015-01-21 21:51:10.000 021 33412.54 647.33 49996.10 27.93 2015-01-21 21:51:11.000 021 33412.58 647.30 49996.10 27.93 2015-01-21 21:51:12.000 021 33412.61 647.33 49996.10 27.93 2015-01-21 21:51:13.000 021 33412.48 647.28 49996.10 27.93 2015-01-21 21:51:14.000 021 33412.60 647.28 49996.10 27.93 2015-01-21 21:51:15.000 021 33412.44 647.29 49996.10 27.93 2015-01-21 21:51:16.000 021 33412.54 647.31 49996.10 27.93 2015-01-21 21:51:17.000 021 33412.49 647.27 49996.10 27.93 2015-01-21 21:51:18.000 021 33412.40 647.26 49996.10 27.93 2015-01-21 21:51:19.000 021 33412.42 647.24 49996.10 27.93 2015-01-21 21:51:20.000 021 33412.43 647.28 49996.10 27.93 2015-01-21 21:51:21.000 021 33412.39 647.26 49996.10 27.93 2015-01-21 21:51:22.000 021 33412.42 647.28 49996.10 27.93 2015-01-21 21:51:23.000 021 33412.40 647.25 49996.10 27.93 2015-01-21 21:51:24.000 021 33412.42 647.25 49996.10 27.93 2015-01-21 21:51:25.000 021 33412.31 647.24 49996.10 27.93 2015-01-21 21:51:26.000 021 33412.38 647.26 49996.10 27.93 2015-01-21 21:51:27.000 021 33412.31 647.24 49996.10 27.93 2015-01-21 21:51:28.000 021 33412.35 647.23 49996.10 27.93 2015-01-21 21:51:29.000 021 33412.37 647.20 49996.10 27.93 2015-01-21 21:51:30.000 021 33412.24 647.20 49996.10 27.93 2015-01-21 21:51:30.000 021 33412.40 647.23 49996.10 27.93 2015-01-21 21:51:32.000 021 33412.25 647.21 49996.10 27.93 2015-01-21 21:51:33.000 021 33412.22 647.19 49996.10 27.93 2015-01-21 21:51:34.000 021 33412.31 647.21 49996.10 27.93 2015-01-21 21:51:35.000 021 33412.26 647.18 49996.10 27.93 2015-01-21 21:51:36.000 021 33412.34 647.18 49996.10 27.93 2015-01-21 21:51:37.000 021 33412.26 647.21 49996.10 27.93 2015-01-21 21:51:38.000 021 33412.30 647.18 49996.10 27.93 2015-01-21 21:51:39.000 021 33412.25 647.16 49996.10 27.93 2015-01-21 21:51:40.000 021 33412.15 647.24 49996.10 27.93 2015-01-21 21:51:41.000 021 33412.24 647.24 49996.10 27.93 2015-01-21 21:51:42.000 021 33412.24 647.23 49996.10 27.93 2015-01-21 21:51:43.000 021 33412.21 647.22 49996.10 27.93 2015-01-21 21:51:43.000 021 33412.08 647.20 49996.10 27.93 2015-01-21 21:51:45.000 021 33412.12 647.18 49996.10 27.93 2015-01-21 21:51:46.000 021 33412.17 647.25 49996.10 27.93 2015-01-21 21:51:47.000 021 33412.23 647.20 49996.10 27.93 2015-01-21 21:51:48.000 021 33412.17 647.19 49996.10 27.93 2015-01-21 21:51:49.000 021 33412.08 647.19 49996.10 27.93 2015-01-21 21:51:50.000 021 33412.11 647.19 49996.10 27.93 2015-01-21 21:51:51.000 021 33412.07 647.19 49996.10 27.93 2015-01-21 21:51:52.000 021 33412.05 647.17 49996.10 27.93 2015-01-21 21:51:53.000 021 33412.05 647.19 49996.10 27.93 2015-01-21 21:51:54.000 021 33412.00 647.14 49996.10 27.93 2015-01-21 21:51:55.000 021 33411.96 647.16 49996.10 27.93 2015-01-21 21:51:56.000 021 33411.99 647.15 49996.10 27.93 2015-01-21 21:51:57.000 021 33411.92 647.14 49996.10 27.93 2015-01-21 21:51:58.000 021 33411.94 647.18 49996.10 27.93 2015-01-21 21:51:59.000 021 33411.86 647.15 49996.10 27.93 2015-01-21 21:52:00.000 021 33411.86 647.17 49996.10 27.93 2015-01-21 21:52:01.000 021 33411.83 647.16 49996.10 27.93 2015-01-21 21:52:02.000 021 33411.90 647.16 49996.10 27.93 2015-01-21 21:52:03.000 021 33411.89 647.13 49996.10 27.93 2015-01-21 21:52:04.000 021 33411.81 647.13 49996.10 27.93 2015-01-21 21:52:05.000 021 33411.85 647.17 49996.10 27.93 2015-01-21 21:52:06.000 021 33411.77 647.22 49996.10 27.93 2015-01-21 21:52:07.000 021 33411.74 647.19 49996.10 27.93 2015-01-21 21:52:08.000 021 33411.82 647.18 49996.10 27.93 2015-01-21 21:52:09.000 021 33411.78 647.14 49996.10 27.93 2015-01-21 21:52:10.000 021 33411.82 647.15 49996.10 27.93 2015-01-21 21:52:11.000 021 33411.82 647.18 49996.10 27.93 2015-01-21 21:52:12.000 021 33411.74 647.15 49996.10 27.93 2015-01-21 21:52:13.000 021 33411.74 647.13 49996.10 27.93 2015-01-21 21:52:14.000 021 33411.69 647.15 49996.10 27.93 2015-01-21 21:52:15.000 021 33411.74 647.11 49996.10 27.93 2015-01-21 21:52:16.000 021 33411.79 647.12 49996.10 27.93 2015-01-21 21:52:17.000 021 33411.74 647.12 49996.10 27.93 2015-01-21 21:52:18.000 021 33411.79 647.12 49996.10 27.93 2015-01-21 21:52:19.000 021 33411.67 647.15 49996.10 27.93 2015-01-21 21:52:20.000 021 33411.76 647.10 49996.10 27.93 2015-01-21 21:52:21.000 021 33411.71 647.09 49996.10 27.93 2015-01-21 21:52:22.000 021 33411.79 647.12 49996.10 27.93 2015-01-21 21:52:23.000 021 33411.69 647.08 49996.10 27.93 2015-01-21 21:52:24.000 021 33411.81 647.10 49996.10 27.93 2015-01-21 21:52:24.000 021 33411.72 647.06 49996.10 27.93 2015-01-21 21:52:26.000 021 33411.66 647.07 49996.10 27.93 2015-01-21 21:52:27.000 021 33411.72 647.08 49996.10 27.93 2015-01-21 21:52:28.000 021 33411.78 647.10 49996.10 27.93 2015-01-21 21:52:29.000 021 33411.75 647.10 49996.10 27.93 2015-01-21 21:52:30.000 021 33411.94 647.10 49996.10 27.93 2015-01-21 21:52:31.000 021 33411.74 647.04 49996.10 27.93 2015-01-21 21:52:32.000 021 33411.69 647.12 49996.10 27.94 2015-01-21 21:52:33.000 021 33411.67 647.09 49996.10 27.93 2015-01-21 21:52:34.000 021 33411.71 647.12 49996.10 27.93 2015-01-21 21:52:35.000 021 33411.74 647.10 49996.10 27.93 2015-01-21 21:52:36.000 021 33411.61 647.11 49996.10 27.93 2015-01-21 21:52:37.000 021 33411.71 647.09 49996.10 27.93 2015-01-21 21:52:37.000 021 33411.75 647.09 49996.10 27.93 2015-01-21 21:52:39.000 021 33411.68 647.11 49996.10 27.93 2015-01-21 21:52:40.000 021 33411.71 647.08 49996.10 27.93 2015-01-21 21:52:41.000 021 33411.71 647.06 49996.10 27.93 2015-01-21 21:52:42.000 021 33411.69 647.09 49996.10 27.93 2015-01-21 21:52:43.000 021 33411.70 647.10 49996.10 27.93 2015-01-21 21:52:44.000 021 33411.77 647.07 49996.10 27.93 2015-01-21 21:52:45.000 021 33411.71 647.08 49996.10 27.93 2015-01-21 21:52:46.000 021 33411.72 647.09 49996.10 27.93 2015-01-21 21:52:47.000 021 33411.70 647.10 49996.10 27.93 2015-01-21 21:52:48.000 021 33411.74 647.05 49996.10 27.93 2015-01-21 21:52:49.000 021 33411.68 647.10 49996.10 27.93 2015-01-21 21:52:50.000 021 33411.68 647.06 49996.10 27.93 2015-01-21 21:52:51.000 021 33411.67 647.08 49996.10 27.93 2015-01-21 21:52:52.000 021 33411.67 647.07 49996.10 27.94 2015-01-21 21:52:53.000 021 33411.68 647.08 49996.10 27.93 2015-01-21 21:52:54.000 021 33411.65 647.02 49996.10 27.93 2015-01-21 21:52:55.000 021 33411.66 647.06 49996.10 27.93 2015-01-21 21:52:56.000 021 33411.63 647.02 49996.10 27.93 2015-01-21 21:52:57.000 021 33411.61 647.00 49996.10 27.93 2015-01-21 21:52:58.000 021 33411.61 647.03 49996.10 27.94 2015-01-21 21:52:59.000 021 33411.65 647.05 49996.10 27.93 2015-01-21 21:53:00.000 021 33411.57 647.02 49996.10 27.94 2015-01-21 21:53:01.000 021 33411.51 647.01 49996.10 27.94 2015-01-21 21:53:02.000 021 33411.52 647.02 49996.10 27.93 2015-01-21 21:53:03.000 021 33411.50 647.01 49996.10 27.93 2015-01-21 21:53:04.000 021 33411.52 647.03 49996.10 27.93 2015-01-21 21:53:05.000 021 33411.45 647.04 49996.10 27.93 2015-01-21 21:53:06.000 021 33411.45 647.03 49996.10 27.93 2015-01-21 21:53:07.000 021 33411.50 647.01 49996.10 27.94 2015-01-21 21:53:08.000 021 33411.48 647.05 49996.10 27.94 2015-01-21 21:53:09.000 021 33411.46 647.04 49996.10 27.94 2015-01-21 21:53:10.000 021 33411.46 647.06 49996.10 27.94 2015-01-21 21:53:11.000 021 33411.46 647.04 49996.10 27.94 2015-01-21 21:53:12.000 021 33411.41 647.00 49996.10 27.94 2015-01-21 21:53:13.000 021 33411.45 647.03 49996.10 27.94 2015-01-21 21:53:14.000 021 33411.50 647.00 49996.10 27.94 2015-01-21 21:53:15.000 021 33411.46 646.99 49996.10 27.94 2015-01-21 21:53:16.000 021 33411.41 647.01 49996.10 27.94 2015-01-21 21:53:17.000 021 33411.40 647.07 49996.10 27.94 2015-01-21 21:53:18.000 021 33411.52 647.08 49996.10 27.94 2015-01-21 21:53:18.000 021 33411.44 647.09 49996.10 27.94 2015-01-21 21:53:20.000 021 33411.49 647.09 49996.10 27.94 2015-01-21 21:53:21.000 021 33411.43 647.03 49996.10 27.94 2015-01-21 21:53:22.000 021 33411.43 647.06 49996.10 27.94 2015-01-21 21:53:23.000 021 33411.43 647.05 49996.10 27.94 2015-01-21 21:53:24.000 021 33411.50 647.06 49996.10 27.94 2015-01-21 21:53:25.000 021 33411.46 647.02 49996.10 27.94 2015-01-21 21:53:26.000 021 33411.43 647.07 49996.10 27.94 2015-01-21 21:53:27.000 021 33411.50 647.07 49996.10 27.94 2015-01-21 21:53:28.000 021 33411.50 647.11 49996.10 27.94 2015-01-21 21:53:29.000 021 33411.53 647.10 49996.10 27.94 2015-01-21 21:53:30.000 021 33411.50 647.11 49996.10 27.94 2015-01-21 21:53:31.000 021 33411.50 647.11 49996.10 27.94 2015-01-21 21:53:31.000 021 33411.64 647.12 49996.10 27.94 2015-01-21 21:53:33.000 021 33411.52 647.14 49996.10 27.94 2015-01-21 21:53:34.000 021 33411.64 647.11 49996.10 27.94 2015-01-21 21:53:35.000 021 33411.59 647.10 49996.10 27.94 2015-01-21 21:53:36.000 021 33411.66 647.13 49996.10 27.94 2015-01-21 21:53:37.000 021 33411.53 647.11 49996.10 27.94 2015-01-21 21:53:38.000 021 33411.64 647.12 49996.10 27.94 2015-01-21 21:53:39.000 021 33411.67 647.12 49996.10 27.94 2015-01-21 21:53:40.000 021 33411.67 647.08 49996.10 27.94 2015-01-21 21:53:41.000 021 33411.69 647.11 49996.10 27.94 2015-01-21 21:53:42.000 021 33411.67 647.11 49996.10 27.94 2015-01-21 21:53:43.000 021 33411.64 647.09 49996.10 27.94 2015-01-21 21:53:44.000 021 33411.66 647.12 49996.10 27.94 2015-01-21 21:53:45.000 021 33411.67 647.07 49996.10 27.94 2015-01-21 21:53:46.000 021 33411.72 647.05 49996.10 27.94 2015-01-21 21:53:47.000 021 33411.73 647.11 49996.10 27.94 2015-01-21 21:53:48.000 021 33411.66 647.09 49996.10 27.94 2015-01-21 21:53:49.000 021 33411.68 647.10 49996.10 27.94 2015-01-21 21:53:50.000 021 33411.68 647.12 49996.10 27.94 2015-01-21 21:53:51.000 021 33411.71 647.09 49996.10 27.94 2015-01-21 21:53:52.000 021 33411.75 647.08 49996.10 27.94 2015-01-21 21:53:53.000 021 33411.75 647.09 49996.10 27.94 2015-01-21 21:53:54.000 021 33411.81 647.07 49996.10 27.94 2015-01-21 21:53:55.000 021 33411.61 647.15 49996.10 27.94 2015-01-21 21:53:56.000 021 33411.69 647.15 49996.10 27.94 2015-01-21 21:53:57.000 021 33411.65 647.10 49996.10 27.94 2015-01-21 21:53:58.000 021 33411.66 647.09 49996.10 27.94 2015-01-21 21:53:59.000 021 33411.66 647.12 49996.10 27.94 2015-01-21 21:54:00.000 021 33411.65 647.12 49996.10 27.94 2015-01-21 21:54:01.000 021 33411.57 647.14 49996.10 27.94 2015-01-21 21:54:02.000 021 33411.78 647.17 49996.10 27.94 2015-01-21 21:54:03.000 021 33411.64 647.15 49996.10 27.94 2015-01-21 21:54:04.000 021 33411.63 647.14 49996.10 27.94 2015-01-21 21:54:05.000 021 33411.66 647.20 49996.10 27.94 2015-01-21 21:54:06.000 021 33411.59 647.16 49996.10 27.94 2015-01-21 21:54:07.000 021 33411.57 647.18 49996.10 27.94 2015-01-21 21:54:08.000 021 33411.69 647.19 49996.10 27.94 2015-01-21 21:54:09.000 021 33411.60 647.20 49996.10 27.94 2015-01-21 21:54:10.000 021 33411.64 647.24 49996.10 27.94 2015-01-21 21:54:11.000 021 33411.57 647.19 49996.10 27.94 2015-01-21 21:54:12.000 021 33411.64 647.21 49996.10 27.94 2015-01-21 21:54:12.000 021 33411.61 647.22 49996.10 27.94 2015-01-21 21:54:14.000 021 33411.56 647.20 49996.10 27.94 2015-01-21 21:54:15.000 021 33411.52 647.20 49996.10 27.94 2015-01-21 21:54:16.000 021 33411.53 647.24 49996.10 27.94 2015-01-21 21:54:17.000 021 33411.52 647.20 49996.10 27.94 2015-01-21 21:54:18.000 021 33411.53 647.24 49996.10 27.94 2015-01-21 21:54:19.000 021 33411.44 647.22 49996.10 27.94 2015-01-21 21:54:20.000 021 33411.54 647.25 49996.10 27.94 2015-01-21 21:54:21.000 021 33411.55 647.23 49996.10 27.94 2015-01-21 21:54:22.000 021 33411.54 647.27 49996.10 27.94 2015-01-21 21:54:23.000 021 33411.54 647.22 49996.10 27.94 2015-01-21 21:54:24.000 021 33411.54 647.26 49996.10 27.94 2015-01-21 21:54:25.000 021 33411.53 647.23 49996.10 27.94 2015-01-21 21:54:25.000 021 33411.47 647.23 49996.10 27.94 2015-01-21 21:54:27.000 021 33411.43 647.24 49996.10 27.94 2015-01-21 21:54:28.000 021 33411.50 647.24 49996.10 27.94 2015-01-21 21:54:29.000 021 33411.44 647.25 49996.10 27.94 2015-01-21 21:54:30.000 021 33411.37 647.23 49996.10 27.94 2015-01-21 21:54:31.000 021 33411.43 647.20 49996.10 27.94 2015-01-21 21:54:32.000 021 33411.49 647.28 49996.10 27.94 2015-01-21 21:54:33.000 021 33411.42 647.27 49996.10 27.94 2015-01-21 21:54:34.000 021 33411.44 647.26 49996.10 27.94 2015-01-21 21:54:35.000 021 33411.47 647.23 49996.10 27.94 2015-01-21 21:54:36.000 021 33411.52 647.23 49996.10 27.94 2015-01-21 21:54:37.000 021 33411.36 647.23 49996.10 27.94 2015-01-21 21:54:38.000 021 33411.33 647.23 49996.10 27.94 2015-01-21 21:54:39.000 021 33411.36 647.25 49996.10 27.94 2015-01-21 21:54:40.000 021 33411.37 647.19 49996.10 27.94 2015-01-21 21:54:41.000 021 33411.43 647.24 49996.10 27.94 2015-01-21 21:54:42.000 021 33411.41 647.21 49996.10 27.94 2015-01-21 21:54:43.000 021 33411.42 647.24 49996.10 27.94 2015-01-21 21:54:44.000 021 33411.37 647.23 49996.10 27.94 2015-01-21 21:54:45.000 021 33411.41 647.21 49996.10 27.94 2015-01-21 21:54:46.000 021 33411.42 647.23 49996.10 27.94 2015-01-21 21:54:47.000 021 33411.43 647.21 49996.10 27.94 2015-01-21 21:54:48.000 021 33411.44 647.19 49996.10 27.94 2015-01-21 21:54:49.000 021 33411.46 647.21 49996.10 27.94 2015-01-21 21:54:50.000 021 33411.39 647.16 49996.10 27.94 2015-01-21 21:54:51.000 021 33411.40 647.17 49996.10 27.94 2015-01-21 21:54:52.000 021 33411.52 647.14 49996.10 27.94 2015-01-21 21:54:53.000 021 33411.53 647.15 49996.10 27.94 2015-01-21 21:54:54.000 021 33411.41 647.15 49996.10 27.94 2015-01-21 21:54:55.000 021 33411.54 647.15 49996.10 27.94 2015-01-21 21:54:56.000 021 33411.58 647.14 49996.10 27.94 2015-01-21 21:54:57.000 021 33411.51 647.15 49996.10 27.94 2015-01-21 21:54:58.000 021 33411.56 647.12 49996.10 27.94 2015-01-21 21:54:59.000 021 33411.71 647.16 49996.10 27.94 2015-01-21 21:55:00.000 021 33411.69 647.15 49996.10 27.94 2015-01-21 21:55:01.000 021 33411.56 647.10 49996.10 27.94 2015-01-21 21:55:02.000 021 33411.62 647.08 49996.10 27.94 2015-01-21 21:55:03.000 021 33411.68 647.09 49996.10 27.94 2015-01-21 21:55:04.000 021 33411.70 647.10 49996.10 27.94 2015-01-21 21:55:05.000 021 33411.65 647.07 49996.10 27.94 2015-01-21 21:55:06.000 021 33411.67 647.06 49996.10 27.94 2015-01-21 21:55:06.000 021 33411.72 647.10 49996.10 27.94 2015-01-21 21:55:08.000 021 33411.72 647.07 49996.10 27.94 2015-01-21 21:55:09.000 021 33411.71 647.07 49996.10 27.94 2015-01-21 21:55:10.000 021 33411.75 647.05 49996.10 27.94 2015-01-21 21:55:11.000 021 33411.78 647.05 49996.10 27.94 2015-01-21 21:55:12.000 021 33411.72 647.05 49996.10 27.94 2015-01-21 21:55:13.000 021 33411.67 647.07 49996.10 27.94 2015-01-21 21:55:14.000 021 33411.77 647.07 49996.10 27.94 2015-01-21 21:55:15.000 021 33411.68 647.06 49996.10 27.94 2015-01-21 21:55:16.000 021 33411.79 647.02 49996.10 27.94 2015-01-21 21:55:17.000 021 33411.78 647.01 49996.10 27.94 2015-01-21 21:55:18.000 021 33411.79 647.02 49996.10 27.94 2015-01-21 21:55:19.000 021 33411.80 647.03 49996.10 27.94 2015-01-21 21:55:19.000 021 33411.82 647.03 49996.10 27.94 2015-01-21 21:55:21.000 021 33411.81 647.00 49996.10 27.94 2015-01-21 21:55:22.000 021 33411.79 647.04 49996.10 27.94 2015-01-21 21:55:23.000 021 33411.90 647.00 49996.10 27.94 2015-01-21 21:55:24.000 021 33411.90 646.98 49996.10 27.94 2015-01-21 21:55:25.000 021 33411.96 646.97 49996.10 27.94 2015-01-21 21:55:26.000 021 33411.89 646.99 49996.10 27.94 2015-01-21 21:55:27.000 021 33411.87 646.97 49996.10 27.94 2015-01-21 21:55:28.000 021 33411.93 646.95 49996.10 27.94 2015-01-21 21:55:29.000 021 33411.90 646.96 49996.10 27.94 2015-01-21 21:55:30.000 021 33411.94 646.93 49996.10 27.94 2015-01-21 21:55:31.000 021 33411.94 646.97 49996.10 27.94 2015-01-21 21:55:32.000 021 33411.85 646.97 49996.10 27.94 2015-01-21 21:55:33.000 021 33411.89 646.98 49996.10 27.94 2015-01-21 21:55:34.000 021 33411.88 646.95 49996.10 27.94 2015-01-21 21:55:35.000 021 33411.90 646.95 49996.10 27.94 2015-01-21 21:55:36.000 021 33411.92 646.95 49996.10 27.94 2015-01-21 21:55:37.000 021 33411.96 646.94 49996.10 27.94 2015-01-21 21:55:38.000 021 33412.06 646.97 49996.10 27.94 2015-01-21 21:55:39.000 021 33411.91 646.97 49996.10 27.94 2015-01-21 21:55:40.000 021 33411.92 646.97 49996.10 27.94 2015-01-21 21:55:41.000 021 33411.93 646.95 49996.10 27.94 2015-01-21 21:55:42.000 021 33411.87 647.00 49996.10 27.94 2015-01-21 21:55:43.000 021 33411.87 647.01 49996.10 27.94 2015-01-21 21:55:44.000 021 33411.97 646.99 49996.10 27.94 2015-01-21 21:55:45.000 021 33411.90 647.03 49996.10 27.94 2015-01-21 21:55:46.000 021 33411.96 646.99 49996.10 27.94 2015-01-21 21:55:47.000 021 33411.92 646.99 49996.10 27.94 2015-01-21 21:55:48.000 021 33411.86 646.99 49996.10 27.94 2015-01-21 21:55:49.000 021 33411.93 647.01 49996.10 27.94 2015-01-21 21:55:50.000 021 33411.99 647.00 49996.10 27.94 2015-01-21 21:55:51.000 021 33411.87 646.98 49996.10 27.94 2015-01-21 21:55:52.000 021 33411.89 646.96 49996.10 27.94 2015-01-21 21:55:53.000 021 33411.90 647.01 49996.10 27.94 2015-01-21 21:55:54.000 021 33412.03 646.95 49996.10 27.94 2015-01-21 21:55:55.000 021 33411.91 647.02 49996.10 27.94 2015-01-21 21:55:56.000 021 33411.97 647.01 49996.10 27.94 2015-01-21 21:55:57.000 021 33411.91 646.99 49996.10 27.94 2015-01-21 21:55:58.000 021 33411.95 647.01 49996.10 27.94 2015-01-21 21:55:59.000 021 33411.94 647.01 49996.10 27.94 2015-01-21 21:56:00.000 021 33411.82 646.99 49996.10 27.94 2015-01-21 21:56:00.000 021 33411.92 647.01 49996.10 27.94 2015-01-21 21:56:02.000 021 33411.80 647.01 49996.10 27.94 2015-01-21 21:56:03.000 021 33411.79 647.02 49996.10 27.94 2015-01-21 21:56:04.000 021 33411.87 647.00 49996.10 27.94 2015-01-21 21:56:05.000 021 33411.86 647.01 49996.10 27.94 2015-01-21 21:56:06.000 021 33411.82 647.02 49996.10 27.94 2015-01-21 21:56:07.000 021 33411.83 646.99 49996.10 27.94 2015-01-21 21:56:08.000 021 33411.74 646.98 49996.10 27.94 2015-01-21 21:56:09.000 021 33411.78 646.99 49996.10 27.94 2015-01-21 21:56:10.000 021 33411.74 646.99 49996.10 27.94 2015-01-21 21:56:11.000 021 33411.82 646.98 49996.10 27.94 2015-01-21 21:56:12.000 021 33411.84 646.92 49996.10 27.94 2015-01-21 21:56:13.000 021 33411.81 646.98 49996.10 27.94 2015-01-21 21:56:13.000 021 33411.86 646.98 49996.10 27.94 2015-01-21 21:56:15.000 021 33411.79 646.98 49996.10 27.94 2015-01-21 21:56:16.000 021 33411.86 646.99 49996.10 27.94 2015-01-21 21:56:17.000 021 33411.86 646.97 49996.10 27.94 2015-01-21 21:56:18.000 021 33411.86 646.92 49996.10 27.94 2015-01-21 21:56:19.000 021 33411.76 646.89 49996.10 27.94 2015-01-21 21:56:20.000 021 33411.85 646.93 49996.10 27.94 2015-01-21 21:56:21.000 021 33411.82 646.93 49996.10 27.94 2015-01-21 21:56:22.000 021 33411.82 646.88 49996.10 27.94 2015-01-21 21:56:23.000 021 33411.80 646.88 49996.10 27.94 2015-01-21 21:56:24.000 021 33411.77 646.90 49996.10 27.94 2015-01-21 21:56:25.000 021 33411.77 646.92 49996.10 27.94 2015-01-21 21:56:26.000 021 33411.78 646.92 49996.10 27.94 2015-01-21 21:56:27.000 021 33411.69 646.88 49996.10 27.94 2015-01-21 21:56:28.000 021 33411.66 646.92 49996.10 27.94 2015-01-21 21:56:29.000 021 33411.73 646.88 49996.10 27.94 2015-01-21 21:56:30.000 021 33411.69 646.90 49996.10 27.94 2015-01-21 21:56:31.000 021 33411.69 646.86 49996.10 27.94 2015-01-21 21:56:32.000 021 33411.72 646.87 49996.10 27.94 2015-01-21 21:56:33.000 021 33411.67 646.88 49996.10 27.94 2015-01-21 21:56:34.000 021 33411.64 646.88 49996.10 27.94 2015-01-21 21:56:35.000 021 33411.72 646.85 49996.10 27.94 2015-01-21 21:56:36.000 021 33411.69 646.83 49996.10 27.94 2015-01-21 21:56:37.000 021 33411.67 646.88 49996.10 27.94 2015-01-21 21:56:38.000 021 33411.77 646.83 49996.10 27.94 2015-01-21 21:56:39.000 021 33411.63 646.84 49996.10 27.94 2015-01-21 21:56:40.000 021 33411.66 646.86 49996.10 27.94 2015-01-21 21:56:41.000 021 33411.69 646.82 49996.10 27.94 2015-01-21 21:56:42.000 021 33411.80 646.90 49996.10 27.94 2015-01-21 21:56:43.000 021 33411.66 646.85 49996.10 27.94 2015-01-21 21:56:44.000 021 33411.62 646.80 49996.10 27.94 2015-01-21 21:56:45.000 021 33411.54 646.79 49996.10 27.94 2015-01-21 21:56:46.000 021 33411.64 646.82 49996.10 27.94 2015-01-21 21:56:47.000 021 33411.65 646.82 49996.10 27.94 2015-01-21 21:56:48.000 021 33411.56 646.86 49996.10 27.94 2015-01-21 21:56:49.000 021 33411.68 646.80 49996.10 27.94 2015-01-21 21:56:50.000 021 33411.66 646.81 49996.10 27.94 2015-01-21 21:56:51.000 021 33411.61 646.78 49996.10 27.94 2015-01-21 21:56:52.000 021 33411.64 646.81 49996.10 27.94 2015-01-21 21:56:53.000 021 33411.62 646.77 49996.10 27.94 2015-01-21 21:56:54.000 021 33411.69 646.80 49996.10 27.94 2015-01-21 21:56:54.000 021 33411.56 646.82 49996.10 27.94 2015-01-21 21:56:56.000 021 33411.52 646.80 49996.10 27.94 2015-01-21 21:56:57.000 021 33411.48 646.76 49996.10 27.94 2015-01-21 21:56:58.000 021 33411.45 646.75 49996.10 27.94 2015-01-21 21:56:59.000 021 33411.57 646.75 49996.10 27.94 2015-01-21 21:57:00.000 021 33411.60 646.75 49996.10 27.94 2015-01-21 21:57:01.000 021 33411.64 646.77 49996.10 27.94 2015-01-21 21:57:02.000 021 33411.59 646.73 49996.10 27.94 2015-01-21 21:57:03.000 021 33411.54 646.70 49996.10 27.94 2015-01-21 21:57:04.000 021 33411.54 646.77 49996.10 27.94 2015-01-21 21:57:05.000 021 33411.55 646.72 49996.10 27.94 2015-01-21 21:57:06.000 021 33411.58 646.72 49996.10 27.94 2015-01-21 21:57:07.000 021 33411.50 646.71 49996.10 27.94 2015-01-21 21:57:07.000 021 33411.71 646.72 49996.10 27.94 2015-01-21 21:57:09.000 021 33411.62 646.70 49996.10 27.94 2015-01-21 21:57:10.000 021 33411.68 646.70 49996.10 27.94 2015-01-21 21:57:11.000 021 33411.65 646.71 49996.10 27.94 2015-01-21 21:57:12.000 021 33411.54 646.70 49996.10 27.94 2015-01-21 21:57:13.000 021 33411.57 646.70 49996.10 27.94 2015-01-21 21:57:14.000 021 33411.66 646.69 49996.10 27.94 2015-01-21 21:57:15.000 021 33411.62 646.70 49996.10 27.94 2015-01-21 21:57:16.000 021 33411.67 646.72 49996.10 27.94 2015-01-21 21:57:17.000 021 33411.73 646.75 49996.10 27.94 2015-01-21 21:57:18.000 021 33411.71 646.67 49996.10 27.94 2015-01-21 21:57:19.000 021 33411.77 646.72 49996.10 27.94 2015-01-21 21:57:20.000 021 33411.64 646.73 49996.10 27.94 2015-01-21 21:57:21.000 021 33411.67 646.70 49996.10 27.94 2015-01-21 21:57:22.000 021 33411.72 646.73 49996.10 27.94 2015-01-21 21:57:23.000 021 33411.72 646.75 49996.10 27.94 2015-01-21 21:57:24.000 021 33411.71 646.71 49996.10 27.94 2015-01-21 21:57:25.000 021 33411.72 646.73 49996.10 27.94 2015-01-21 21:57:26.000 021 33411.75 646.71 49996.10 27.94 2015-01-21 21:57:27.000 021 33411.68 646.70 49996.10 27.94 2015-01-21 21:57:28.000 021 33411.71 646.73 49996.10 27.94 2015-01-21 21:57:29.000 021 33411.69 646.72 49996.10 27.94 2015-01-21 21:57:30.000 021 33411.70 646.72 49996.10 27.94 2015-01-21 21:57:31.000 021 33411.67 646.73 49996.10 27.94 2015-01-21 21:57:32.000 021 33411.71 646.75 49996.10 27.94 2015-01-21 21:57:33.000 021 33411.56 646.74 49996.10 27.94 2015-01-21 21:57:34.000 021 33411.67 646.77 49996.10 27.94 2015-01-21 21:57:35.000 021 33411.60 646.70 49996.10 27.94 2015-01-21 21:57:36.000 021 33411.78 646.71 49996.10 27.94 2015-01-21 21:57:37.000 021 33411.62 646.71 49996.10 27.94 2015-01-21 21:57:38.000 021 33411.59 646.74 49996.10 27.94 2015-01-21 21:57:39.000 021 33411.64 646.73 49996.10 27.94 2015-01-21 21:57:40.000 021 33411.79 646.75 49996.10 27.94 2015-01-21 21:57:41.000 021 33411.69 646.74 49996.10 27.94 2015-01-21 21:57:42.000 021 33411.66 646.71 49996.10 27.94 2015-01-21 21:57:43.000 021 33411.69 646.73 49996.10 27.94 2015-01-21 21:57:44.000 021 33411.74 646.67 49996.10 27.94 2015-01-21 21:57:45.000 021 33411.64 646.69 49996.10 27.94 2015-01-21 21:57:46.000 021 33411.65 646.71 49996.10 27.94 2015-01-21 21:57:47.000 021 33411.75 646.74 49996.10 27.94 2015-01-21 21:57:48.000 021 33411.68 646.71 49996.10 27.94 2015-01-21 21:57:48.000 021 33411.67 646.72 49996.10 27.94 2015-01-21 21:57:50.000 021 33411.75 646.66 49996.10 27.94 2015-01-21 21:57:51.000 021 33411.72 646.65 49996.10 27.94 2015-01-21 21:57:52.000 021 33411.77 646.72 49996.10 27.94 2015-01-21 21:57:53.000 021 33411.68 646.72 49996.10 27.94 2015-01-21 21:57:54.000 021 33411.68 646.69 49996.10 27.94 2015-01-21 21:57:55.000 021 33411.69 646.66 49996.10 27.94 2015-01-21 21:57:56.000 021 33411.77 646.71 49996.10 27.94 2015-01-21 21:57:57.000 021 33411.63 646.70 49996.10 27.94 2015-01-21 21:57:58.000 021 33411.69 646.67 49996.10 27.94 2015-01-21 21:57:59.000 021 33411.63 646.69 49996.10 27.94 2015-01-21 21:58:00.000 021 33411.70 646.65 49996.10 27.94 2015-01-21 21:58:01.000 021 33411.61 646.67 49996.10 27.94 2015-01-21 21:58:01.000 021 33411.64 646.72 49996.10 27.94 2015-01-21 21:58:03.000 021 33411.62 646.73 49996.10 27.94 2015-01-21 21:58:04.000 021 33411.68 646.68 49996.10 27.94 2015-01-21 21:58:05.000 021 33411.63 646.68 49996.10 27.94 2015-01-21 21:58:06.000 021 33411.72 646.68 49996.10 27.94 2015-01-21 21:58:07.000 021 33411.57 646.68 49996.10 27.94 2015-01-21 21:58:08.000 021 33411.65 646.70 49996.10 27.94 2015-01-21 21:58:09.000 021 33411.50 646.67 49996.10 27.94 2015-01-21 21:58:10.000 021 33411.52 646.64 49996.10 27.94 2015-01-21 21:58:11.000 021 33411.56 646.68 49996.10 27.94 2015-01-21 21:58:12.000 021 33411.50 646.70 49996.10 27.94 2015-01-21 21:58:13.000 021 33411.55 646.68 49996.10 27.94 2015-01-21 21:58:14.000 021 33411.54 646.70 49996.10 27.94 2015-01-21 21:58:15.000 021 33411.46 646.66 49996.10 27.94 2015-01-21 21:58:16.000 021 33411.47 646.67 49996.10 27.94 2015-01-21 21:58:17.000 021 33411.53 646.65 49996.10 27.94 2015-01-21 21:58:18.000 021 33411.52 646.67 49996.10 27.94 2015-01-21 21:58:19.000 021 33411.55 646.68 49996.10 27.94 2015-01-21 21:58:20.000 021 33411.43 646.63 49996.10 27.94 2015-01-21 21:58:21.000 021 33411.45 646.65 49996.10 27.94 2015-01-21 21:58:22.000 021 33411.50 646.68 49996.10 27.94 2015-01-21 21:58:23.000 021 33411.41 646.71 49996.10 27.94 2015-01-21 21:58:24.000 021 33411.43 646.67 49996.10 27.94 2015-01-21 21:58:25.000 021 33411.36 646.65 49996.10 27.94 2015-01-21 21:58:26.000 021 33411.49 646.67 49996.10 27.94 2015-01-21 21:58:27.000 021 33411.44 646.66 49996.10 27.94 2015-01-21 21:58:28.000 021 33411.32 646.62 49996.10 27.94 2015-01-21 21:58:29.000 021 33411.36 646.64 49996.10 27.94 2015-01-21 21:58:30.000 021 33411.34 646.67 49996.10 27.94 2015-01-21 21:58:31.000 021 33411.32 646.65 49996.10 27.94 2015-01-21 21:58:32.000 021 33411.31 646.64 49996.10 27.94 2015-01-21 21:58:33.000 021 33411.32 646.64 49996.10 27.94 2015-01-21 21:58:34.000 021 33411.34 646.63 49996.10 27.94 2015-01-21 21:58:35.000 021 33411.23 646.66 49996.10 27.94 2015-01-21 21:58:36.000 021 33411.32 646.64 49996.10 27.94 2015-01-21 21:58:37.000 021 33411.23 646.61 49996.10 27.94 2015-01-21 21:58:38.000 021 33411.34 646.60 49996.10 27.94 2015-01-21 21:58:39.000 021 33411.27 646.59 49996.10 27.94 2015-01-21 21:58:40.000 021 33411.25 646.62 49996.10 27.94 2015-01-21 21:58:41.000 021 33411.33 646.61 49996.10 27.94 2015-01-21 21:58:42.000 021 33411.30 646.58 49996.10 27.94 2015-01-21 21:58:42.000 021 33411.38 646.58 49996.10 27.94 2015-01-21 21:58:44.000 021 33411.21 646.59 49996.10 27.94 2015-01-21 21:58:45.000 021 33411.29 646.54 49996.10 27.94 2015-01-21 21:58:46.000 021 33411.32 646.56 49996.10 27.94 2015-01-21 21:58:47.000 021 33411.25 646.55 49996.10 27.94 2015-01-21 21:58:48.000 021 33411.25 646.55 49996.10 27.94 2015-01-21 21:58:49.000 021 33411.33 646.53 49996.10 27.94 2015-01-21 21:58:50.000 021 33411.18 646.52 49996.10 27.94 2015-01-21 21:58:51.000 021 33411.23 646.51 49996.10 27.94 2015-01-21 21:58:52.000 021 33411.24 646.54 49996.10 27.94 2015-01-21 21:58:53.000 021 33411.22 646.54 49996.10 27.94 2015-01-21 21:58:54.000 021 33411.24 646.51 49996.10 27.94 2015-01-21 21:58:55.000 021 33411.19 646.57 49996.10 27.94 2015-01-21 21:58:55.000 021 33411.24 646.55 49996.10 27.94 2015-01-21 21:58:57.000 021 33411.19 646.52 49996.10 27.94 2015-01-21 21:58:58.000 021 33411.26 646.54 49996.10 27.94 2015-01-21 21:58:59.000 021 33411.26 646.53 49996.10 27.94 2015-01-21 21:59:00.000 021 33411.22 646.55 49996.10 27.94 2015-01-21 21:59:01.000 021 33411.26 646.51 49996.10 27.94 2015-01-21 21:59:02.000 021 33411.16 646.57 49996.10 27.94 2015-01-21 21:59:03.000 021 33411.19 646.55 49996.10 27.94 2015-01-21 21:59:04.000 021 33411.24 646.46 49996.10 27.94 2015-01-21 21:59:05.000 021 33411.21 646.53 49996.10 27.94 2015-01-21 21:59:06.000 021 33411.20 646.50 49996.10 27.94 2015-01-21 21:59:07.000 021 33411.22 646.48 49996.10 27.94 2015-01-21 21:59:08.000 021 33411.09 646.51 49996.10 27.94 2015-01-21 21:59:09.000 021 33411.10 646.53 49996.10 27.94 2015-01-21 21:59:10.000 021 33411.13 646.47 49996.10 27.94 2015-01-21 21:59:11.000 021 33411.07 646.47 49996.10 27.94 2015-01-21 21:59:12.000 021 33411.09 646.48 49996.10 27.94 2015-01-21 21:59:13.000 021 33411.09 646.49 49996.10 27.94 2015-01-21 21:59:14.000 021 33411.06 646.50 49996.10 27.94 2015-01-21 21:59:15.000 021 33411.05 646.46 49996.10 27.94 2015-01-21 21:59:16.000 021 33411.06 646.42 49996.10 27.94 2015-01-21 21:59:17.000 021 33411.01 646.42 49996.10 27.94 2015-01-21 21:59:18.000 021 33410.96 646.42 49996.10 27.94 2015-01-21 21:59:19.000 021 33411.08 646.46 49996.10 27.94 2015-01-21 21:59:20.000 021 33411.03 646.44 49996.10 27.94 2015-01-21 21:59:21.000 021 33411.01 646.44 49996.10 27.94 2015-01-21 21:59:22.000 021 33410.94 646.44 49996.10 27.94 2015-01-21 21:59:23.000 021 33411.00 646.41 49996.10 27.94 2015-01-21 21:59:24.000 021 33410.93 646.46 49996.10 27.94 2015-01-21 21:59:25.000 021 33411.00 646.44 49996.10 27.94 2015-01-21 21:59:26.000 021 33410.90 646.46 49996.10 27.94 2015-01-21 21:59:27.000 021 33410.94 646.44 49996.10 27.94 2015-01-21 21:59:28.000 021 33410.98 646.44 49996.10 27.94 2015-01-21 21:59:29.000 021 33410.88 646.43 49996.10 27.94 2015-01-21 21:59:30.000 021 33410.87 646.46 49996.10 27.94 2015-01-21 21:59:31.000 021 33410.83 646.43 49996.10 27.94 2015-01-21 21:59:32.000 021 33410.87 646.45 49996.10 27.94 2015-01-21 21:59:33.000 021 33410.79 646.45 49996.10 27.94 2015-01-21 21:59:34.000 021 33410.75 646.42 49996.10 27.94 2015-01-21 21:59:35.000 021 33410.84 646.46 49996.10 27.94 2015-01-21 21:59:36.000 021 33410.85 646.47 49996.10 27.94 2015-01-21 21:59:36.000 021 33410.76 646.48 49996.10 27.94 2015-01-21 21:59:38.000 021 33410.71 646.48 49996.10 27.94 2015-01-21 21:59:39.000 021 33410.75 646.46 49996.10 27.94 2015-01-21 21:59:40.000 021 33410.69 646.48 49996.10 27.94 2015-01-21 21:59:41.000 021 33410.72 646.45 49996.10 27.94 2015-01-21 21:59:42.000 021 33410.64 646.45 49996.10 27.94 2015-01-21 21:59:43.000 021 33410.71 646.46 49996.10 27.94 2015-01-21 21:59:44.000 021 33410.69 646.48 49996.10 27.94 2015-01-21 21:59:45.000 021 33410.61 646.46 49996.10 27.94 2015-01-21 21:59:46.000 021 33410.68 646.47 49996.10 27.94 2015-01-21 21:59:47.000 021 33410.68 646.50 49996.10 27.94 2015-01-21 21:59:48.000 021 33410.75 646.44 49996.10 27.94 2015-01-21 21:59:49.000 021 33410.69 646.48 49996.10 27.94 2015-01-21 21:59:49.000 021 33410.63 646.45 49996.10 27.94 2015-01-21 21:59:51.000 021 33410.68 646.44 49996.10 27.94 2015-01-21 21:59:52.000 021 33410.76 646.41 49996.10 27.94 2015-01-21 21:59:53.000 021 33410.74 646.46 49996.10 27.94 2015-01-21 21:59:54.000 021 33410.65 646.40 49996.10 27.94 2015-01-21 21:59:55.000 021 33410.69 646.46 49996.10 27.94 2015-01-21 21:59:56.000 021 33410.74 646.48 49996.10 27.94 2015-01-21 21:59:57.000 021 33410.73 646.44 49996.10 27.94 2015-01-21 21:59:58.000 021 33410.68 646.49 49996.10 27.94 2015-01-21 21:59:59.000 021 33410.65 646.50 49996.10 27.94 2015-01-21 22:00:00.000 021 33410.62 646.40 49996.10 27.94 2015-01-21 22:00:01.000 021 33410.73 646.46 49996.10 27.94 2015-01-21 22:00:02.000 021 33410.68 646.45 49996.10 27.94 2015-01-21 22:00:03.000 021 33410.70 646.47 49996.10 27.94 2015-01-21 22:00:04.000 021 33410.75 646.39 49996.10 27.94 2015-01-21 22:00:05.000 021 33410.70 646.43 49996.10 27.94 2015-01-21 22:00:06.000 021 33410.66 646.39 49996.10 27.94 2015-01-21 22:00:07.000 021 33410.80 646.44 49996.10 27.94 2015-01-21 22:00:08.000 021 33410.72 646.39 49996.10 27.94 2015-01-21 22:00:09.000 021 33410.74 646.38 49996.10 27.94 2015-01-21 22:00:10.000 021 33410.72 646.37 49996.10 27.94 2015-01-21 22:00:11.000 021 33410.74 646.38 49996.10 27.94 2015-01-21 22:00:12.000 021 33410.78 646.38 49996.10 27.94 2015-01-21 22:00:13.000 021 33410.74 646.38 49996.10 27.94 2015-01-21 22:00:14.000 021 33410.66 646.42 49996.10 27.94 2015-01-21 22:00:15.000 021 33410.71 646.40 49996.10 27.94 2015-01-21 22:00:16.000 021 33410.78 646.37 49996.10 27.94 2015-01-21 22:00:17.000 021 33410.73 646.37 49996.10 27.94 2015-01-21 22:00:18.000 021 33410.65 646.36 49996.10 27.94 2015-01-21 22:00:19.000 021 33410.80 646.32 49996.10 27.94 2015-01-21 22:00:20.000 021 33410.62 646.34 49996.10 27.95 2015-01-21 22:00:21.000 021 33410.72 646.39 49996.10 27.95 2015-01-21 22:00:22.000 021 33410.75 646.39 49996.10 27.94 2015-01-21 22:00:23.000 021 33410.72 646.39 49996.10 27.94 2015-01-21 22:00:24.000 021 33410.72 646.41 49996.10 27.95 2015-01-21 22:00:25.000 021 33410.67 646.40 49996.10 27.95 2015-01-21 22:00:26.000 021 33410.63 646.43 49996.10 27.94 2015-01-21 22:00:27.000 021 33410.69 646.40 49996.10 27.94 2015-01-21 22:00:28.000 021 33410.61 646.42 49996.10 27.95 2015-01-21 22:00:29.000 021 33410.72 646.44 49996.10 27.95 2015-01-21 22:00:30.000 021 33410.66 646.39 49996.10 27.95 2015-01-21 22:00:30.000 021 33410.60 646.42 49996.10 27.95 2015-01-21 22:00:32.000 021 33410.63 646.41 49996.10 27.95 2015-01-21 22:00:33.000 021 33410.47 646.42 49996.10 27.95 2015-01-21 22:00:34.000 021 33410.50 646.42 49996.10 27.95 2015-01-21 22:00:35.000 021 33410.44 646.44 49996.10 27.95 2015-01-21 22:00:36.000 021 33410.51 646.50 49996.10 27.95 2015-01-21 22:00:37.000 021 33410.43 646.52 49996.10 27.95 2015-01-21 22:00:38.000 021 33410.31 646.46 49996.10 27.95 2015-01-21 22:00:39.000 021 33410.52 646.46 49996.10 27.95 2015-01-21 22:00:40.000 021 33410.39 646.45 49996.10 27.95 2015-01-21 22:00:41.000 021 33410.39 646.45 49996.10 27.95 2015-01-21 22:00:42.000 021 33410.38 646.49 49996.10 27.95 2015-01-21 22:00:43.000 021 33410.35 646.48 49996.10 27.95 2015-01-21 22:00:43.000 021 33410.32 646.47 49996.10 27.95 2015-01-21 22:00:45.000 021 33410.38 646.44 49996.10 27.95 2015-01-21 22:00:46.000 021 33410.36 646.45 49996.10 27.95 2015-01-21 22:00:47.000 021 33410.36 646.42 49996.10 27.95 2015-01-21 22:00:48.000 021 33410.29 646.43 49996.10 27.95 2015-01-21 22:00:49.000 021 33410.35 646.38 49996.10 27.95 2015-01-21 22:00:50.000 021 33410.37 646.43 49996.10 27.95 2015-01-21 22:00:51.000 021 33410.41 646.45 49996.10 27.95 2015-01-21 22:00:52.000 021 33410.43 646.42 49996.10 27.95 2015-01-21 22:00:53.000 021 33410.39 646.41 49996.10 27.95 2015-01-21 22:00:54.000 021 33410.44 646.40 49996.10 27.95 2015-01-21 22:00:55.000 021 33410.41 646.42 49996.10 27.95 2015-01-21 22:00:56.000 021 33410.44 646.39 49996.10 27.95 2015-01-21 22:00:57.000 021 33410.36 646.37 49996.10 27.95 2015-01-21 22:00:58.000 021 33410.43 646.41 49996.10 27.95 2015-01-21 22:00:59.000 021 33410.44 646.40 49996.10 27.95 2015-01-21 22:01:00.000 021 33410.49 646.36 49996.10 27.95 2015-01-21 22:01:01.000 021 33410.50 646.39 49996.10 27.95 2015-01-21 22:01:02.000 021 33410.39 646.34 49996.10 27.95 2015-01-21 22:01:03.000 021 33410.38 646.34 49996.10 27.95 2015-01-21 22:01:04.000 021 33410.38 646.32 49996.10 27.95 2015-01-21 22:01:05.000 021 33410.37 646.30 49996.10 27.95 2015-01-21 22:01:06.000 021 33410.38 646.31 49996.10 27.95 2015-01-21 22:01:07.000 021 33410.39 646.31 49996.10 27.95 2015-01-21 22:01:08.000 021 33410.30 646.29 49996.10 27.95 2015-01-21 22:01:09.000 021 33410.26 646.31 49996.10 27.95 2015-01-21 22:01:10.000 021 33410.37 646.30 49996.10 27.95 2015-01-21 22:01:11.000 021 33410.37 646.30 49996.10 27.95 2015-01-21 22:01:12.000 021 33410.38 646.33 49996.10 27.95 2015-01-21 22:01:13.000 021 33410.37 646.26 49996.10 27.95 2015-01-21 22:01:14.000 021 33410.30 646.25 49996.10 27.95 2015-01-21 22:01:15.000 021 33410.35 646.29 49996.10 27.95 2015-01-21 22:01:16.000 021 33410.34 646.31 49996.10 27.95 2015-01-21 22:01:17.000 021 33410.39 646.29 49996.10 27.95 2015-01-21 22:01:18.000 021 33410.31 646.33 49996.10 27.95 2015-01-21 22:01:19.000 021 33410.32 646.27 49996.10 27.95 2015-01-21 22:01:20.000 021 33410.22 646.25 49996.10 27.95 2015-01-21 22:01:21.000 021 33410.27 646.30 49996.10 27.95 2015-01-21 22:01:22.000 021 33410.29 646.28 49996.10 27.95 2015-01-21 22:01:23.000 021 33410.23 646.27 49996.10 27.95 2015-01-21 22:01:24.000 021 33410.31 646.25 49996.10 27.95 2015-01-21 22:01:24.000 021 33410.26 646.29 49996.10 27.95 2015-01-21 22:01:26.000 021 33410.20 646.27 49996.10 27.95 2015-01-21 22:01:27.000 021 33410.35 646.24 49996.10 27.95 2015-01-21 22:01:28.000 021 33410.38 646.25 49996.10 27.95 2015-01-21 22:01:29.000 021 33410.33 646.23 49996.10 27.95 2015-01-21 22:01:30.000 021 33410.30 646.27 49996.10 27.95 2015-01-21 22:01:31.000 021 33410.27 646.24 49996.10 27.95 2015-01-21 22:01:32.000 021 33410.42 646.29 49996.10 27.95 2015-01-21 22:01:33.000 021 33410.31 646.25 49996.10 27.95 2015-01-21 22:01:34.000 021 33410.23 646.26 49996.10 27.95 2015-01-21 22:01:35.000 021 33410.28 646.23 49996.10 27.95 2015-01-21 22:01:36.000 021 33410.26 646.27 49996.10 27.95 2015-01-21 22:01:37.000 021 33410.32 646.26 49996.10 27.95 2015-01-21 22:01:37.000 021 33410.35 646.27 49996.10 27.95 2015-01-21 22:01:39.000 021 33410.33 646.21 49996.10 27.95 2015-01-21 22:01:40.000 021 33410.29 646.20 49996.10 27.95 2015-01-21 22:01:41.000 021 33410.28 646.21 49996.10 27.95 2015-01-21 22:01:42.000 021 33410.35 646.26 49996.10 27.95 2015-01-21 22:01:43.000 021 33410.35 646.28 49996.10 27.95 2015-01-21 22:01:44.000 021 33410.29 646.22 49996.10 27.95 2015-01-21 22:01:45.000 021 33410.46 646.24 49996.10 27.95 2015-01-21 22:01:46.000 021 33410.39 646.25 49996.10 27.95 2015-01-21 22:01:47.000 021 33410.34 646.25 49996.10 27.95 2015-01-21 22:01:48.000 021 33410.41 646.23 49996.10 27.95 2015-01-21 22:01:49.000 021 33410.35 646.23 49996.10 27.95 2015-01-21 22:01:50.000 021 33410.32 646.21 49996.10 27.95 2015-01-21 22:01:51.000 021 33410.48 646.18 49996.10 27.95 2015-01-21 22:01:52.000 021 33410.36 646.18 49996.10 27.95 2015-01-21 22:01:53.000 021 33410.46 646.18 49996.10 27.95 2015-01-21 22:01:54.000 021 33410.39 646.18 49996.10 27.95 2015-01-21 22:01:55.000 021 33410.32 646.15 49996.10 27.95 2015-01-21 22:01:56.000 021 33410.44 646.18 49996.10 27.95 2015-01-21 22:01:57.000 021 33410.46 646.17 49996.10 27.95 2015-01-21 22:01:58.000 021 33410.46 646.19 49996.10 27.95 2015-01-21 22:01:59.000 021 33410.44 646.15 49996.10 27.95 2015-01-21 22:02:00.000 021 33410.38 646.19 49996.10 27.95 2015-01-21 22:02:01.000 021 33410.36 646.18 49996.10 27.95 2015-01-21 22:02:02.000 021 33410.41 646.18 49996.10 27.95 2015-01-21 22:02:03.000 021 33410.48 646.14 49996.10 27.95 2015-01-21 22:02:04.000 021 33410.48 646.16 49996.10 27.95 2015-01-21 22:02:05.000 021 33410.53 646.17 49996.10 27.95 2015-01-21 22:02:06.000 021 33410.44 646.16 49996.10 27.95 2015-01-21 22:02:07.000 021 33410.49 646.20 49996.10 27.95 2015-01-21 22:02:08.000 021 33410.44 646.12 49996.10 27.95 2015-01-21 22:02:09.000 021 33410.41 646.18 49996.10 27.95 2015-01-21 22:02:10.000 021 33410.48 646.16 49996.10 27.95 2015-01-21 22:02:11.000 021 33410.50 646.15 49996.10 27.95 2015-01-21 22:02:12.000 021 33410.48 646.12 49996.10 27.95 2015-01-21 22:02:13.000 021 33410.59 646.12 49996.10 27.95 2015-01-21 22:02:14.000 021 33410.45 646.11 49996.10 27.95 2015-01-21 22:02:15.000 021 33410.48 646.14 49996.10 27.95 2015-01-21 22:02:16.000 021 33410.56 646.11 49996.10 27.95 2015-01-21 22:02:17.000 021 33410.61 646.14 49996.10 27.95 2015-01-21 22:02:18.000 021 33410.66 646.14 49996.10 27.95 2015-01-21 22:02:18.000 021 33410.61 646.12 49996.10 27.95 2015-01-21 22:02:20.000 021 33410.67 646.11 49996.10 27.95 2015-01-21 22:02:21.000 021 33410.60 646.11 49996.10 27.95 2015-01-21 22:02:22.000 021 33410.57 646.11 49996.10 27.95 2015-01-21 22:02:23.000 021 33410.63 646.09 49996.10 27.95 2015-01-21 22:02:24.000 021 33410.69 646.10 49996.10 27.95 2015-01-21 22:02:25.000 021 33410.71 646.08 49996.10 27.95 2015-01-21 22:02:26.000 021 33410.57 646.07 49996.10 27.95 2015-01-21 22:02:27.000 021 33410.66 646.04 49996.10 27.95 2015-01-21 22:02:28.000 021 33410.71 646.05 49996.10 27.95 2015-01-21 22:02:29.000 021 33410.72 646.07 49996.10 27.95 2015-01-21 22:02:30.000 021 33410.74 646.01 49996.10 27.95 2015-01-21 22:02:31.000 021 33410.68 646.03 49996.10 27.95 2015-01-21 22:02:31.000 021 33410.74 646.05 49996.10 27.95 2015-01-21 22:02:33.000 021 33410.79 646.02 49996.10 27.95 2015-01-21 22:02:34.000 021 33410.71 646.01 49996.10 27.95 2015-01-21 22:02:35.000 021 33410.71 646.02 49996.10 27.95 2015-01-21 22:02:36.000 021 33410.82 646.01 49996.10 27.95 2015-01-21 22:02:37.000 021 33410.79 646.04 49996.10 27.95 2015-01-21 22:02:38.000 021 33410.88 645.98 49996.10 27.95 2015-01-21 22:02:39.000 021 33410.84 646.02 49996.10 27.95 2015-01-21 22:02:40.000 021 33410.80 645.99 49996.10 27.95 2015-01-21 22:02:41.000 021 33410.77 646.00 49996.10 27.95 2015-01-21 22:02:42.000 021 33410.84 645.99 49996.10 27.95 2015-01-21 22:02:43.000 021 33410.84 645.99 49996.10 27.95 2015-01-21 22:02:44.000 021 33411.00 646.01 49996.10 27.95 2015-01-21 22:02:45.000 021 33410.79 646.00 49996.10 27.95 2015-01-21 22:02:46.000 021 33410.90 645.99 49996.10 27.95 2015-01-21 22:02:47.000 021 33410.79 645.96 49996.10 27.95 2015-01-21 22:02:48.000 021 33410.88 645.97 49996.10 27.95 2015-01-21 22:02:49.000 021 33410.94 645.95 49996.10 27.95 2015-01-21 22:02:50.000 021 33410.82 645.96 49996.10 27.95 2015-01-21 22:02:51.000 021 33410.87 645.94 49996.10 27.95 2015-01-21 22:02:52.000 021 33410.83 645.91 49996.10 27.95 2015-01-21 22:02:53.000 021 33410.84 645.94 49996.10 27.95 2015-01-21 22:02:54.000 021 33410.91 645.94 49996.10 27.95 2015-01-21 22:02:55.000 021 33410.82 645.98 49996.10 27.95 2015-01-21 22:02:56.000 021 33410.93 645.91 49996.10 27.95 2015-01-21 22:02:57.000 021 33410.91 645.97 49996.10 27.95 2015-01-21 22:02:58.000 021 33410.84 645.90 49996.10 27.95 2015-01-21 22:02:59.000 021 33410.90 645.93 49996.10 27.95 2015-01-21 22:03:00.000 021 33410.88 645.90 49996.10 27.95 2015-01-21 22:03:01.000 021 33410.84 645.88 49996.10 27.95 2015-01-21 22:03:02.000 021 33410.88 645.89 49996.10 27.95 2015-01-21 22:03:03.000 021 33410.99 645.88 49996.10 27.95 2015-01-21 22:03:04.000 021 33410.96 645.86 49996.10 27.95 2015-01-21 22:03:05.000 021 33410.88 645.86 49996.10 27.95 2015-01-21 22:03:06.000 021 33410.94 645.90 49996.10 27.95 2015-01-21 22:03:07.000 021 33410.99 645.87 49996.10 27.95 2015-01-21 22:03:08.000 021 33410.96 645.86 49996.10 27.95 2015-01-21 22:03:09.000 021 33410.98 645.84 49996.10 27.95 2015-01-21 22:03:10.000 021 33410.96 645.83 49996.10 27.95 2015-01-21 22:03:11.000 021 33410.99 645.81 49996.10 27.95 2015-01-21 22:03:12.000 021 33411.08 645.88 49996.10 27.95 2015-01-21 22:03:12.000 021 33411.03 645.79 49996.10 27.95 2015-01-21 22:03:14.000 021 33410.95 645.82 49996.10 27.95 2015-01-21 22:03:15.000 021 33411.00 645.83 49996.10 27.95 2015-01-21 22:03:16.000 021 33411.02 645.84 49996.10 27.95 2015-01-21 22:03:17.000 021 33411.01 645.83 49996.10 27.95 2015-01-21 22:03:18.000 021 33411.03 645.77 49996.10 27.95 2015-01-21 22:03:19.000 021 33411.10 645.75 49996.10 27.95 2015-01-21 22:03:20.000 021 33411.12 645.74 49996.10 27.95 2015-01-21 22:03:21.000 021 33410.98 645.77 49996.10 27.95 2015-01-21 22:03:22.000 021 33411.00 645.74 49996.10 27.95 2015-01-21 22:03:23.000 021 33411.15 645.74 49996.10 27.95 2015-01-21 22:03:24.000 021 33411.12 645.80 49996.10 27.95 2015-01-21 22:03:25.000 021 33411.00 645.80 49996.10 27.95 2015-01-21 22:03:25.000 021 33411.02 645.75 49996.10 27.95 2015-01-21 22:03:27.000 021 33411.13 645.74 49996.10 27.95 2015-01-21 22:03:28.000 021 33411.09 645.71 49996.10 27.95 2015-01-21 22:03:29.000 021 33411.04 645.74 49996.10 27.95 2015-01-21 22:03:30.000 021 33411.05 645.77 49996.10 27.95 2015-01-21 22:03:31.000 021 33411.06 645.72 49996.10 27.95 2015-01-21 22:03:32.000 021 33411.02 645.72 49996.10 27.95 2015-01-21 22:03:33.000 021 33411.13 645.72 49996.10 27.95 2015-01-21 22:03:34.000 021 33411.09 645.72 49996.10 27.95 2015-01-21 22:03:35.000 021 33411.13 645.70 49996.10 27.95 2015-01-21 22:03:36.000 021 33411.13 645.69 49996.10 27.95 2015-01-21 22:03:37.000 021 33411.12 645.67 49996.10 27.95 2015-01-21 22:03:38.000 021 33411.09 645.69 49996.10 27.95 2015-01-21 22:03:39.000 021 33411.17 645.73 49996.10 27.95 2015-01-21 22:03:40.000 021 33411.13 645.71 49996.10 27.95 2015-01-21 22:03:41.000 021 33411.19 645.69 49996.10 27.95 2015-01-21 22:03:42.000 021 33411.12 645.69 49996.10 27.95 2015-01-21 22:03:43.000 021 33411.05 645.68 49996.10 27.95 2015-01-21 22:03:44.000 021 33411.12 645.67 49996.10 27.95 2015-01-21 22:03:45.000 021 33411.09 645.67 49996.10 27.95 2015-01-21 22:03:46.000 021 33411.09 645.68 49996.10 27.95 2015-01-21 22:03:47.000 021 33411.07 645.64 49996.10 27.95 2015-01-21 22:03:48.000 021 33411.10 645.70 49996.10 27.95 2015-01-21 22:03:49.000 021 33411.12 645.65 49996.10 27.95 2015-01-21 22:03:50.000 021 33411.04 645.68 49996.10 27.95 2015-01-21 22:03:51.000 021 33411.12 645.69 49996.10 27.95 2015-01-21 22:03:52.000 021 33411.09 645.73 49996.10 27.95 2015-01-21 22:03:53.000 021 33411.16 645.67 49996.10 27.95 2015-01-21 22:03:54.000 021 33411.13 645.71 49996.10 27.95 2015-01-21 22:03:55.000 021 33411.01 645.64 49996.10 27.95 2015-01-21 22:03:56.000 021 33411.21 645.68 49996.10 27.95 2015-01-21 22:03:57.000 021 33411.18 645.66 49996.10 27.95 2015-01-21 22:03:58.000 021 33411.12 645.64 49996.10 27.95 2015-01-21 22:03:59.000 021 33411.15 645.68 49996.10 27.95 2015-01-21 22:04:00.000 021 33411.13 645.67 49996.10 27.95 2015-01-21 22:04:01.000 021 33411.28 645.67 49996.10 27.95 2015-01-21 22:04:02.000 021 33411.01 645.71 49996.10 27.95 2015-01-21 22:04:03.000 021 33411.13 645.69 49996.10 27.95 2015-01-21 22:04:04.000 021 33411.10 645.72 49996.10 27.95 2015-01-21 22:04:05.000 021 33411.16 645.66 49996.10 27.95 2015-01-21 22:04:06.000 021 33411.18 645.62 49996.10 27.95 2015-01-21 22:04:06.000 021 33411.16 645.64 49996.10 27.95 2015-01-21 22:04:08.000 021 33411.10 645.63 49996.10 27.95 2015-01-21 22:04:09.000 021 33411.16 645.62 49996.10 27.95 2015-01-21 22:04:10.000 021 33411.12 645.63 49996.10 27.95 2015-01-21 22:04:11.000 021 33411.13 645.68 49996.10 27.95 2015-01-21 22:04:12.000 021 33411.14 645.69 49996.10 27.95 2015-01-21 22:04:13.000 021 33411.06 645.67 49996.10 27.95 2015-01-21 22:04:14.000 021 33411.09 645.65 49996.10 27.95 2015-01-21 22:04:15.000 021 33411.09 645.68 49996.10 27.95 2015-01-21 22:04:16.000 021 33411.06 645.63 49996.10 27.95 2015-01-21 22:04:17.000 021 33411.21 645.62 49996.10 27.95 2015-01-21 22:04:18.000 021 33411.14 645.68 49996.10 27.95 2015-01-21 22:04:19.000 021 33411.18 645.68 49996.10 27.95 2015-01-21 22:04:19.000 021 33411.05 645.68 49996.10 27.95 2015-01-21 22:04:21.000 021 33411.21 645.67 49996.10 27.95 2015-01-21 22:04:22.000 021 33411.12 645.66 49996.10 27.95 2015-01-21 22:04:23.000 021 33411.21 645.67 49996.10 27.95 2015-01-21 22:04:24.000 021 33411.18 645.66 49996.10 27.95 2015-01-21 22:04:25.000 021 33411.17 645.64 49996.10 27.95 2015-01-21 22:04:26.000 021 33411.18 645.65 49996.10 27.95 2015-01-21 22:04:27.000 021 33411.19 645.71 49996.10 27.95 2015-01-21 22:04:28.000 021 33411.21 645.72 49996.10 27.95 2015-01-21 22:04:29.000 021 33411.22 645.67 49996.10 27.95 2015-01-21 22:04:30.000 021 33411.23 645.66 49996.10 27.95 2015-01-21 22:04:31.000 021 33411.21 645.68 49996.10 27.95 2015-01-21 22:04:32.000 021 33411.18 645.69 49996.10 27.95 2015-01-21 22:04:33.000 021 33411.24 645.64 49996.10 27.95 2015-01-21 22:04:34.000 021 33411.26 645.65 49996.10 27.95 2015-01-21 22:04:35.000 021 33411.26 645.66 49996.10 27.95 2015-01-21 22:04:36.000 021 33411.22 645.66 49996.10 27.95 2015-01-21 22:04:37.000 021 33411.31 645.68 49996.10 27.95 2015-01-21 22:04:38.000 021 33411.30 645.68 49996.10 27.95 2015-01-21 22:04:39.000 021 33411.29 645.66 49996.10 27.95 2015-01-21 22:04:40.000 021 33411.24 645.65 49996.10 27.95 2015-01-21 22:04:41.000 021 33411.29 645.66 49996.10 27.95 2015-01-21 22:04:42.000 021 33411.27 645.67 49996.10 27.95 2015-01-21 22:04:43.000 021 33411.24 645.67 49996.10 27.95 2015-01-21 22:04:44.000 021 33411.28 645.67 49996.10 27.95 2015-01-21 22:04:45.000 021 33411.37 645.66 49996.10 27.95 2015-01-21 22:04:46.000 021 33411.32 645.67 49996.10 27.95 2015-01-21 22:04:47.000 021 33411.37 645.71 49996.10 27.95 2015-01-21 22:04:48.000 021 33411.31 645.69 49996.10 27.95 2015-01-21 22:04:49.000 021 33411.29 645.64 49996.10 27.95 2015-01-21 22:04:50.000 021 33411.32 645.61 49996.10 27.95 2015-01-21 22:04:51.000 021 33411.44 645.66 49996.10 27.95 2015-01-21 22:04:52.000 021 33411.34 645.65 49996.10 27.95 2015-01-21 22:04:53.000 021 33411.29 645.67 49996.10 27.95 2015-01-21 22:04:54.000 021 33411.43 645.68 49996.10 27.95 2015-01-21 22:04:55.000 021 33411.34 645.60 49996.10 27.95 2015-01-21 22:04:56.000 021 33411.36 645.63 49996.10 27.95 2015-01-21 22:04:57.000 021 33411.30 645.63 49996.10 27.95 2015-01-21 22:04:58.000 021 33411.34 645.61 49996.10 27.95 2015-01-21 22:04:59.000 021 33411.43 645.61 49996.10 27.95 2015-01-21 22:05:00.000 021 33411.38 645.64 49996.10 27.95 2015-01-21 22:05:00.000 021 33411.43 645.62 49996.10 27.95 2015-01-21 22:05:02.000 021 33411.39 645.61 49996.10 27.95 2015-01-21 22:05:03.000 021 33411.39 645.59 49996.10 27.95 2015-01-21 22:05:04.000 021 33411.38 645.59 49996.10 27.95 2015-01-21 22:05:05.000 021 33411.46 645.60 49996.10 27.95 2015-01-21 22:05:06.000 021 33411.40 645.60 49996.10 27.95 2015-01-21 22:05:07.000 021 33411.37 645.58 49996.10 27.95 2015-01-21 22:05:08.000 021 33411.47 645.61 49996.10 27.95 2015-01-21 22:05:09.000 021 33411.49 645.58 49996.10 27.95 2015-01-21 22:05:10.000 021 33411.46 645.58 49996.10 27.95 2015-01-21 22:05:11.000 021 33411.43 645.59 49996.10 27.95 2015-01-21 22:05:12.000 021 33411.53 645.61 49996.10 27.95 2015-01-21 22:05:13.000 021 33411.50 645.60 49996.10 27.95 2015-01-21 22:05:13.000 021 33411.57 645.61 49996.10 27.95 2015-01-21 22:05:15.000 021 33411.62 645.54 49996.10 27.95 2015-01-21 22:05:16.000 021 33411.53 645.55 49996.10 27.95 2015-01-21 22:05:17.000 021 33411.53 645.59 49996.10 27.95 2015-01-21 22:05:18.000 021 33411.61 645.56 49996.10 27.95 2015-01-21 22:05:19.000 021 33411.65 645.61 49996.10 27.95 2015-01-21 22:05:20.000 021 33411.52 645.52 49996.10 27.95 2015-01-21 22:05:21.000 021 33411.65 645.58 49996.10 27.95 2015-01-21 22:05:22.000 021 33411.57 645.53 49996.10 27.95 2015-01-21 22:05:23.000 021 33411.63 645.53 49996.10 27.95 2015-01-21 22:05:24.000 021 33411.64 645.54 49996.10 27.95 2015-01-21 22:05:25.000 021 33411.56 645.53 49996.10 27.95 2015-01-21 22:05:26.000 021 33411.65 645.50 49996.10 27.95 2015-01-21 22:05:27.000 021 33411.63 645.50 49996.10 27.95 2015-01-21 22:05:28.000 021 33411.64 645.47 49996.10 27.95 2015-01-21 22:05:29.000 021 33411.68 645.49 49996.10 27.95 2015-01-21 22:05:30.000 021 33411.72 645.44 49996.10 27.95 2015-01-21 22:05:31.000 021 33411.68 645.47 49996.10 27.95 2015-01-21 22:05:32.000 021 33411.67 645.45 49996.10 27.95 2015-01-21 22:05:33.000 021 33411.64 645.45 49996.10 27.95 2015-01-21 22:05:34.000 021 33411.67 645.45 49996.10 27.95 2015-01-21 22:05:35.000 021 33411.77 645.43 49996.10 27.95 2015-01-21 22:05:36.000 021 33411.80 645.42 49996.10 27.95 2015-01-21 22:05:37.000 021 33411.79 645.43 49996.10 27.95 2015-01-21 22:05:38.000 021 33411.65 645.46 49996.10 27.95 2015-01-21 22:05:39.000 021 33411.84 645.45 49996.10 27.95 2015-01-21 22:05:40.000 021 33411.78 645.43 49996.10 27.95 2015-01-21 22:05:41.000 021 33411.72 645.42 49996.10 27.95 2015-01-21 22:05:42.000 021 33411.75 645.42 49996.10 27.95 2015-01-21 22:05:43.000 021 33411.74 645.44 49996.10 27.95 2015-01-21 22:05:44.000 021 33411.73 645.48 49996.10 27.95 2015-01-21 22:05:45.000 021 33411.86 645.43 49996.10 27.95 2015-01-21 22:05:46.000 021 33411.78 645.46 49996.10 27.95 2015-01-21 22:05:47.000 021 33411.76 645.43 49996.10 27.95 2015-01-21 22:05:48.000 021 33411.82 645.50 49996.10 27.95 2015-01-21 22:05:49.000 021 33411.81 645.45 49996.10 27.95 2015-01-21 22:05:50.000 021 33411.70 645.41 49996.10 27.95 2015-01-21 22:05:51.000 021 33411.87 645.44 49996.10 27.95 2015-01-21 22:05:52.000 021 33411.77 645.41 49996.10 27.95 2015-01-21 22:05:53.000 021 33411.77 645.47 49996.10 27.95 2015-01-21 22:05:54.000 021 33411.77 645.43 49996.10 27.95 2015-01-21 22:05:54.000 021 33411.77 645.43 49996.10 27.95 2015-01-21 22:05:56.000 021 33411.90 645.40 49996.10 27.95 2015-01-21 22:05:57.000 021 33411.81 645.41 49996.10 27.95 2015-01-21 22:05:58.000 021 33411.84 645.40 49996.10 27.95 2015-01-21 22:05:59.000 021 33411.86 645.46 49996.10 27.95 2015-01-21 22:06:00.000 021 33411.89 645.43 49996.10 27.95 2015-01-21 22:06:01.000 021 33411.87 645.43 49996.10 27.95 2015-01-21 22:06:02.000 021 33411.86 645.40 49996.10 27.95 2015-01-21 22:06:03.000 021 33411.99 645.43 49996.10 27.95 2015-01-21 22:06:04.000 021 33411.89 645.42 49996.10 27.95 2015-01-21 22:06:05.000 021 33412.00 645.42 49996.10 27.95 2015-01-21 22:06:06.000 021 33411.93 645.40 49996.10 27.95 2015-01-21 22:06:07.000 021 33411.84 645.39 49996.10 27.95 2015-01-21 22:06:07.000 021 33412.02 645.40 49996.10 27.95 2015-01-21 22:06:09.000 021 33412.06 645.42 49996.10 27.95 2015-01-21 22:06:10.000 021 33411.97 645.43 49996.10 27.95 2015-01-21 22:06:11.000 021 33411.94 645.37 49996.10 27.95 2015-01-21 22:06:12.000 021 33411.97 645.45 49996.10 27.95 2015-01-21 22:06:13.000 021 33411.93 645.36 49996.10 27.95 2015-01-21 22:06:14.000 021 33412.02 645.38 49996.10 27.95 2015-01-21 22:06:15.000 021 33412.03 645.38 49996.10 27.95 2015-01-21 22:06:16.000 021 33411.95 645.37 49996.10 27.95 2015-01-21 22:06:17.000 021 33412.08 645.36 49996.10 27.95 2015-01-21 22:06:18.000 021 33412.05 645.36 49996.10 27.95 2015-01-21 22:06:19.000 021 33411.94 645.34 49996.10 27.95 2015-01-21 22:06:20.000 021 33412.11 645.33 49996.10 27.95 2015-01-21 22:06:21.000 021 33412.02 645.31 49996.10 27.95 2015-01-21 22:06:22.000 021 33411.97 645.30 49996.10 27.95 2015-01-21 22:06:23.000 021 33412.04 645.35 49996.10 27.95 2015-01-21 22:06:24.000 021 33411.90 645.34 49996.10 27.95 2015-01-21 22:06:25.000 021 33411.90 645.37 49996.10 27.95 2015-01-21 22:06:26.000 021 33411.96 645.38 49996.10 27.95 2015-01-21 22:06:27.000 021 33411.99 645.35 49996.10 27.95 2015-01-21 22:06:28.000 021 33411.96 645.31 49996.10 27.95 2015-01-21 22:06:29.000 021 33411.93 645.38 49996.10 27.95 2015-01-21 22:06:30.000 021 33412.05 645.29 49996.10 27.95 2015-01-21 22:06:31.000 021 33412.03 645.30 49996.10 27.95 2015-01-21 22:06:32.000 021 33412.05 645.30 49996.10 27.95 2015-01-21 22:06:33.000 021 33411.93 645.35 49996.10 27.95 2015-01-21 22:06:34.000 021 33412.02 645.35 49996.10 27.95 2015-01-21 22:06:35.000 021 33411.97 645.31 49996.10 27.95 2015-01-21 22:06:36.000 021 33411.87 645.37 49996.10 27.95 2015-01-21 22:06:37.000 021 33411.97 645.35 49996.10 27.95 2015-01-21 22:06:38.000 021 33411.93 645.33 49996.10 27.95 2015-01-21 22:06:39.000 021 33411.97 645.35 49996.10 27.95 2015-01-21 22:06:40.000 021 33412.05 645.37 49996.10 27.95 2015-01-21 22:06:41.000 021 33411.91 645.35 49996.10 27.95 2015-01-21 22:06:42.000 021 33411.97 645.38 49996.10 27.95 2015-01-21 22:06:43.000 021 33412.02 645.34 49996.10 27.95 2015-01-21 22:06:44.000 021 33412.02 645.34 49996.10 27.95 2015-01-21 22:06:45.000 021 33411.97 645.33 49996.10 27.95 2015-01-21 22:06:46.000 021 33411.89 645.34 49996.10 27.95 2015-01-21 22:06:47.000 021 33411.93 645.36 49996.10 27.95 2015-01-21 22:06:48.000 021 33411.87 645.37 49996.10 27.95 2015-01-21 22:06:48.000 021 33411.99 645.37 49996.10 27.95 2015-01-21 22:06:50.000 021 33411.94 645.37 49996.10 27.95 2015-01-21 22:06:51.000 021 33411.82 645.35 49996.10 27.95 2015-01-21 22:06:52.000 021 33411.86 645.32 49996.10 27.95 2015-01-21 22:06:53.000 021 33411.97 645.35 49996.10 27.95 2015-01-21 22:06:54.000 021 33411.84 645.37 49996.10 27.95 2015-01-21 22:06:55.000 021 33411.78 645.36 49996.10 27.95 2015-01-21 22:06:56.000 021 33411.96 645.37 49996.10 27.95 2015-01-21 22:06:57.000 021 33411.91 645.38 49996.10 27.95 2015-01-21 22:06:58.000 021 33411.92 645.37 49996.10 27.95 2015-01-21 22:06:59.000 021 33411.84 645.37 49996.10 27.95 2015-01-21 22:07:00.000 021 33411.86 645.38 49996.10 27.95 2015-01-21 22:07:01.000 021 33411.85 645.37 49996.10 27.95 2015-01-21 22:07:01.000 021 33411.71 645.33 49996.10 27.95 2015-01-21 22:07:03.000 021 33411.80 645.38 49996.10 27.95 2015-01-21 22:07:04.000 021 33411.80 645.40 49996.10 27.95 2015-01-21 22:07:05.000 021 33411.75 645.34 49996.10 27.95 2015-01-21 22:07:06.000 021 33411.81 645.35 49996.10 27.95 2015-01-21 22:07:07.000 021 33411.82 645.38 49996.10 27.95 2015-01-21 22:07:08.000 021 33411.83 645.34 49996.10 27.95 2015-01-21 22:07:09.000 021 33411.82 645.42 49996.10 27.95 2015-01-21 22:07:10.000 021 33411.81 645.38 49996.10 27.96 2015-01-21 22:07:11.000 021 33411.69 645.34 49996.10 27.96 2015-01-21 22:07:12.000 021 33411.76 645.34 49996.10 27.95 2015-01-21 22:07:13.000 021 33411.74 645.40 49996.10 27.96 2015-01-21 22:07:14.000 021 33411.66 645.37 49996.10 27.95 2015-01-21 22:07:15.000 021 33411.75 645.36 49996.10 27.96 2015-01-21 22:07:16.000 021 33411.65 645.31 49996.10 27.96 2015-01-21 22:07:17.000 021 33411.75 645.34 49996.10 27.96 2015-01-21 22:07:18.000 021 33411.71 645.40 49996.10 27.96 2015-01-21 22:07:19.000 021 33411.71 645.38 49996.10 27.96 2015-01-21 22:07:20.000 021 33411.74 645.39 49996.10 27.96 2015-01-21 22:07:21.000 021 33411.59 645.40 49996.10 27.96 2015-01-21 22:07:22.000 021 33411.64 645.38 49996.10 27.96 2015-01-21 22:07:23.000 021 33411.70 645.36 49996.10 27.96 2015-01-21 22:07:24.000 021 33411.58 645.39 49996.10 27.96 2015-01-21 22:07:25.000 021 33411.55 645.42 49996.10 27.96 2015-01-21 22:07:26.000 021 33411.63 645.40 49996.10 27.96 2015-01-21 22:07:27.000 021 33411.59 645.38 49996.10 27.96 2015-01-21 22:07:28.000 021 33411.61 645.39 49996.10 27.96 2015-01-21 22:07:29.000 021 33411.56 645.40 49996.10 27.96 2015-01-21 22:07:30.000 021 33411.57 645.36 49996.10 27.96 2015-01-21 22:07:31.000 021 33411.61 645.42 49996.10 27.96 2015-01-21 22:07:32.000 021 33411.48 645.37 49996.10 27.96 2015-01-21 22:07:33.000 021 33411.44 645.41 49996.10 27.96 2015-01-21 22:07:34.000 021 33411.53 645.40 49996.10 27.96 2015-01-21 22:07:35.000 021 33411.44 645.40 49996.10 27.96 2015-01-21 22:07:36.000 021 33411.49 645.36 49996.10 27.96 2015-01-21 22:07:37.000 021 33411.56 645.39 49996.10 27.96 2015-01-21 22:07:38.000 021 33411.48 645.38 49996.10 27.96 2015-01-21 22:07:39.000 021 33411.44 645.38 49996.10 27.96 2015-01-21 22:07:40.000 021 33411.43 645.35 49996.10 27.96 2015-01-21 22:07:41.000 021 33411.42 645.33 49996.10 27.96 2015-01-21 22:07:42.000 021 33411.43 645.33 49996.10 27.96 2015-01-21 22:07:42.000 021 33411.45 645.37 49996.10 27.96 2015-01-21 22:07:44.000 021 33411.43 645.36 49996.10 27.96 2015-01-21 22:07:45.000 021 33411.44 645.30 49996.10 27.96 2015-01-21 22:07:46.000 021 33411.41 645.30 49996.10 27.96 2015-01-21 22:07:47.000 021 33411.46 645.32 49996.10 27.95 2015-01-21 22:07:48.000 021 33411.42 645.35 49996.10 27.96 2015-01-21 22:07:49.000 021 33411.38 645.36 49996.10 27.96 2015-01-21 22:07:50.000 021 33411.31 645.31 49996.10 27.96 2015-01-21 22:07:51.000 021 33411.40 645.30 49996.10 27.96 2015-01-21 22:07:52.000 021 33411.37 645.31 49996.10 27.96 2015-01-21 22:07:53.000 021 33411.37 645.36 49996.10 27.96 2015-01-21 22:07:54.000 021 33411.37 645.36 49996.10 27.96 2015-01-21 22:07:55.000 021 33411.40 645.30 49996.10 27.96 2015-01-21 22:07:55.000 021 33411.31 645.29 49996.10 27.96 2015-01-21 22:07:57.000 021 33411.26 645.29 49996.10 27.96 2015-01-21 22:07:58.000 021 33411.24 645.28 49996.10 27.96 2015-01-21 22:07:59.000 021 33411.36 645.32 49996.10 27.96 2015-01-21 22:08:00.000 021 33411.32 645.32 49996.10 27.96 2015-01-21 22:08:01.000 021 33411.36 645.29 49996.10 27.96 2015-01-21 22:08:02.000 021 33411.26 645.29 49996.10 27.96 2015-01-21 22:08:03.000 021 33411.26 645.27 49996.10 27.96 2015-01-21 22:08:04.000 021 33411.24 645.27 49996.10 27.96 2015-01-21 22:08:05.000 021 33411.33 645.27 49996.10 27.96 2015-01-21 22:08:06.000 021 33411.25 645.26 49996.10 27.96 2015-01-21 22:08:07.000 021 33411.27 645.30 49996.10 27.96 2015-01-21 22:08:08.000 021 33411.17 645.26 49996.10 27.96 2015-01-21 22:08:09.000 021 33411.28 645.22 49996.10 27.96 2015-01-21 22:08:10.000 021 33411.24 645.25 49996.10 27.96 2015-01-21 22:08:11.000 021 33411.29 645.33 49996.10 27.96 2015-01-21 22:08:12.000 021 33411.20 645.26 49996.10 27.96 2015-01-21 22:08:13.000 021 33411.18 645.28 49996.10 27.96 2015-01-21 22:08:14.000 021 33411.14 645.27 49996.10 27.96 2015-01-21 22:08:15.000 021 33411.19 645.33 49996.10 27.96 2015-01-21 22:08:16.000 021 33411.21 645.30 49996.10 27.96 2015-01-21 22:08:17.000 021 33411.18 645.28 49996.10 27.96 2015-01-21 22:08:18.000 021 33411.16 645.27 49996.10 27.96 2015-01-21 22:08:19.000 021 33411.17 645.31 49996.10 27.96 2015-01-21 22:08:20.000 021 33411.17 645.28 49996.10 27.96 2015-01-21 22:08:21.000 021 33411.16 645.27 49996.10 27.96 2015-01-21 22:08:22.000 021 33411.22 645.25 49996.10 27.96 2015-01-21 22:08:23.000 021 33411.19 645.27 49996.10 27.96 2015-01-21 22:08:24.000 021 33411.21 645.23 49996.10 27.96 2015-01-21 22:08:25.000 021 33411.04 645.22 49996.10 27.96 2015-01-21 22:08:26.000 021 33411.18 645.25 49996.10 27.96 2015-01-21 22:08:27.000 021 33411.16 645.25 49996.10 27.96 2015-01-21 22:08:28.000 021 33411.12 645.28 49996.10 27.96 2015-01-21 22:08:29.000 021 33411.20 645.24 49996.10 27.96 2015-01-21 22:08:30.000 021 33411.12 645.28 49996.10 27.96 2015-01-21 22:08:31.000 021 33411.21 645.26 49996.10 27.96 2015-01-21 22:08:32.000 021 33411.09 645.26 49996.10 27.96 2015-01-21 22:08:33.000 021 33411.07 645.26 49996.10 27.96 2015-01-21 22:08:34.000 021 33411.06 645.23 49996.10 27.96 2015-01-21 22:08:35.000 021 33411.03 645.28 49996.10 27.96 2015-01-21 22:08:36.000 021 33411.07 645.29 49996.10 27.96 2015-01-21 22:08:36.000 021 33411.09 645.32 49996.10 27.96 2015-01-21 22:08:38.000 021 33410.99 645.31 49996.10 27.96 2015-01-21 22:08:39.000 021 33411.02 645.26 49996.10 27.96 2015-01-21 22:08:40.000 021 33410.99 645.24 49996.10 27.96 2015-01-21 22:08:41.000 021 33411.05 645.32 49996.10 27.96 2015-01-21 22:08:42.000 021 33410.99 645.31 49996.10 27.96 2015-01-21 22:08:43.000 021 33410.96 645.32 49996.10 27.96 2015-01-21 22:08:44.000 021 33410.91 645.34 49996.10 27.96 2015-01-21 22:08:45.000 021 33411.00 645.33 49996.10 27.96 2015-01-21 22:08:46.000 021 33410.94 645.33 49996.10 27.96 2015-01-21 22:08:47.000 021 33410.91 645.33 49996.10 27.96 2015-01-21 22:08:48.000 021 33410.93 645.35 49996.10 27.96 2015-01-21 22:08:49.000 021 33410.85 645.37 49996.10 27.96 2015-01-21 22:08:49.000 021 33411.00 645.35 49996.10 27.96 2015-01-21 22:08:51.000 021 33410.94 645.33 49996.10 27.96 2015-01-21 22:08:52.000 021 33410.90 645.33 49996.10 27.96 2015-01-21 22:08:53.000 021 33410.88 645.32 49996.10 27.96 2015-01-21 22:08:54.000 021 33410.90 645.37 49996.10 27.96 2015-01-21 22:08:55.000 021 33410.98 645.31 49996.10 27.96 2015-01-21 22:08:56.000 021 33410.90 645.29 49996.10 27.96 2015-01-21 22:08:57.000 021 33410.89 645.34 49996.10 27.96 2015-01-21 22:08:58.000 021 33410.84 645.31 49996.10 27.96 2015-01-21 22:08:59.000 021 33410.80 645.34 49996.10 27.96 2015-01-21 22:09:00.000 021 33410.71 645.36 49996.10 27.96 2015-01-21 22:09:01.000 021 33410.85 645.33 49996.10 27.96 2015-01-21 22:09:02.000 021 33410.73 645.34 49996.10 27.96 2015-01-21 22:09:03.000 021 33410.75 645.37 49996.10 27.96 2015-01-21 22:09:04.000 021 33410.77 645.31 49996.10 27.96 2015-01-21 22:09:05.000 021 33410.82 645.32 49996.10 27.96 2015-01-21 22:09:06.000 021 33410.81 645.31 49996.10 27.96 2015-01-21 22:09:07.000 021 33410.87 645.38 49996.10 27.96 2015-01-21 22:09:08.000 021 33410.69 645.31 49996.10 27.96 2015-01-21 22:09:09.000 021 33410.75 645.39 49996.10 27.96 2015-01-21 22:09:10.000 021 33410.64 645.37 49996.10 27.96 2015-01-21 22:09:11.000 021 33410.69 645.36 49996.10 27.96 2015-01-21 22:09:12.000 021 33410.60 645.38 49996.10 27.96 2015-01-21 22:09:13.000 021 33410.76 645.35 49996.10 27.96 2015-01-21 22:09:14.000 021 33410.60 645.38 49996.10 27.96 2015-01-21 22:09:15.000 021 33410.64 645.37 49996.10 27.96 2015-01-21 22:09:16.000 021 33410.59 645.37 49996.10 27.96 2015-01-21 22:09:17.000 021 33410.65 645.36 49996.10 27.96 2015-01-21 22:09:18.000 021 33410.60 645.43 49996.10 27.96 2015-01-21 22:09:19.000 021 33410.51 645.41 49996.10 27.96 2015-01-21 22:09:20.000 021 33410.63 645.39 49996.10 27.96 2015-01-21 22:09:21.000 021 33410.47 645.38 49996.10 27.96 2015-01-21 22:09:22.000 021 33410.50 645.34 49996.10 27.96 2015-01-21 22:09:23.000 021 33410.51 645.33 49996.10 27.96 2015-01-21 22:09:24.000 021 33410.50 645.37 49996.10 27.96 2015-01-21 22:09:25.000 021 33410.39 645.39 49996.10 27.96 2015-01-21 22:09:26.000 021 33410.52 645.41 49996.10 27.96 2015-01-21 22:09:27.000 021 33410.50 645.32 49996.10 27.96 2015-01-21 22:09:28.000 021 33410.51 645.36 49996.10 27.96 2015-01-21 22:09:29.000 021 33410.46 645.36 49996.10 27.96 2015-01-21 22:09:30.000 021 33410.44 645.38 49996.10 27.96 2015-01-21 22:09:30.000 021 33410.48 645.37 49996.10 27.96 2015-01-21 22:09:32.000 021 33410.39 645.37 49996.10 27.96 2015-01-21 22:09:33.000 021 33410.43 645.41 49996.10 27.96 2015-01-21 22:09:34.000 021 33410.36 645.42 49996.10 27.96 2015-01-21 22:09:35.000 021 33410.38 645.39 49996.10 27.96 2015-01-21 22:09:36.000 021 33410.33 645.43 49996.10 27.96 2015-01-21 22:09:37.000 021 33410.33 645.43 49996.10 27.96 2015-01-21 22:09:38.000 021 33410.25 645.40 49996.10 27.96 2015-01-21 22:09:39.000 021 33410.23 645.40 49996.10 27.96 2015-01-21 22:09:40.000 021 33410.32 645.45 49996.10 27.96 2015-01-21 22:09:41.000 021 33410.17 645.44 49996.10 27.96 2015-01-21 22:09:42.000 021 33410.22 645.37 49996.10 27.96 2015-01-21 22:09:43.000 021 33410.23 645.40 49996.10 27.96 2015-01-21 22:09:43.000 021 33410.19 645.41 49996.10 27.96 2015-01-21 22:09:45.000 021 33410.29 645.40 49996.10 27.96 2015-01-21 22:09:46.000 021 33410.25 645.44 49996.10 27.96 2015-01-21 22:09:47.000 021 33410.18 645.39 49996.10 27.96 2015-01-21 22:09:48.000 021 33410.16 645.42 49996.10 27.96 2015-01-21 22:09:49.000 021 33410.08 645.43 49996.10 27.96 2015-01-21 22:09:50.000 021 33410.11 645.47 49996.10 27.96 2015-01-21 22:09:51.000 021 33410.19 645.44 49996.10 27.96 2015-01-21 22:09:52.000 021 33410.11 645.46 49996.10 27.96 2015-01-21 22:09:53.000 021 33410.07 645.46 49996.10 27.96 2015-01-21 22:09:54.000 021 33410.07 645.49 49996.10 27.96 2015-01-21 22:09:55.000 021 33410.05 645.52 49996.10 27.96 2015-01-21 22:09:56.000 021 33410.01 645.45 49996.10 27.96 2015-01-21 22:09:57.000 021 33410.11 645.52 49996.10 27.96 2015-01-21 22:09:58.000 021 33409.95 645.50 49996.10 27.96 2015-01-21 22:09:59.000 021 33409.97 645.50 49996.10 27.96 2015-01-21 22:10:00.000 021 33409.92 645.52 49996.10 27.96 2015-01-21 22:10:01.000 021 33410.01 645.49 49996.10 27.96 2015-01-21 22:10:02.000 021 33409.92 645.49 49996.10 27.96 2015-01-21 22:10:03.000 021 33409.89 645.49 49996.10 27.96 2015-01-21 22:10:04.000 021 33409.89 645.47 49996.10 27.96 2015-01-21 22:10:05.000 021 33409.98 645.54 49996.10 27.96 2015-01-21 22:10:06.000 021 33409.87 645.53 49996.10 27.96 2015-01-21 22:10:07.000 021 33409.86 645.53 49996.10 27.96 2015-01-21 22:10:08.000 021 33409.75 645.55 49996.10 27.96 2015-01-21 22:10:09.000 021 33409.79 645.54 49996.10 27.96 2015-01-21 22:10:10.000 021 33409.73 645.52 49996.10 27.96 2015-01-21 22:10:11.000 021 33409.81 645.58 49996.10 27.96 2015-01-21 22:10:12.000 021 33409.79 645.63 49996.10 27.96 2015-01-21 22:10:13.000 021 33409.67 645.57 49996.10 27.96 2015-01-21 22:10:14.000 021 33409.65 645.59 49996.10 27.96 2015-01-21 22:10:15.000 021 33409.78 645.62 49996.10 27.96 2015-01-21 22:10:16.000 021 33409.72 645.63 49996.10 27.96 2015-01-21 22:10:17.000 021 33409.77 645.59 49996.10 27.96 2015-01-21 22:10:18.000 021 33409.71 645.59 49996.10 27.96 2015-01-21 22:10:19.000 021 33409.67 645.61 49996.10 27.96 2015-01-21 22:10:20.000 021 33409.67 645.61 49996.10 27.96 2015-01-21 22:10:21.000 021 33409.68 645.60 49996.10 27.96 2015-01-21 22:10:22.000 021 33409.66 645.62 49996.10 27.96 2015-01-21 22:10:23.000 021 33409.75 645.60 49996.10 27.96 2015-01-21 22:10:24.000 021 33409.72 645.62 49996.10 27.96 2015-01-21 22:10:24.000 021 33409.75 645.61 49996.10 27.96 2015-01-21 22:10:26.000 021 33409.66 645.60 49996.10 27.96 2015-01-21 22:10:27.000 021 33409.92 645.60 49996.10 27.96 2015-01-21 22:10:28.000 021 33409.70 645.61 49996.10 27.96 2015-01-21 22:10:29.000 021 33409.79 645.66 49996.10 27.96 2015-01-21 22:10:30.000 021 33409.83 645.66 49996.10 27.96 2015-01-21 22:10:31.000 021 33409.78 645.65 49996.10 27.96 2015-01-21 22:10:32.000 021 33409.82 645.69 49996.10 27.96 2015-01-21 22:10:33.000 021 33409.80 645.65 49996.10 27.96 2015-01-21 22:10:34.000 021 33409.80 645.65 49996.10 27.96 2015-01-21 22:10:35.000 021 33409.78 645.64 49996.10 27.96 2015-01-21 22:10:36.000 021 33409.72 645.61 49996.10 27.96 2015-01-21 22:10:37.000 021 33409.76 645.65 49996.10 27.96 2015-01-21 22:10:37.000 021 33409.83 645.66 49996.10 27.96 2015-01-21 22:10:39.000 021 33409.73 645.68 49996.10 27.96 2015-01-21 22:10:40.000 021 33409.79 645.66 49996.10 27.96 2015-01-21 22:10:41.000 021 33409.75 645.66 49996.10 27.96 2015-01-21 22:10:42.000 021 33409.83 645.66 49996.10 27.96 2015-01-21 22:10:43.000 021 33409.70 645.65 49996.10 27.96 2015-01-21 22:10:44.000 021 33409.73 645.63 49996.10 27.96 2015-01-21 22:10:45.000 021 33409.67 645.65 49996.10 27.96 2015-01-21 22:10:46.000 021 33409.76 645.66 49996.10 27.96 2015-01-21 22:10:47.000 021 33409.81 645.65 49996.10 27.96 2015-01-21 22:10:48.000 021 33409.76 645.65 49996.10 27.96 2015-01-21 22:10:49.000 021 33409.84 645.69 49996.10 27.96 2015-01-21 22:10:50.000 021 33409.68 645.65 49996.10 27.96 2015-01-21 22:10:51.000 021 33409.75 645.66 49996.10 27.96 2015-01-21 22:10:52.000 021 33409.64 645.66 49996.10 27.96 2015-01-21 22:10:53.000 021 33409.66 645.67 49996.10 27.96 2015-01-21 22:10:54.000 021 33409.72 645.66 49996.10 27.96 2015-01-21 22:10:55.000 021 33409.81 645.69 49996.10 27.96 2015-01-21 22:10:56.000 021 33409.66 645.67 49996.10 27.96 2015-01-21 22:10:57.000 021 33409.79 645.69 49996.10 27.96 2015-01-21 22:10:58.000 021 33409.78 645.66 49996.10 27.96 2015-01-21 22:10:59.000 021 33409.75 645.66 49996.10 27.96 2015-01-21 22:11:00.000 021 33409.78 645.66 49996.10 27.96 2015-01-21 22:11:01.000 021 33409.64 645.66 49996.10 27.96 2015-01-21 22:11:02.000 021 33409.70 645.65 49996.10 27.96 2015-01-21 22:11:03.000 021 33409.72 645.66 49996.10 27.96 2015-01-21 22:11:04.000 021 33409.66 645.68 49996.10 27.96 2015-01-21 22:11:05.000 021 33409.66 645.71 49996.10 27.96 2015-01-21 22:11:06.000 021 33409.72 645.70 49996.10 27.96 2015-01-21 22:11:07.000 021 33409.73 645.68 49996.10 27.96 2015-01-21 22:11:08.000 021 33409.68 645.68 49996.10 27.96 2015-01-21 22:11:09.000 021 33409.54 645.66 49996.10 27.96 2015-01-21 22:11:10.000 021 33409.64 645.65 49996.10 27.96 2015-01-21 22:11:11.000 021 33409.67 645.67 49996.10 27.96 2015-01-21 22:11:12.000 021 33409.68 645.72 49996.10 27.96 2015-01-21 22:11:13.000 021 33409.66 645.69 49996.10 27.96 2015-01-21 22:11:14.000 021 33409.64 645.76 49996.10 27.96 2015-01-21 22:11:15.000 021 33409.61 645.72 49996.10 27.96 2015-01-21 22:11:16.000 021 33409.50 645.71 49996.10 27.96 2015-01-21 22:11:17.000 021 33409.66 645.73 49996.10 27.96 2015-01-21 22:11:18.000 021 33409.62 645.75 49996.10 27.96 2015-01-21 22:11:18.000 021 33409.54 645.68 49996.10 27.96 2015-01-21 22:11:20.000 021 33409.63 645.72 49996.10 27.96 2015-01-21 22:11:21.000 021 33409.64 645.74 49996.10 27.96 2015-01-21 22:11:22.000 021 33409.63 645.72 49996.10 27.96 2015-01-21 22:11:23.000 021 33409.64 645.77 49996.10 27.96 2015-01-21 22:11:24.000 021 33409.67 645.75 49996.10 27.96 2015-01-21 22:11:25.000 021 33409.78 645.72 49996.10 27.96 2015-01-21 22:11:26.000 021 33409.67 645.75 49996.10 27.96 2015-01-21 22:11:27.000 021 33409.73 645.75 49996.10 27.96 2015-01-21 22:11:28.000 021 33409.63 645.69 49996.10 27.96 2015-01-21 22:11:29.000 021 33409.70 645.75 49996.10 27.96 2015-01-21 22:11:30.000 021 33409.70 645.66 49996.10 27.96 2015-01-21 22:11:31.000 021 33409.66 645.72 49996.10 27.96 2015-01-21 22:11:31.000 021 33409.66 645.72 49996.10 27.96 2015-01-21 22:11:33.000 021 33409.64 645.71 49996.10 27.96 2015-01-21 22:11:34.000 021 33409.66 645.67 49996.10 27.96 2015-01-21 22:11:35.000 021 33409.72 645.74 49996.10 27.96 2015-01-21 22:11:36.000 021 33409.69 645.72 49996.10 27.96 2015-01-21 22:11:37.000 021 33409.72 645.72 49996.10 27.96 2015-01-21 22:11:38.000 021 33409.73 645.68 49996.10 27.96 2015-01-21 22:11:39.000 021 33409.73 645.70 49996.10 27.96 2015-01-21 22:11:40.000 021 33409.72 645.69 49996.10 27.96 2015-01-21 22:11:41.000 021 33409.75 645.72 49996.10 27.96 2015-01-21 22:11:42.000 021 33409.59 645.69 49996.10 27.96 2015-01-21 22:11:43.000 021 33409.75 645.73 49996.10 27.96 2015-01-21 22:11:44.000 021 33409.69 645.70 49996.10 27.96 2015-01-21 22:11:45.000 021 33409.73 645.71 49996.10 27.96 2015-01-21 22:11:46.000 021 33409.67 645.68 49996.10 27.96 2015-01-21 22:11:47.000 021 33409.68 645.67 49996.10 27.96 2015-01-21 22:11:48.000 021 33409.60 645.69 49996.10 27.96 2015-01-21 22:11:49.000 021 33409.69 645.72 49996.10 27.96 2015-01-21 22:11:50.000 021 33409.63 645.65 49996.10 27.96 2015-01-21 22:11:51.000 021 33409.70 645.62 49996.10 27.96 2015-01-21 22:11:52.000 021 33409.72 645.63 49996.10 27.96 2015-01-21 22:11:53.000 021 33409.69 645.66 49996.10 27.96 2015-01-21 22:11:54.000 021 33409.70 645.60 49996.10 27.96 2015-01-21 22:11:55.000 021 33409.61 645.65 49996.10 27.96 2015-01-21 22:11:56.000 021 33409.64 645.63 49996.10 27.96 2015-01-21 22:11:57.000 021 33409.66 645.65 49996.10 27.96 2015-01-21 22:11:58.000 021 33409.62 645.64 49996.10 27.96 2015-01-21 22:11:59.000 021 33409.64 645.63 49996.10 27.96 2015-01-21 22:12:00.000 021 33409.57 645.63 49996.10 27.96 2015-01-21 22:12:01.000 021 33409.60 645.63 49996.10 27.96 2015-01-21 22:12:02.000 021 33409.66 645.65 49996.10 27.96 2015-01-21 22:12:03.000 021 33409.67 645.65 49996.10 27.96 2015-01-21 22:12:04.000 021 33409.64 645.63 49996.10 27.96 2015-01-21 22:12:05.000 021 33409.66 645.65 49996.10 27.96 2015-01-21 22:12:06.000 021 33409.69 645.62 49996.10 27.96 2015-01-21 22:12:07.000 021 33409.68 645.61 49996.10 27.96 2015-01-21 22:12:08.000 021 33409.68 645.58 49996.10 27.96 2015-01-21 22:12:09.000 021 33409.61 645.61 49996.10 27.96 2015-01-21 22:12:10.000 021 33409.58 645.58 49996.10 27.96 2015-01-21 22:12:11.000 021 33409.67 645.62 49996.10 27.96 2015-01-21 22:12:12.000 021 33409.70 645.60 49996.10 27.96 2015-01-21 22:12:12.000 021 33409.70 645.56 49996.10 27.96 2015-01-21 22:12:14.000 021 33409.67 645.59 49996.10 27.96 2015-01-21 22:12:15.000 021 33409.69 645.58 49996.10 27.96 2015-01-21 22:12:16.000 021 33409.53 645.55 49996.10 27.96 2015-01-21 22:12:17.000 021 33409.62 645.63 49996.10 27.96 2015-01-21 22:12:18.000 021 33409.60 645.57 49996.10 27.96 2015-01-21 22:12:19.000 021 33409.66 645.60 49996.10 27.96 2015-01-21 22:12:20.000 021 33409.68 645.58 49996.10 27.96 2015-01-21 22:12:21.000 021 33409.81 645.57 49996.10 27.96 2015-01-21 22:12:22.000 021 33409.65 645.56 49996.10 27.96 2015-01-21 22:12:23.000 021 33409.72 645.59 49996.10 27.96 2015-01-21 22:12:24.000 021 33409.67 645.60 49996.10 27.96 2015-01-21 22:12:25.000 021 33409.55 645.58 49996.10 27.96 2015-01-21 22:12:25.000 021 33409.66 645.52 49996.10 27.96 2015-01-21 22:12:27.000 021 33409.61 645.55 49996.10 27.96 2015-01-21 22:12:28.000 021 33409.63 645.55 49996.10 27.96 2015-01-21 22:12:29.000 021 33409.67 645.55 49996.10 27.96 2015-01-21 22:12:30.000 021 33409.65 645.57 49996.10 27.96 2015-01-21 22:12:31.000 021 33409.60 645.58 49996.10 27.96 2015-01-21 22:12:32.000 021 33409.61 645.57 49996.10 27.96 2015-01-21 22:12:33.000 021 33409.74 645.56 49996.10 27.96 2015-01-21 22:12:34.000 021 33409.65 645.52 49996.10 27.96 2015-01-21 22:12:35.000 021 33409.64 645.55 49996.10 27.96 2015-01-21 22:12:36.000 021 33409.69 645.52 49996.10 27.96 2015-01-21 22:12:37.000 021 33409.63 645.50 49996.10 27.96 2015-01-21 22:12:38.000 021 33409.75 645.52 49996.10 27.96 2015-01-21 22:12:39.000 021 33409.81 645.54 49996.10 27.96 2015-01-21 22:12:40.000 021 33409.77 645.52 49996.10 27.96 2015-01-21 22:12:41.000 021 33409.69 645.55 49996.10 27.96 2015-01-21 22:12:42.000 021 33409.76 645.47 49996.10 27.96 2015-01-21 22:12:43.000 021 33409.76 645.52 49996.10 27.96 2015-01-21 22:12:44.000 021 33409.68 645.50 49996.10 27.96 2015-01-21 22:12:45.000 021 33409.81 645.50 49996.10 27.96 2015-01-21 22:12:46.000 021 33409.75 645.49 49996.10 27.96 2015-01-21 22:12:47.000 021 33409.64 645.52 49996.10 27.96 2015-01-21 22:12:48.000 021 33409.75 645.50 49996.10 27.96 2015-01-21 22:12:49.000 021 33409.69 645.48 49996.10 27.96 2015-01-21 22:12:50.000 021 33409.73 645.50 49996.10 27.96 2015-01-21 22:12:51.000 021 33409.75 645.53 49996.10 27.96 2015-01-21 22:12:52.000 021 33409.72 645.48 49996.10 27.96 2015-01-21 22:12:53.000 021 33409.68 645.50 49996.10 27.96 2015-01-21 22:12:54.000 021 33409.70 645.54 49996.10 27.96 2015-01-21 22:12:55.000 021 33409.70 645.51 49996.10 27.96 2015-01-21 22:12:56.000 021 33409.70 645.50 49996.10 27.96 2015-01-21 22:12:57.000 021 33409.72 645.49 49996.10 27.96 2015-01-21 22:12:58.000 021 33409.66 645.47 49996.10 27.96 2015-01-21 22:12:59.000 021 33409.66 645.47 49996.10 27.96 2015-01-21 22:13:00.000 021 33409.76 645.47 49996.10 27.96 2015-01-21 22:13:01.000 021 33409.66 645.44 49996.10 27.96 2015-01-21 22:13:02.000 021 33409.78 645.50 49996.10 27.96 2015-01-21 22:13:03.000 021 33409.70 645.48 49996.10 27.96 2015-01-21 22:13:04.000 021 33409.73 645.47 49996.10 27.96 2015-01-21 22:13:05.000 021 33409.71 645.49 49996.10 27.96 2015-01-21 22:13:06.000 021 33409.71 645.50 49996.10 27.96 2015-01-21 22:13:06.000 021 33409.70 645.51 49996.10 27.96 2015-01-21 22:13:08.000 021 33409.68 645.56 49996.10 27.96 2015-01-21 22:13:09.000 021 33409.74 645.51 49996.10 27.96 2015-01-21 22:13:10.000 021 33409.68 645.51 49996.10 27.96 2015-01-21 22:13:11.000 021 33409.63 645.49 49996.10 27.96 2015-01-21 22:13:12.000 021 33409.68 645.51 49996.10 27.96 2015-01-21 22:13:13.000 021 33409.61 645.52 49996.10 27.96 2015-01-21 22:13:14.000 021 33409.69 645.47 49996.10 27.96 2015-01-21 22:13:15.000 021 33409.63 645.50 49996.10 27.96 2015-01-21 22:13:16.000 021 33409.68 645.54 49996.10 27.96 2015-01-21 22:13:17.000 021 33409.67 645.53 49996.10 27.96 2015-01-21 22:13:18.000 021 33409.64 645.55 49996.10 27.96 2015-01-21 22:13:19.000 021 33409.63 645.56 49996.10 27.96 2015-01-21 22:13:19.000 021 33409.60 645.57 49996.10 27.96 2015-01-21 22:13:21.000 021 33409.60 645.59 49996.10 27.96 2015-01-21 22:13:22.000 021 33409.76 645.58 49996.10 27.96 2015-01-21 22:13:23.000 021 33409.70 645.63 49996.10 27.96 2015-01-21 22:13:24.000 021 33409.67 645.60 49996.10 27.96 2015-01-21 22:13:25.000 021 33409.67 645.59 49996.10 27.96 2015-01-21 22:13:26.000 021 33409.73 645.61 49996.10 27.96 2015-01-21 22:13:27.000 021 33409.73 645.63 49996.10 27.96 2015-01-21 22:13:28.000 021 33409.67 645.63 49996.10 27.96 2015-01-21 22:13:29.000 021 33409.72 645.63 49996.10 27.96 2015-01-21 22:13:30.000 021 33409.72 645.69 49996.10 27.96 2015-01-21 22:13:31.000 021 33409.71 645.63 49996.10 27.96 2015-01-21 22:13:32.000 021 33409.76 645.61 49996.10 27.96 2015-01-21 22:13:33.000 021 33409.88 645.63 49996.10 27.96 2015-01-21 22:13:34.000 021 33409.73 645.61 49996.10 27.96 2015-01-21 22:13:35.000 021 33409.85 645.68 49996.10 27.96 2015-01-21 22:13:36.000 021 33409.77 645.66 49996.10 27.96 2015-01-21 22:13:37.000 021 33409.81 645.63 49996.10 27.96 2015-01-21 22:13:38.000 021 33409.88 645.67 49996.10 27.96 2015-01-21 22:13:39.000 021 33409.82 645.65 49996.10 27.96 2015-01-21 22:13:40.000 021 33409.78 645.64 49996.10 27.96 2015-01-21 22:13:41.000 021 33409.78 645.64 49996.10 27.96 2015-01-21 22:13:42.000 021 33409.83 645.65 49996.10 27.96 2015-01-21 22:13:43.000 021 33409.71 645.65 49996.10 27.96 2015-01-21 22:13:44.000 021 33409.88 645.66 49996.10 27.96 2015-01-21 22:13:45.000 021 33409.83 645.69 49996.10 27.96 2015-01-21 22:13:46.000 021 33409.77 645.69 49996.10 27.96 2015-01-21 22:13:47.000 021 33409.92 645.67 49996.10 27.96 2015-01-21 22:13:48.000 021 33409.75 645.67 49996.10 27.96 2015-01-21 22:13:49.000 021 33409.74 645.69 49996.10 27.96 2015-01-21 22:13:50.000 021 33409.85 645.68 49996.10 27.96 2015-01-21 22:13:51.000 021 33409.88 645.69 49996.10 27.96 2015-01-21 22:13:52.000 021 33409.75 645.66 49996.10 27.96 2015-01-21 22:13:53.000 021 33409.80 645.66 49996.10 27.96 2015-01-21 22:13:54.000 021 33409.79 645.69 49996.10 27.96 2015-01-21 22:13:55.000 021 33409.75 645.68 49996.10 27.97 2015-01-21 22:13:56.000 021 33409.78 645.72 49996.10 27.97 2015-01-21 22:13:57.000 021 33409.76 645.70 49996.10 27.96 2015-01-21 22:13:58.000 021 33409.75 645.68 49996.10 27.96 2015-01-21 22:13:59.000 021 33409.80 645.71 49996.10 27.97 2015-01-21 22:14:00.000 021 33409.82 645.67 49996.10 27.96 2015-01-21 22:14:00.000 021 33409.71 645.68 49996.10 27.96 2015-01-21 22:14:02.000 021 33409.80 645.73 49996.10 27.97 2015-01-21 22:14:03.000 021 33409.81 645.67 49996.10 27.96 2015-01-21 22:14:04.000 021 33409.83 645.65 49996.10 27.96 2015-01-21 22:14:05.000 021 33409.77 645.68 49996.10 27.97 2015-01-21 22:14:06.000 021 33409.79 645.70 49996.10 27.96 2015-01-21 22:14:07.000 021 33409.86 645.72 49996.10 27.96 2015-01-21 22:14:08.000 021 33409.70 645.71 49996.10 27.96 2015-01-21 22:14:09.000 021 33409.70 645.73 49996.10 27.97 2015-01-21 22:14:10.000 021 33409.81 645.74 49996.10 27.96 2015-01-21 22:14:11.000 021 33409.76 645.74 49996.10 27.96 2015-01-21 22:14:12.000 021 33409.82 645.71 49996.10 27.96 2015-01-21 22:14:13.000 021 33409.85 645.71 49996.10 27.96 2015-01-21 22:14:13.000 021 33409.70 645.72 49996.10 27.96 2015-01-21 22:14:15.000 021 33409.82 645.69 49996.10 27.96 2015-01-21 22:14:16.000 021 33409.80 645.69 49996.10 27.96 2015-01-21 22:14:17.000 021 33409.78 645.69 49996.10 27.96 2015-01-21 22:14:18.000 021 33409.76 645.66 49996.10 27.96 2015-01-21 22:14:19.000 021 33409.78 645.69 49996.10 27.96 2015-01-21 22:14:20.000 021 33409.84 645.71 49996.10 27.96 2015-01-21 22:14:21.000 021 33409.81 645.67 49996.10 27.96 2015-01-21 22:14:22.000 021 33409.72 645.65 49996.10 27.96 2015-01-21 22:14:23.000 021 33409.78 645.63 49996.10 27.96 2015-01-21 22:14:24.000 021 33409.82 645.65 49996.10 27.96 2015-01-21 22:14:25.000 021 33409.85 645.66 49996.10 27.96 2015-01-21 22:14:26.000 021 33409.88 645.61 49996.10 27.96 2015-01-21 22:14:27.000 021 33409.75 645.62 49996.10 27.96 2015-01-21 22:14:28.000 021 33409.83 645.61 49996.10 27.96 2015-01-21 22:14:29.000 021 33409.85 645.60 49996.10 27.96 2015-01-21 22:14:30.000 021 33409.92 645.61 49996.10 27.96 2015-01-21 22:14:31.000 021 33409.81 645.57 49996.10 27.96 2015-01-21 22:14:32.000 021 33409.86 645.60 49996.10 27.96 2015-01-21 22:14:33.000 021 33409.89 645.58 49996.10 27.96 2015-01-21 22:14:34.000 021 33409.73 645.58 49996.10 27.96 2015-01-21 22:14:35.000 021 33409.72 645.58 49996.10 27.97 2015-01-21 22:14:36.000 021 33409.82 645.57 49996.10 27.96 2015-01-21 22:14:37.000 021 33409.86 645.56 49996.10 27.96 2015-01-21 22:14:38.000 021 33409.76 645.55 49996.10 27.96 2015-01-21 22:14:39.000 021 33409.89 645.54 49996.10 27.96 2015-01-21 22:14:40.000 021 33409.85 645.55 49996.10 27.96 2015-01-21 22:14:41.000 021 33409.86 645.53 49996.10 27.96 2015-01-21 22:14:42.000 021 33409.91 645.56 49996.10 27.96 2015-01-21 22:14:43.000 021 33409.86 645.52 49996.10 27.96 2015-01-21 22:14:44.000 021 33409.94 645.54 49996.10 27.96 2015-01-21 22:14:45.000 021 33409.91 645.52 49996.10 27.96 2015-01-21 22:14:46.000 021 33409.85 645.50 49996.10 27.96 2015-01-21 22:14:47.000 021 33409.91 645.51 49996.10 27.96 2015-01-21 22:14:48.000 021 33409.97 645.54 49996.10 27.96 2015-01-21 22:14:49.000 021 33409.83 645.49 49996.10 27.96 2015-01-21 22:14:50.000 021 33410.05 645.50 49996.10 27.96 2015-01-21 22:14:51.000 021 33409.89 645.51 49996.10 27.96 2015-01-21 22:14:52.000 021 33409.87 645.50 49996.10 27.96 2015-01-21 22:14:53.000 021 33409.91 645.50 49996.10 27.96 2015-01-21 22:14:54.000 021 33409.99 645.47 49996.10 27.96 2015-01-21 22:14:54.000 021 33409.98 645.47 49996.10 27.96 2015-01-21 22:14:56.000 021 33409.96 645.49 49996.10 27.96 2015-01-21 22:14:57.000 021 33410.08 645.50 49996.10 27.96 2015-01-21 22:14:58.000 021 33409.88 645.48 49996.10 27.96 2015-01-21 22:14:59.000 021 33409.95 645.46 49996.10 27.97 2015-01-21 22:15:00.000 021 33409.99 645.47 49996.10 27.97 2015-01-21 22:15:01.000 021 33409.97 645.47 49996.10 27.96 2015-01-21 22:15:02.000 021 33409.95 645.45 49996.10 27.97 2015-01-21 22:15:03.000 021 33410.05 645.43 49996.10 27.96 2015-01-21 22:15:04.000 021 33410.03 645.52 49996.10 27.96 2015-01-21 22:15:05.000 021 33410.07 645.50 49996.10 27.96 2015-01-21 22:15:06.000 021 33410.00 645.45 49996.10 27.97 2015-01-21 22:15:07.000 021 33410.02 645.43 49996.10 27.97 2015-01-21 22:15:07.000 021 33410.06 645.41 49996.10 27.97 2015-01-21 22:15:09.000 021 33409.98 645.44 49996.10 27.97 2015-01-21 22:15:10.000 021 33410.01 645.44 49996.10 27.97 2015-01-21 22:15:11.000 021 33410.03 645.45 49996.10 27.96 2015-01-21 22:15:12.000 021 33410.10 645.41 49996.10 27.96 2015-01-21 22:15:13.000 021 33410.04 645.39 49996.10 27.96 2015-01-21 22:15:14.000 021 33410.10 645.42 49996.10 27.96 2015-01-21 22:15:15.000 021 33410.06 645.46 49996.10 27.97 2015-01-21 22:15:16.000 021 33409.95 645.46 49996.10 27.97 2015-01-21 22:15:17.000 021 33409.94 645.44 49996.10 27.97 2015-01-21 22:15:18.000 021 33410.02 645.43 49996.10 27.96 2015-01-21 22:15:19.000 021 33410.00 645.45 49996.10 27.97 2015-01-21 22:15:20.000 021 33409.96 645.48 49996.10 27.96 2015-01-21 22:15:21.000 021 33410.10 645.45 49996.10 27.97 2015-01-21 22:15:22.000 021 33410.07 645.44 49996.10 27.97 2015-01-21 22:15:23.000 021 33410.04 645.40 49996.10 27.97 2015-01-21 22:15:24.000 021 33410.04 645.43 49996.10 27.97 2015-01-21 22:15:25.000 021 33410.01 645.46 49996.10 27.97 2015-01-21 22:15:26.000 021 33410.00 645.44 49996.10 27.97 2015-01-21 22:15:27.000 021 33409.95 645.42 49996.10 27.96 2015-01-21 22:15:28.000 021 33410.01 645.43 49996.10 27.97 2015-01-21 22:15:29.000 021 33409.92 645.43 49996.10 27.97 2015-01-21 22:15:30.000 021 33409.97 645.49 49996.10 27.97 2015-01-21 22:15:31.000 021 33409.94 645.46 49996.10 27.97 2015-01-21 22:15:32.000 021 33410.06 645.45 49996.10 27.97 2015-01-21 22:15:33.000 021 33410.13 645.41 49996.10 27.97 2015-01-21 22:15:34.000 021 33410.01 645.47 49996.10 27.97 2015-01-21 22:15:35.000 021 33410.03 645.48 49996.10 27.97 2015-01-21 22:15:36.000 021 33409.94 645.43 49996.10 27.97 2015-01-21 22:15:37.000 021 33409.95 645.45 49996.10 27.97 2015-01-21 22:15:38.000 021 33410.00 645.48 49996.10 27.97 2015-01-21 22:15:39.000 021 33410.00 645.43 49996.10 27.97 2015-01-21 22:15:40.000 021 33409.95 645.47 49996.10 27.97 2015-01-21 22:15:41.000 021 33409.88 645.47 49996.10 27.97 2015-01-21 22:15:42.000 021 33410.03 645.43 49996.10 27.97 2015-01-21 22:15:43.000 021 33410.04 645.41 49996.10 27.97 2015-01-21 22:15:44.000 021 33410.00 645.43 49996.10 27.97 2015-01-21 22:15:45.000 021 33409.98 645.43 49996.10 27.97 2015-01-21 22:15:46.000 021 33409.95 645.43 49996.10 27.97 2015-01-21 22:15:47.000 021 33410.00 645.43 49996.10 27.97 2015-01-21 22:15:48.000 021 33409.97 645.46 49996.10 27.97 2015-01-21 22:15:48.000 021 33409.98 645.42 49996.10 27.97 2015-01-21 22:15:50.000 021 33410.06 645.47 49996.10 27.97 2015-01-21 22:15:51.000 021 33410.00 645.42 49996.10 27.97 2015-01-21 22:15:52.000 021 33409.98 645.43 49996.10 27.97 2015-01-21 22:15:53.000 021 33410.03 645.40 49996.10 27.97 2015-01-21 22:15:54.000 021 33409.95 645.42 49996.10 27.97 2015-01-21 22:15:55.000 021 33410.01 645.41 49996.10 27.97 2015-01-21 22:15:56.000 021 33410.06 645.40 49996.10 27.97 2015-01-21 22:15:57.000 021 33410.04 645.43 49996.10 27.97 2015-01-21 22:15:58.000 021 33410.00 645.41 49996.10 27.97 2015-01-21 22:15:59.000 021 33409.96 645.41 49996.10 27.97 2015-01-21 22:16:00.000 021 33409.98 645.36 49996.10 27.97 2015-01-21 22:16:01.000 021 33410.03 645.37 49996.10 27.97 2015-01-21 22:16:01.000 021 33409.96 645.39 49996.10 27.97 2015-01-21 22:16:03.000 021 33410.00 645.35 49996.10 27.97 2015-01-21 22:16:04.000 021 33410.00 645.40 49996.10 27.97 2015-01-21 22:16:05.000 021 33410.00 645.38 49996.10 27.97 2015-01-21 22:16:06.000 021 33409.97 645.39 49996.10 27.97 2015-01-21 22:16:07.000 021 33409.94 645.33 49996.10 27.97 2015-01-21 22:16:08.000 021 33409.90 645.32 49996.10 27.97 2015-01-21 22:16:09.000 021 33409.95 645.38 49996.10 27.97 2015-01-21 22:16:10.000 021 33409.92 645.37 49996.10 27.97 2015-01-21 22:16:11.000 021 33409.88 645.41 49996.10 27.97 2015-01-21 22:16:12.000 021 33409.91 645.37 49996.10 27.97 2015-01-21 22:16:13.000 021 33409.88 645.39 49996.10 27.97 2015-01-21 22:16:14.000 021 33409.90 645.34 49996.10 27.97 2015-01-21 22:16:15.000 021 33409.92 645.38 49996.10 27.97 2015-01-21 22:16:16.000 021 33409.95 645.36 49996.10 27.97 2015-01-21 22:16:17.000 021 33409.89 645.36 49996.10 27.97 2015-01-21 22:16:18.000 021 33409.86 645.35 49996.10 27.97 2015-01-21 22:16:19.000 021 33409.83 645.36 49996.10 27.97 2015-01-21 22:16:20.000 021 33409.85 645.35 49996.10 27.97 2015-01-21 22:16:21.000 021 33409.84 645.33 49996.10 27.97 2015-01-21 22:16:22.000 021 33409.88 645.34 49996.10 27.97 2015-01-21 22:16:23.000 021 33409.79 645.36 49996.10 27.97 2015-01-21 22:16:24.000 021 33409.81 645.35 49996.10 27.97 2015-01-21 22:16:25.000 021 33409.82 645.32 49996.10 27.97 2015-01-21 22:16:26.000 021 33409.87 645.40 49996.10 27.97 2015-01-21 22:16:27.000 021 33409.75 645.36 49996.10 27.97 2015-01-21 22:16:28.000 021 33409.81 645.32 49996.10 27.97 2015-01-21 22:16:29.000 021 33409.70 645.33 49996.10 27.97 2015-01-21 22:16:30.000 021 33409.82 645.36 49996.10 27.97 2015-01-21 22:16:31.000 021 33409.75 645.39 49996.10 27.97 2015-01-21 22:16:32.000 021 33409.77 645.34 49996.10 27.97 2015-01-21 22:16:33.000 021 33409.72 645.34 49996.10 27.97 2015-01-21 22:16:34.000 021 33409.79 645.34 49996.10 27.97 2015-01-21 22:16:35.000 021 33409.76 645.32 49996.10 27.97 2015-01-21 22:16:36.000 021 33409.84 645.35 49996.10 27.97 2015-01-21 22:16:37.000 021 33409.75 645.36 49996.10 27.97 2015-01-21 22:16:38.000 021 33409.78 645.29 49996.10 27.97 2015-01-21 22:16:39.000 021 33409.66 645.35 49996.10 27.97 2015-01-21 22:16:40.000 021 33409.74 645.36 49996.10 27.97 2015-01-21 22:16:41.000 021 33409.72 645.37 49996.10 27.97 2015-01-21 22:16:42.000 021 33409.67 645.35 49996.10 27.97 2015-01-21 22:16:42.000 021 33409.73 645.35 49996.10 27.97 2015-01-21 22:16:44.000 021 33409.69 645.36 49996.10 27.97 2015-01-21 22:16:45.000 021 33409.67 645.31 49996.10 27.97 2015-01-21 22:16:46.000 021 33409.64 645.36 49996.10 27.97 2015-01-21 22:16:47.000 021 33409.70 645.38 49996.10 27.97 2015-01-21 22:16:48.000 021 33409.72 645.33 49996.10 27.97 2015-01-21 22:16:49.000 021 33409.67 645.39 49996.10 27.97 2015-01-21 22:16:50.000 021 33409.61 645.36 49996.10 27.97 2015-01-21 22:16:51.000 021 33409.58 645.37 49996.10 27.97 2015-01-21 22:16:52.000 021 33409.74 645.33 49996.10 27.97 2015-01-21 22:16:53.000 021 33409.61 645.30 49996.10 27.97 2015-01-21 22:16:54.000 021 33409.72 645.34 49996.10 27.97 2015-01-21 22:16:55.000 021 33409.70 645.35 49996.10 27.97 2015-01-21 22:16:55.000 021 33409.60 645.32 49996.10 27.97 2015-01-21 22:16:57.000 021 33409.73 645.33 49996.10 27.97 2015-01-21 22:16:58.000 021 33409.72 645.37 49996.10 27.97 2015-01-21 22:16:59.000 021 33409.69 645.35 49996.10 27.97 2015-01-21 22:17:00.000 021 33409.60 645.39 49996.10 27.97 2015-01-21 22:17:01.000 021 33409.70 645.35 49996.10 27.97 2015-01-21 22:17:02.000 021 33409.67 645.34 49996.10 27.97 2015-01-21 22:17:03.000 021 33409.55 645.36 49996.10 27.97 2015-01-21 22:17:04.000 021 33409.70 645.34 49996.10 27.97 2015-01-21 22:17:05.000 021 33409.60 645.37 49996.10 27.97 2015-01-21 22:17:06.000 021 33409.61 645.39 49996.10 27.97 2015-01-21 22:17:07.000 021 33409.55 645.38 49996.10 27.97 2015-01-21 22:17:08.000 021 33409.56 645.40 49996.10 27.97 2015-01-21 22:17:09.000 021 33409.58 645.42 49996.10 27.97 2015-01-21 22:17:10.000 021 33409.70 645.42 49996.10 27.97 2015-01-21 22:17:11.000 021 33409.59 645.41 49996.10 27.97 2015-01-21 22:17:12.000 021 33409.59 645.40 49996.10 27.97 2015-01-21 22:17:13.000 021 33409.55 645.41 49996.10 27.97 2015-01-21 22:17:14.000 021 33409.52 645.41 49996.10 27.97 2015-01-21 22:17:15.000 021 33409.59 645.38 49996.10 27.97 2015-01-21 22:17:16.000 021 33409.48 645.40 49996.10 27.97 2015-01-21 22:17:17.000 021 33409.50 645.43 49996.10 27.97 2015-01-21 22:17:18.000 021 33409.56 645.39 49996.10 27.97 2015-01-21 22:17:19.000 021 33409.59 645.43 49996.10 27.97 2015-01-21 22:17:20.000 021 33409.58 645.41 49996.10 27.97 2015-01-21 22:17:21.000 021 33409.52 645.45 49996.10 27.97 2015-01-21 22:17:22.000 021 33409.46 645.43 49996.10 27.97 2015-01-21 22:17:23.000 021 33409.56 645.42 49996.10 27.97 2015-01-21 22:17:24.000 021 33409.54 645.45 49996.10 27.97 2015-01-21 22:17:25.000 021 33409.56 645.40 49996.10 27.97 2015-01-21 22:17:26.000 021 33409.62 645.41 49996.10 27.97 2015-01-21 22:17:27.000 021 33409.49 645.43 49996.10 27.97 2015-01-21 22:17:28.000 021 33409.65 645.43 49996.10 27.97 2015-01-21 22:17:29.000 021 33409.56 645.44 49996.10 27.97 2015-01-21 22:17:30.000 021 33409.58 645.42 49996.10 27.97 2015-01-21 22:17:31.000 021 33409.55 645.39 49996.10 27.97 2015-01-21 22:17:32.000 021 33409.56 645.42 49996.10 27.97 2015-01-21 22:17:33.000 021 33409.63 645.43 49996.10 27.97 2015-01-21 22:17:34.000 021 33409.60 645.45 49996.10 27.97 2015-01-21 22:17:35.000 021 33409.53 645.40 49996.10 27.97 2015-01-21 22:17:36.000 021 33409.52 645.35 49996.10 27.97 2015-01-21 22:17:36.000 021 33409.57 645.39 49996.10 27.97 2015-01-21 22:17:38.000 021 33409.61 645.43 49996.10 27.97 2015-01-21 22:17:39.000 021 33409.54 645.39 49996.10 27.97 2015-01-21 22:17:40.000 021 33409.52 645.36 49996.10 27.97 2015-01-21 22:17:41.000 021 33409.58 645.37 49996.10 27.97 2015-01-21 22:17:42.000 021 33409.63 645.36 49996.10 27.97 2015-01-21 22:17:43.000 021 33409.61 645.42 49996.10 27.97 2015-01-21 22:17:44.000 021 33409.58 645.36 49996.10 27.97 2015-01-21 22:17:45.000 021 33409.61 645.41 49996.10 27.97 2015-01-21 22:17:46.000 021 33409.67 645.42 49996.10 27.97 2015-01-21 22:17:47.000 021 33409.57 645.43 49996.10 27.97 2015-01-21 22:17:48.000 021 33409.69 645.41 49996.10 27.97 2015-01-21 22:17:49.000 021 33409.64 645.43 49996.10 27.97 2015-01-21 22:17:49.000 021 33409.65 645.42 49996.10 27.97 2015-01-21 22:17:51.000 021 33409.65 645.43 49996.10 27.97 2015-01-21 22:17:52.000 021 33409.73 645.37 49996.10 27.97 2015-01-21 22:17:53.000 021 33409.73 645.40 49996.10 27.97 2015-01-21 22:17:54.000 021 33409.64 645.43 49996.10 27.97 2015-01-21 22:17:55.000 021 33409.67 645.45 49996.10 27.97 2015-01-21 22:17:56.000 021 33409.69 645.45 49996.10 27.97 2015-01-21 22:17:57.000 021 33409.54 645.46 49996.10 27.97 2015-01-21 22:17:58.000 021 33409.72 645.48 49996.10 27.97 2015-01-21 22:17:59.000 021 33409.65 645.49 49996.10 27.97 2015-01-21 22:18:00.000 021 33409.60 645.48 49996.10 27.97 2015-01-21 22:18:01.000 021 33409.64 645.46 49996.10 27.97 2015-01-21 22:18:02.000 021 33409.68 645.54 49996.10 27.97 2015-01-21 22:18:03.000 021 33409.54 645.47 49996.10 27.97 2015-01-21 22:18:04.000 021 33409.61 645.50 49996.10 27.97 2015-01-21 22:18:05.000 021 33409.61 645.50 49996.10 27.97 2015-01-21 22:18:06.000 021 33409.62 645.55 49996.10 27.97 2015-01-21 22:18:07.000 021 33409.63 645.50 49996.10 27.97 2015-01-21 22:18:08.000 021 33409.63 645.54 49996.10 27.97 2015-01-21 22:18:09.000 021 33409.62 645.53 49996.10 27.97 2015-01-21 22:18:10.000 021 33409.60 645.56 49996.10 27.97 2015-01-21 22:18:11.000 021 33409.64 645.56 49996.10 27.97 2015-01-21 22:18:12.000 021 33409.63 645.59 49996.10 27.97 2015-01-21 22:18:13.000 021 33409.66 645.62 49996.10 27.97 2015-01-21 22:18:14.000 021 33409.55 645.60 49996.10 27.97 2015-01-21 22:18:15.000 021 33409.66 645.67 49996.10 27.97 2015-01-21 22:18:16.000 021 33409.73 645.61 49996.10 27.97 2015-01-21 22:18:17.000 021 33409.60 645.61 49996.10 27.97 2015-01-21 22:18:18.000 021 33409.64 645.63 49996.10 27.97 2015-01-21 22:18:19.000 021 33409.72 645.63 49996.10 27.97 2015-01-21 22:18:20.000 021 33409.66 645.66 49996.10 27.97 2015-01-21 22:18:21.000 021 33409.71 645.64 49996.10 27.97 2015-01-21 22:18:22.000 021 33409.69 645.68 49996.10 27.97 2015-01-21 22:18:23.000 021 33409.64 645.66 49996.10 27.97 2015-01-21 22:18:24.000 021 33409.67 645.68 49996.10 27.97 2015-01-21 22:18:25.000 021 33409.71 645.67 49996.10 27.97 2015-01-21 22:18:26.000 021 33409.70 645.68 49996.10 27.97 2015-01-21 22:18:27.000 021 33409.61 645.64 49996.10 27.97 2015-01-21 22:18:28.000 021 33409.70 645.70 49996.10 27.97 2015-01-21 22:18:29.000 021 33409.66 645.70 49996.10 27.97 2015-01-21 22:18:30.000 021 33409.65 645.69 49996.10 27.97 2015-01-21 22:18:30.000 021 33409.65 645.74 49996.10 27.97 2015-01-21 22:18:32.000 021 33409.61 645.71 49996.10 27.97 2015-01-21 22:18:33.000 021 33409.59 645.74 49996.10 27.97 2015-01-21 22:18:34.000 021 33409.69 645.70 49996.10 27.97 2015-01-21 22:18:35.000 021 33409.59 645.72 49996.10 27.97 2015-01-21 22:18:36.000 021 33409.69 645.73 49996.10 27.97 2015-01-21 22:18:37.000 021 33409.67 645.75 49996.10 27.97 2015-01-21 22:18:38.000 021 33409.60 645.77 49996.10 27.97 2015-01-21 22:18:39.000 021 33409.72 645.75 49996.10 27.97 2015-01-21 22:18:40.000 021 33409.81 645.76 49996.10 27.97 2015-01-21 22:18:41.000 021 33409.69 645.76 49996.10 27.97 2015-01-21 22:18:42.000 021 33409.64 645.75 49996.10 27.97 2015-01-21 22:18:43.000 021 33409.64 645.74 49996.10 27.97 2015-01-21 22:18:43.000 021 33409.64 645.75 49996.10 27.97 2015-01-21 22:18:45.000 021 33409.70 645.79 49996.10 27.97 2015-01-21 22:18:46.000 021 33409.81 645.78 49996.10 27.97 2015-01-21 22:18:47.000 021 33409.68 645.77 49996.10 27.97 2015-01-21 22:18:48.000 021 33409.66 645.77 49996.10 27.97 2015-01-21 22:18:49.000 021 33409.53 645.79 49996.10 27.97 2015-01-21 22:18:50.000 021 33409.59 645.78 49996.10 27.97 2015-01-21 22:18:51.000 021 33409.55 645.77 49996.10 27.97 2015-01-21 22:18:52.000 021 33409.70 645.84 49996.10 27.97 2015-01-21 22:18:53.000 021 33409.61 645.83 49996.10 27.97 2015-01-21 22:18:54.000 021 33409.63 645.80 49996.10 27.97 2015-01-21 22:18:55.000 021 33409.64 645.82 49996.10 27.97 2015-01-21 22:18:56.000 021 33409.61 645.80 49996.10 27.97 2015-01-21 22:18:57.000 021 33409.66 645.82 49996.10 27.97 2015-01-21 22:18:58.000 021 33409.58 645.80 49996.10 27.97 2015-01-21 22:18:59.000 021 33409.67 645.79 49996.10 27.97 2015-01-21 22:19:00.000 021 33409.61 645.80 49996.10 27.97 2015-01-21 22:19:01.000 021 33409.67 645.84 49996.10 27.97 2015-01-21 22:19:02.000 021 33409.53 645.77 49996.10 27.97 2015-01-21 22:19:03.000 021 33409.62 645.80 49996.10 27.97 2015-01-21 22:19:04.000 021 33409.65 645.83 49996.10 27.97 2015-01-21 22:19:05.000 021 33409.64 645.80 49996.10 27.97 2015-01-21 22:19:06.000 021 33409.62 645.82 49996.10 27.97 2015-01-21 22:19:07.000 021 33409.59 645.85 49996.10 27.97 2015-01-21 22:19:08.000 021 33409.60 645.86 49996.10 27.97 2015-01-21 22:19:09.000 021 33409.62 645.83 49996.10 27.97 2015-01-21 22:19:10.000 021 33409.63 645.82 49996.10 27.97 2015-01-21 22:19:11.000 021 33409.59 645.84 49996.10 27.97 2015-01-21 22:19:12.000 021 33409.70 645.88 49996.10 27.97 2015-01-21 22:19:13.000 021 33409.65 645.88 49996.10 27.97 2015-01-21 22:19:14.000 021 33409.51 645.84 49996.10 27.97 2015-01-21 22:19:15.000 021 33409.67 645.87 49996.10 27.97 2015-01-21 22:19:16.000 021 33409.62 645.88 49996.10 27.97 2015-01-21 22:19:17.000 021 33409.64 645.90 49996.10 27.97 2015-01-21 22:19:18.000 021 33409.63 645.85 49996.10 27.97 2015-01-21 22:19:19.000 021 33409.71 645.85 49996.10 27.97 2015-01-21 22:19:20.000 021 33409.71 645.87 49996.10 27.97 2015-01-21 22:19:21.000 021 33409.67 645.91 49996.10 27.97 2015-01-21 22:19:22.000 021 33409.66 645.86 49996.10 27.97 2015-01-21 22:19:23.000 021 33409.62 645.86 49996.10 27.97 2015-01-21 22:19:24.000 021 33409.71 645.91 49996.10 27.97 2015-01-21 22:19:24.000 021 33409.63 645.86 49996.10 27.97 2015-01-21 22:19:26.000 021 33409.74 645.90 49996.10 27.97 2015-01-21 22:19:27.000 021 33409.61 645.87 49996.10 27.97 2015-01-21 22:19:28.000 021 33409.76 645.89 49996.10 27.97 2015-01-21 22:19:29.000 021 33409.75 645.89 49996.10 27.97 2015-01-21 22:19:30.000 021 33409.73 645.88 49996.10 27.97 2015-01-21 22:19:31.000 021 33409.75 645.91 49996.10 27.97 2015-01-21 22:19:32.000 021 33409.78 645.87 49996.10 27.97 2015-01-21 22:19:33.000 021 33409.78 645.89 49996.10 27.97 2015-01-21 22:19:34.000 021 33409.76 645.93 49996.10 27.97 2015-01-21 22:19:35.000 021 33409.73 645.89 49996.10 27.97 2015-01-21 22:19:36.000 021 33409.78 645.91 49996.10 27.97 2015-01-21 22:19:37.000 021 33409.72 645.93 49996.10 27.97 2015-01-21 22:19:37.000 021 33409.75 645.91 49996.10 27.97 2015-01-21 22:19:39.000 021 33409.78 645.91 49996.10 27.97 2015-01-21 22:19:40.000 021 33409.73 645.94 49996.10 27.97 2015-01-21 22:19:41.000 021 33409.82 645.93 49996.10 27.97 2015-01-21 22:19:42.000 021 33409.76 645.93 49996.10 27.97 2015-01-21 22:19:43.000 021 33409.76 645.93 49996.10 27.97 2015-01-21 22:19:44.000 021 33409.78 645.92 49996.10 27.97 2015-01-21 22:19:45.000 021 33409.85 645.95 49996.10 27.97 2015-01-21 22:19:46.000 021 33409.78 645.95 49996.10 27.97 2015-01-21 22:19:47.000 021 33409.79 645.94 49996.10 27.97 2015-01-21 22:19:48.000 021 33409.78 645.96 49996.10 27.97 2015-01-21 22:19:49.000 021 33409.78 645.95 49996.10 27.97 2015-01-21 22:19:50.000 021 33409.79 645.97 49996.10 27.97 2015-01-21 22:19:51.000 021 33409.73 646.01 49996.10 27.97 2015-01-21 22:19:52.000 021 33409.89 645.92 49996.10 27.97 2015-01-21 22:19:53.000 021 33409.78 645.95 49996.10 27.97 2015-01-21 22:19:54.000 021 33409.72 645.98 49996.10 27.97 2015-01-21 22:19:55.000 021 33409.76 645.97 49996.10 27.97 2015-01-21 22:19:56.000 021 33409.75 645.96 49996.10 27.97 2015-01-21 22:19:57.000 021 33409.72 645.95 49996.10 27.97 2015-01-21 22:19:58.000 021 33409.76 645.97 49996.10 27.97 2015-01-21 22:19:59.000 021 33409.72 646.00 49996.10 27.97 2015-01-21 22:20:00.000 021 33409.79 645.99 49996.10 27.97 2015-01-21 22:20:01.000 021 33409.77 646.02 49996.10 27.97 2015-01-21 22:20:02.000 021 33409.88 646.06 49996.10 27.97 2015-01-21 22:20:03.000 021 33409.75 646.02 49996.10 27.97 2015-01-21 22:20:04.000 021 33409.74 646.05 49996.10 27.97 2015-01-21 22:20:05.000 021 33409.73 646.03 49996.10 27.97 2015-01-21 22:20:06.000 021 33409.70 646.08 49996.10 27.97 2015-01-21 22:20:07.000 021 33409.70 646.08 49996.10 27.97 2015-01-21 22:20:08.000 021 33409.72 646.07 49996.10 27.97 2015-01-21 22:20:09.000 021 33409.73 646.06 49996.10 27.97 2015-01-21 22:20:10.000 021 33409.69 646.08 49996.10 27.97 2015-01-21 22:20:11.000 021 33409.77 646.09 49996.10 27.97 2015-01-21 22:20:12.000 021 33409.72 646.07 49996.10 27.97 2015-01-21 22:20:13.000 021 33409.81 646.08 49996.10 27.97 2015-01-21 22:20:14.000 021 33409.77 646.07 49996.10 27.97 2015-01-21 22:20:15.000 021 33409.80 646.09 49996.10 27.97 2015-01-21 22:20:16.000 021 33409.69 646.09 49996.10 27.97 2015-01-21 22:20:17.000 021 33409.75 646.09 49996.10 27.97 2015-01-21 22:20:18.000 021 33409.71 646.09 49996.10 27.97 2015-01-21 22:20:18.000 021 33409.73 646.11 49996.10 27.97 2015-01-21 22:20:20.000 021 33409.70 646.08 49996.10 27.97 2015-01-21 22:20:21.000 021 33409.61 646.11 49996.10 27.97 2015-01-21 22:20:22.000 021 33409.61 646.14 49996.10 27.97 2015-01-21 22:20:23.000 021 33409.69 646.15 49996.10 27.97 2015-01-21 22:20:24.000 021 33409.69 646.14 49996.10 27.97 2015-01-21 22:20:25.000 021 33409.69 646.18 49996.10 27.97 2015-01-21 22:20:26.000 021 33409.64 646.16 49996.10 27.97 2015-01-21 22:20:27.000 021 33409.63 646.15 49996.10 27.97 2015-01-21 22:20:28.000 021 33409.69 646.17 49996.10 27.97 2015-01-21 22:20:29.000 021 33409.69 646.20 49996.10 27.97 2015-01-21 22:20:30.000 021 33409.69 646.16 49996.10 27.97 2015-01-21 22:20:31.000 021 33409.67 646.16 49996.10 27.97 2015-01-21 22:20:31.000 021 33409.63 646.19 49996.10 27.97 2015-01-21 22:20:33.000 021 33409.69 646.19 49996.10 27.97 2015-01-21 22:20:34.000 021 33409.58 646.23 49996.10 27.97 2015-01-21 22:20:35.000 021 33409.61 646.22 49996.10 27.97 2015-01-21 22:20:36.000 021 33409.67 646.19 49996.10 27.97 2015-01-21 22:20:37.000 021 33409.55 646.21 49996.10 27.97 2015-01-21 22:20:38.000 021 33409.58 646.20 49996.10 27.97 2015-01-21 22:20:39.000 021 33409.53 646.21 49996.10 27.97 2015-01-21 22:20:40.000 021 33409.56 646.23 49996.10 27.97 2015-01-21 22:20:41.000 021 33409.58 646.20 49996.10 27.97 2015-01-21 22:20:42.000 021 33409.52 646.23 49996.10 27.97 2015-01-21 22:20:43.000 021 33409.48 646.22 49996.10 27.97 2015-01-21 22:20:44.000 021 33409.50 646.27 49996.10 27.97 2015-01-21 22:20:45.000 021 33409.60 646.24 49996.10 27.97 2015-01-21 22:20:46.000 021 33409.52 646.20 49996.10 27.97 2015-01-21 22:20:47.000 021 33409.48 646.20 49996.10 27.97 2015-01-21 22:20:48.000 021 33409.58 646.21 49996.10 27.97 2015-01-21 22:20:49.000 021 33409.57 646.21 49996.10 27.97 2015-01-21 22:20:50.000 021 33409.57 646.20 49996.10 27.97 2015-01-21 22:20:51.000 021 33409.52 646.19 49996.10 27.97 2015-01-21 22:20:52.000 021 33409.51 646.23 49996.10 27.97 2015-01-21 22:20:53.000 021 33409.41 646.24 49996.10 27.97 2015-01-21 22:20:54.000 021 33409.47 646.22 49996.10 27.97 2015-01-21 22:20:55.000 021 33409.47 646.22 49996.10 27.97 2015-01-21 22:20:56.000 021 33409.56 646.25 49996.10 27.97 2015-01-21 22:20:57.000 021 33409.51 646.23 49996.10 27.97 2015-01-21 22:20:58.000 021 33409.50 646.26 49996.10 27.97 2015-01-21 22:20:59.000 021 33409.44 646.25 49996.10 27.97 2015-01-21 22:21:00.000 021 33409.45 646.25 49996.10 27.97 2015-01-21 22:21:01.000 021 33409.41 646.29 49996.10 27.97 2015-01-21 22:21:02.000 021 33409.42 646.29 49996.10 27.97 2015-01-21 22:21:03.000 021 33409.39 646.27 49996.10 27.97 2015-01-21 22:21:04.000 021 33409.48 646.31 49996.10 27.97 2015-01-21 22:21:05.000 021 33409.33 646.30 49996.10 27.97 2015-01-21 22:21:06.000 021 33409.46 646.27 49996.10 27.97 2015-01-21 22:21:07.000 021 33409.35 646.30 49996.10 27.97 2015-01-21 22:21:08.000 021 33409.38 646.27 49996.10 27.97 2015-01-21 22:21:09.000 021 33409.40 646.30 49996.10 27.97 2015-01-21 22:21:10.000 021 33409.45 646.28 49996.10 27.97 2015-01-21 22:21:11.000 021 33409.36 646.27 49996.10 27.97 2015-01-21 22:21:12.000 021 33409.37 646.32 49996.10 27.97 2015-01-21 22:21:12.000 021 33409.41 646.29 49996.10 27.97 2015-01-21 22:21:14.000 021 33409.34 646.27 49996.10 27.97 2015-01-21 22:21:15.000 021 33409.28 646.29 49996.10 27.97 2015-01-21 22:21:16.000 021 33409.33 646.26 49996.10 27.97 2015-01-21 22:21:17.000 021 33409.32 646.26 49996.10 27.97 2015-01-21 22:21:18.000 021 33409.30 646.32 49996.10 27.97 2015-01-21 22:21:19.000 021 33409.34 646.31 49996.10 27.97 2015-01-21 22:21:20.000 021 33409.32 646.25 49996.10 27.97 2015-01-21 22:21:21.000 021 33409.28 646.27 49996.10 27.97 2015-01-21 22:21:22.000 021 33409.33 646.28 49996.10 27.97 2015-01-21 22:21:23.000 021 33409.32 646.28 49996.10 27.97 2015-01-21 22:21:24.000 021 33409.35 646.30 49996.10 27.97 2015-01-21 22:21:25.000 021 33409.32 646.32 49996.10 27.97 2015-01-21 22:21:25.000 021 33409.28 646.30 49996.10 27.97 2015-01-21 22:21:27.000 021 33409.21 646.26 49996.10 27.97 2015-01-21 22:21:28.000 021 33409.26 646.21 49996.10 27.97 2015-01-21 22:21:29.000 021 33409.35 646.25 49996.10 27.97 2015-01-21 22:21:30.000 021 33409.37 646.28 49996.10 27.97 2015-01-21 22:21:31.000 021 33409.26 646.23 49996.10 27.97 2015-01-21 22:21:32.000 021 33409.23 646.28 49996.10 27.97 2015-01-21 22:21:33.000 021 33409.35 646.25 49996.10 27.97 2015-01-21 22:21:34.000 021 33409.35 646.25 49996.10 27.97 2015-01-21 22:21:35.000 021 33409.32 646.19 49996.10 27.97 2015-01-21 22:21:36.000 021 33409.25 646.26 49996.10 27.97 2015-01-21 22:21:37.000 021 33409.23 646.27 49996.10 27.97 2015-01-21 22:21:38.000 021 33409.26 646.23 49996.10 27.97 2015-01-21 22:21:39.000 021 33409.25 646.26 49996.10 27.97 2015-01-21 22:21:40.000 021 33409.25 646.24 49996.10 27.97 2015-01-21 22:21:41.000 021 33409.23 646.27 49996.10 27.97 2015-01-21 22:21:42.000 021 33409.22 646.20 49996.10 27.97 2015-01-21 22:21:43.000 021 33409.25 646.21 49996.10 27.97 2015-01-21 22:21:44.000 021 33409.25 646.19 49996.10 27.97 2015-01-21 22:21:45.000 021 33409.28 646.21 49996.10 27.97 2015-01-21 22:21:46.000 021 33409.30 646.21 49996.10 27.97 2015-01-21 22:21:47.000 021 33409.26 646.16 49996.10 27.97 2015-01-21 22:21:48.000 021 33409.21 646.20 49996.10 27.97 2015-01-21 22:21:49.000 021 33409.25 646.22 49996.10 27.97 2015-01-21 22:21:50.000 021 33409.13 646.23 49996.10 27.97 2015-01-21 22:21:51.000 021 33409.27 646.20 49996.10 27.97 2015-01-21 22:21:52.000 021 33409.22 646.21 49996.10 27.97 2015-01-21 22:21:53.000 021 33409.17 646.19 49996.10 27.97 2015-01-21 22:21:54.000 021 33409.25 646.16 49996.10 27.97 2015-01-21 22:21:55.000 021 33409.15 646.22 49996.10 27.97 2015-01-21 22:21:56.000 021 33409.15 646.18 49996.10 27.97 2015-01-21 22:21:57.000 021 33409.27 646.13 49996.10 27.97 2015-01-21 22:21:58.000 021 33409.13 646.16 49996.10 27.97 2015-01-21 22:21:59.000 021 33409.17 646.15 49996.10 27.97 2015-01-21 22:22:00.000 021 33409.29 646.15 49996.10 27.97 2015-01-21 22:22:01.000 021 33409.26 646.12 49996.10 27.97 2015-01-21 22:22:02.000 021 33409.21 646.09 49996.10 27.97 2015-01-21 22:22:03.000 021 33409.20 646.13 49996.10 27.97 2015-01-21 22:22:04.000 021 33409.18 646.11 49996.10 27.97 2015-01-21 22:22:05.000 021 33409.19 646.11 49996.10 27.97 2015-01-21 22:22:06.000 021 33409.23 646.09 49996.10 27.97 2015-01-21 22:22:06.000 021 33409.20 646.09 49996.10 27.97 2015-01-21 22:22:08.000 021 33409.18 646.04 49996.10 27.97 2015-01-21 22:22:09.000 021 33409.30 646.05 49996.10 27.97 2015-01-21 22:22:10.000 021 33409.27 646.02 49996.10 27.97 2015-01-21 22:22:11.000 021 33409.29 646.03 49996.10 27.97 2015-01-21 22:22:12.000 021 33409.26 646.07 49996.10 27.97 2015-01-21 22:22:13.000 021 33409.21 646.02 49996.10 27.97 2015-01-21 22:22:14.000 021 33409.22 646.03 49996.10 27.97 2015-01-21 22:22:15.000 021 33409.19 646.00 49996.10 27.98 2015-01-21 22:22:16.000 021 33409.17 646.04 49996.10 27.97 2015-01-21 22:22:17.000 021 33409.27 646.01 49996.10 27.97 2015-01-21 22:22:18.000 021 33409.18 646.05 49996.10 27.97 2015-01-21 22:22:19.000 021 33409.23 646.05 49996.10 27.97 2015-01-21 22:22:19.000 021 33409.21 645.97 49996.10 27.98 2015-01-21 22:22:21.000 021 33409.27 645.98 49996.10 27.98 2015-01-21 22:22:22.000 021 33409.18 645.95 49996.10 27.98 2015-01-21 22:22:23.000 021 33409.20 645.94 49996.10 27.98 2015-01-21 22:22:24.000 021 33409.26 645.91 49996.10 27.97 2015-01-21 22:22:25.000 021 33409.23 645.94 49996.10 27.97 2015-01-21 22:22:26.000 021 33409.21 645.92 49996.10 27.97 2015-01-21 22:22:27.000 021 33409.30 645.97 49996.10 27.97 2015-01-21 22:22:28.000 021 33409.24 645.90 49996.10 27.98 2015-01-21 22:22:29.000 021 33409.28 645.89 49996.10 27.98 2015-01-21 22:22:30.000 021 33409.25 645.90 49996.10 27.98 2015-01-21 22:22:31.000 021 33409.32 645.86 49996.10 27.98 2015-01-21 22:22:32.000 021 33409.26 645.91 49996.10 27.98 2015-01-21 22:22:33.000 021 33409.38 645.88 49996.10 27.97 2015-01-21 22:22:34.000 021 33409.41 645.88 49996.10 27.98 2015-01-21 22:22:35.000 021 33409.36 645.90 49996.10 27.98 2015-01-21 22:22:36.000 021 33409.36 645.86 49996.10 27.98 2015-01-21 22:22:37.000 021 33409.37 645.84 49996.10 27.98 2015-01-21 22:22:38.000 021 33409.33 645.86 49996.10 27.98 2015-01-21 22:22:39.000 021 33409.29 645.84 49996.10 27.98 2015-01-21 22:22:40.000 021 33409.31 645.85 49996.10 27.98 2015-01-21 22:22:41.000 021 33409.39 645.81 49996.10 27.98 2015-01-21 22:22:42.000 021 33409.39 645.81 49996.10 27.98 2015-01-21 22:22:43.000 021 33409.40 645.80 49996.10 27.98 2015-01-21 22:22:44.000 021 33409.43 645.80 49996.10 27.98 2015-01-21 22:22:45.000 021 33409.29 645.80 49996.10 27.98 2015-01-21 22:22:46.000 021 33409.34 645.73 49996.10 27.98 2015-01-21 22:22:47.000 021 33409.33 645.75 49996.10 27.98 2015-01-21 22:22:48.000 021 33409.43 645.76 49996.10 27.98 2015-01-21 22:22:49.000 021 33409.37 645.73 49996.10 27.98 2015-01-21 22:22:50.000 021 33409.33 645.74 49996.10 27.98 2015-01-21 22:22:51.000 021 33409.40 645.73 49996.10 27.98 2015-01-21 22:22:52.000 021 33409.28 645.69 49996.10 27.98 2015-01-21 22:22:53.000 021 33409.36 645.64 49996.10 27.98 2015-01-21 22:22:54.000 021 33409.35 645.66 49996.10 27.98 2015-01-21 22:22:55.000 021 33409.30 645.68 49996.10 27.98 2015-01-21 22:22:56.000 021 33409.37 645.65 49996.10 27.98 2015-01-21 22:22:57.000 021 33409.49 645.61 49996.10 27.98 2015-01-21 22:22:58.000 021 33409.38 645.65 49996.10 27.98 2015-01-21 22:22:59.000 021 33409.38 645.60 49996.10 27.98 2015-01-21 22:23:00.000 021 33409.30 645.63 49996.10 27.98 2015-01-21 22:23:00.000 021 33409.38 645.59 49996.10 27.98 2015-01-21 22:23:02.000 021 33409.36 645.60 49996.10 27.98 2015-01-21 22:23:03.000 021 33409.45 645.59 49996.10 27.98 2015-01-21 22:23:04.000 021 33409.33 645.61 49996.10 27.98 2015-01-21 22:23:05.000 021 33409.27 645.58 49996.10 27.98 2015-01-21 22:23:06.000 021 33409.32 645.59 49996.10 27.98 2015-01-21 22:23:07.000 021 33409.38 645.58 49996.10 27.98 2015-01-21 22:23:08.000 021 33409.36 645.59 49996.10 27.98 2015-01-21 22:23:09.000 021 33409.36 645.58 49996.10 27.98 2015-01-21 22:23:10.000 021 33409.32 645.57 49996.10 27.98 2015-01-21 22:23:11.000 021 33409.41 645.57 49996.10 27.98 2015-01-21 22:23:12.000 021 33409.46 645.58 49996.10 27.98 2015-01-21 22:23:13.000 021 33409.41 645.62 49996.10 27.98 2015-01-21 22:23:13.000 021 33409.42 645.58 49996.10 27.98 2015-01-21 22:23:15.000 021 33409.45 645.59 49996.10 27.98 2015-01-21 22:23:16.000 021 33409.41 645.61 49996.10 27.98 2015-01-21 22:23:17.000 021 33409.39 645.57 49996.10 27.98 2015-01-21 22:23:18.000 021 33409.42 645.54 49996.10 27.98 2015-01-21 22:23:19.000 021 33409.36 645.56 49996.10 27.98 2015-01-21 22:23:20.000 021 33409.37 645.56 49996.10 27.98 2015-01-21 22:23:21.000 021 33409.47 645.57 49996.10 27.98 2015-01-21 22:23:22.000 021 33409.44 645.52 49996.10 27.98 2015-01-21 22:23:23.000 021 33409.41 645.51 49996.10 27.98 2015-01-21 22:23:24.000 021 33409.45 645.58 49996.10 27.98 2015-01-21 22:23:25.000 021 33409.53 645.54 49996.10 27.98 2015-01-21 22:23:26.000 021 33409.41 645.58 49996.10 27.98 2015-01-21 22:23:27.000 021 33409.57 645.59 49996.10 27.98 2015-01-21 22:23:28.000 021 33409.45 645.56 49996.10 27.98 2015-01-21 22:23:29.000 021 33409.41 645.58 49996.10 27.98 2015-01-21 22:23:30.000 021 33409.48 645.55 49996.10 27.98 2015-01-21 22:23:31.000 021 33409.51 645.53 49996.10 27.98 2015-01-21 22:23:32.000 021 33409.53 645.58 49996.10 27.98 2015-01-21 22:23:33.000 021 33409.42 645.60 49996.10 27.98 2015-01-21 22:23:34.000 021 33409.39 645.55 49996.10 27.98 2015-01-21 22:23:35.000 021 33409.43 645.54 49996.10 27.98 2015-01-21 22:23:36.000 021 33409.46 645.54 49996.10 27.98 2015-01-21 22:23:37.000 021 33409.44 645.53 49996.10 27.98 2015-01-21 22:23:38.000 021 33409.38 645.57 49996.10 27.98 2015-01-21 22:23:39.000 021 33409.57 645.58 49996.10 27.98 2015-01-21 22:23:40.000 021 33409.38 645.55 49996.10 27.98 2015-01-21 22:23:41.000 021 33409.45 645.58 49996.10 27.98 2015-01-21 22:23:42.000 021 33409.48 645.55 49996.10 27.98 2015-01-21 22:23:43.000 021 33409.47 645.58 49996.10 27.98 2015-01-21 22:23:44.000 021 33409.55 645.56 49996.10 27.98 2015-01-21 22:23:45.000 021 33409.48 645.51 49996.10 27.98 2015-01-21 22:23:46.000 021 33409.41 645.52 49996.10 27.98 2015-01-21 22:23:47.000 021 33409.48 645.57 49996.10 27.98 2015-01-21 22:23:48.000 021 33409.48 645.55 49996.10 27.98 2015-01-21 22:23:49.000 021 33409.48 645.51 49996.10 27.98 2015-01-21 22:23:50.000 021 33409.51 645.58 49996.10 27.98 2015-01-21 22:23:51.000 021 33409.48 645.56 49996.10 27.98 2015-01-21 22:23:52.000 021 33409.49 645.57 49996.10 27.98 2015-01-21 22:23:53.000 021 33409.50 645.54 49996.10 27.98 2015-01-21 22:23:54.000 021 33409.48 645.52 49996.10 27.98 2015-01-21 22:23:54.000 021 33409.56 645.54 49996.10 27.98 2015-01-21 22:23:56.000 021 33409.51 645.55 49996.10 27.98 2015-01-21 22:23:57.000 021 33409.56 645.52 49996.10 27.98 2015-01-21 22:23:58.000 021 33409.62 645.53 49996.10 27.98 2015-01-21 22:23:59.000 021 33409.63 645.52 49996.10 27.98 2015-01-21 22:24:00.000 021 33409.60 645.54 49996.10 27.98 2015-01-21 22:24:01.000 021 33409.56 645.50 49996.10 27.98 2015-01-21 22:24:02.000 021 33409.59 645.47 49996.10 27.98 2015-01-21 22:24:03.000 021 33409.63 645.51 49996.10 27.98 2015-01-21 22:24:04.000 021 33409.63 645.51 49996.10 27.98 2015-01-21 22:24:05.000 021 33409.61 645.52 49996.10 27.98 2015-01-21 22:24:06.000 021 33409.70 645.49 49996.10 27.98 2015-01-21 22:24:07.000 021 33409.72 645.45 49996.10 27.98 2015-01-21 22:24:07.000 021 33409.70 645.48 49996.10 27.98 2015-01-21 22:24:09.000 021 33409.63 645.44 49996.10 27.98 2015-01-21 22:24:10.000 021 33409.74 645.45 49996.10 27.98 2015-01-21 22:24:11.000 021 33409.76 645.45 49996.10 27.98 2015-01-21 22:24:12.000 021 33409.79 645.50 49996.10 27.98 2015-01-21 22:24:13.000 021 33409.82 645.45 49996.10 27.98 2015-01-21 22:24:14.000 021 33409.86 645.46 49996.10 27.98 2015-01-21 22:24:15.000 021 33409.77 645.44 49996.10 27.98 2015-01-21 22:24:16.000 021 33409.86 645.40 49996.10 27.98 2015-01-21 22:24:17.000 021 33409.78 645.41 49996.10 27.98 2015-01-21 22:24:18.000 021 33409.88 645.45 49996.10 27.98 2015-01-21 22:24:19.000 021 33409.89 645.42 49996.10 27.98 2015-01-21 22:24:20.000 021 33409.85 645.43 49996.10 27.98 2015-01-21 22:24:21.000 021 33409.91 645.45 49996.10 27.98 2015-01-21 22:24:22.000 021 33409.98 645.46 49996.10 27.98 2015-01-21 22:24:23.000 021 33409.93 645.41 49996.10 27.98 2015-01-21 22:24:24.000 021 33409.94 645.43 49996.10 27.98 2015-01-21 22:24:25.000 021 33409.90 645.47 49996.10 27.98 2015-01-21 22:24:26.000 021 33409.91 645.44 49996.10 27.98 2015-01-21 22:24:27.000 021 33409.89 645.44 49996.10 27.98 2015-01-21 22:24:28.000 021 33409.89 645.46 49996.10 27.98 2015-01-21 22:24:29.000 021 33409.92 645.41 49996.10 27.98 2015-01-21 22:24:30.000 021 33409.89 645.41 49996.10 27.98 2015-01-21 22:24:31.000 021 33409.89 645.41 49996.10 27.98 2015-01-21 22:24:32.000 021 33409.86 645.43 49996.10 27.98 2015-01-21 22:24:33.000 021 33409.88 645.49 49996.10 27.98 2015-01-21 22:24:34.000 021 33409.86 645.48 49996.10 27.98 2015-01-21 22:24:35.000 021 33409.88 645.47 49996.10 27.98 2015-01-21 22:24:36.000 021 33409.86 645.45 49996.10 27.98 2015-01-21 22:24:37.000 021 33409.89 645.43 49996.10 27.98 2015-01-21 22:24:38.000 021 33409.75 645.48 49996.10 27.98 2015-01-21 22:24:39.000 021 33409.85 645.43 49996.10 27.98 2015-01-21 22:24:40.000 021 33409.79 645.53 49996.10 27.98 2015-01-21 22:24:41.000 021 33409.76 645.50 49996.10 27.98 2015-01-21 22:24:42.000 021 33409.76 645.53 49996.10 27.98 2015-01-21 22:24:43.000 021 33409.74 645.54 49996.10 27.98 2015-01-21 22:24:44.000 021 33409.70 645.54 49996.10 27.98 2015-01-21 22:24:45.000 021 33409.80 645.55 49996.10 27.98 2015-01-21 22:24:46.000 021 33409.77 645.52 49996.10 27.98 2015-01-21 22:24:47.000 021 33409.70 645.54 49996.10 27.98 2015-01-21 22:24:48.000 021 33409.78 645.55 49996.10 27.98 2015-01-21 22:24:48.000 021 33409.88 645.56 49996.10 27.98 2015-01-21 22:24:50.000 021 33409.78 645.57 49996.10 27.98 2015-01-21 22:24:51.000 021 33409.76 645.55 49996.10 27.98 2015-01-21 22:24:52.000 021 33409.82 645.62 49996.10 27.98 2015-01-21 22:24:53.000 021 33409.83 645.61 49996.10 27.98 2015-01-21 22:24:54.000 021 33409.92 645.59 49996.10 27.98 2015-01-21 22:24:55.000 021 33409.88 645.61 49996.10 27.98 2015-01-21 22:24:56.000 021 33409.85 645.62 49996.10 27.98 2015-01-21 22:24:57.000 021 33409.94 645.64 49996.10 27.98 2015-01-21 22:24:58.000 021 33409.90 645.68 49996.10 27.98 2015-01-21 22:24:59.000 021 33409.82 645.65 49996.10 27.98 2015-01-21 22:25:00.000 021 33409.88 645.63 49996.10 27.98 2015-01-21 22:25:01.000 021 33409.93 645.65 49996.10 27.98 2015-01-21 22:25:01.000 021 33409.97 645.63 49996.10 27.98 2015-01-21 22:25:03.000 021 33409.86 645.63 49996.10 27.98 2015-01-21 22:25:04.000 021 33409.82 645.64 49996.10 27.98 2015-01-21 22:25:05.000 021 33409.85 645.63 49996.10 27.98 2015-01-21 22:25:06.000 021 33409.91 645.66 49996.10 27.98 2015-01-21 22:25:07.000 021 33409.93 645.65 49996.10 27.98 2015-01-21 22:25:08.000 021 33409.83 645.66 49996.10 27.98 2015-01-21 22:25:09.000 021 33409.90 645.65 49996.10 27.98 2015-01-21 22:25:10.000 021 33409.86 645.71 49996.10 27.98 2015-01-21 22:25:11.000 021 33409.88 645.69 49996.10 27.98 2015-01-21 22:25:12.000 021 33409.89 645.71 49996.10 27.98 2015-01-21 22:25:13.000 021 33409.97 645.72 49996.10 27.98 2015-01-21 22:25:14.000 021 33409.99 645.70 49996.10 27.98 2015-01-21 22:25:15.000 021 33410.01 645.72 49996.10 27.98 2015-01-21 22:25:16.000 021 33410.01 645.68 49996.10 27.98 2015-01-21 22:25:17.000 021 33410.03 645.69 49996.10 27.98 2015-01-21 22:25:18.000 021 33410.03 645.73 49996.10 27.98 2015-01-21 22:25:19.000 021 33410.10 645.69 49996.10 27.98 2015-01-21 22:25:20.000 021 33410.01 645.76 49996.10 27.98 2015-01-21 22:25:21.000 021 33410.16 645.73 49996.10 27.98 2015-01-21 22:25:22.000 021 33410.08 645.77 49996.10 27.98 2015-01-21 22:25:23.000 021 33410.13 645.72 49996.10 27.98 2015-01-21 22:25:24.000 021 33410.14 645.72 49996.10 27.98 2015-01-21 22:25:25.000 021 33410.16 645.76 49996.10 27.98 2015-01-21 22:25:26.000 021 33410.10 645.76 49996.10 27.98 2015-01-21 22:25:27.000 021 33410.06 645.75 49996.10 27.98 2015-01-21 22:25:28.000 021 33410.12 645.72 49996.10 27.98 2015-01-21 22:25:29.000 021 33410.12 645.68 49996.10 27.98 2015-01-21 22:25:30.000 021 33410.16 645.73 49996.10 27.98 2015-01-21 22:25:31.000 021 33410.14 645.75 49996.10 27.98 2015-01-21 22:25:32.000 021 33410.11 645.74 49996.10 27.98 2015-01-21 22:25:33.000 021 33410.18 645.74 49996.10 27.98 2015-01-21 22:25:34.000 021 33410.25 645.74 49996.10 27.98 2015-01-21 22:25:35.000 021 33410.20 645.73 49996.10 27.98 2015-01-21 22:25:36.000 021 33410.20 645.75 49996.10 27.98 2015-01-21 22:25:37.000 021 33410.20 645.74 49996.10 27.98 2015-01-21 22:25:38.000 021 33410.23 645.72 49996.10 27.98 2015-01-21 22:25:39.000 021 33410.31 645.71 49996.10 27.98 2015-01-21 22:25:40.000 021 33410.26 645.70 49996.10 27.98 2015-01-21 22:25:41.000 021 33410.30 645.67 49996.10 27.98 2015-01-21 22:25:42.000 021 33410.34 645.75 49996.10 27.98 2015-01-21 22:25:42.000 021 33410.31 645.76 49996.10 27.98 2015-01-21 22:25:44.000 021 33410.26 645.73 49996.10 27.98 2015-01-21 22:25:45.000 021 33410.31 645.71 49996.10 27.98 2015-01-21 22:25:46.000 021 33410.25 645.69 49996.10 27.98 2015-01-21 22:25:47.000 021 33410.33 645.71 49996.10 27.98 2015-01-21 22:25:48.000 021 33410.32 645.73 49996.10 27.98 2015-01-21 22:25:49.000 021 33410.38 645.74 49996.10 27.98 2015-01-21 22:25:50.000 021 33410.29 645.75 49996.10 27.98 2015-01-21 22:25:51.000 021 33410.36 645.75 49996.10 27.98 2015-01-21 22:25:52.000 021 33410.42 645.74 49996.10 27.98 2015-01-21 22:25:53.000 021 33410.39 645.75 49996.10 27.98 2015-01-21 22:25:54.000 021 33410.26 645.73 49996.10 27.98 2015-01-21 22:25:55.000 021 33410.34 645.75 49996.10 27.98 2015-01-21 22:25:55.000 021 33410.28 645.75 49996.10 27.98 2015-01-21 22:25:57.000 021 33410.41 645.79 49996.10 27.98 2015-01-21 22:25:58.000 021 33410.35 645.73 49996.10 27.98 2015-01-21 22:25:59.000 021 33410.34 645.73 49996.10 27.98 2015-01-21 22:26:00.000 021 33410.34 645.72 49996.10 27.98 2015-01-21 22:26:01.000 021 33410.34 645.74 49996.10 27.98 2015-01-21 22:26:02.000 021 33410.36 645.75 49996.10 27.98 2015-01-21 22:26:03.000 021 33410.41 645.77 49996.10 27.98 2015-01-21 22:26:04.000 021 33410.39 645.77 49996.10 27.98 2015-01-21 22:26:05.000 021 33410.31 645.79 49996.10 27.98 2015-01-21 22:26:06.000 021 33410.46 645.73 49996.10 27.98 2015-01-21 22:26:07.000 021 33410.46 645.75 49996.10 27.98 2015-01-21 22:26:08.000 021 33410.37 645.72 49996.10 27.98 2015-01-21 22:26:09.000 021 33410.39 645.74 49996.10 27.98 2015-01-21 22:26:10.000 021 33410.57 645.72 49996.10 27.98 2015-01-21 22:26:11.000 021 33410.35 645.70 49996.10 27.98 2015-01-21 22:26:12.000 021 33410.43 645.73 49996.10 27.98 2015-01-21 22:26:13.000 021 33410.51 645.77 49996.10 27.98 2015-01-21 22:26:14.000 021 33410.49 645.69 49996.10 27.98 2015-01-21 22:26:15.000 021 33410.44 645.71 49996.10 27.98 2015-01-21 22:26:16.000 021 33410.50 645.68 49996.10 27.98 2015-01-21 22:26:17.000 021 33410.43 645.68 49996.10 27.98 2015-01-21 22:26:18.000 021 33410.46 645.69 49996.10 27.98 2015-01-21 22:26:19.000 021 33410.48 645.69 49996.10 27.98 2015-01-21 22:26:20.000 021 33410.50 645.65 49996.10 27.98 2015-01-21 22:26:21.000 021 33410.43 645.67 49996.10 27.98 2015-01-21 22:26:22.000 021 33410.59 645.63 49996.10 27.98 2015-01-21 22:26:23.000 021 33410.48 645.62 49996.10 27.98 2015-01-21 22:26:24.000 021 33410.50 645.64 49996.10 27.98 2015-01-21 22:26:25.000 021 33410.53 645.61 49996.10 27.98 2015-01-21 22:26:26.000 021 33410.53 645.61 49996.10 27.98 2015-01-21 22:26:27.000 021 33410.59 645.59 49996.10 27.98 2015-01-21 22:26:28.000 021 33410.56 645.58 49996.10 27.98 2015-01-21 22:26:29.000 021 33410.64 645.58 49996.10 27.98 2015-01-21 22:26:30.000 021 33410.59 645.57 49996.10 27.98 2015-01-21 22:26:31.000 021 33410.59 645.54 49996.10 27.98 2015-01-21 22:26:32.000 021 33410.60 645.54 49996.10 27.98 2015-01-21 22:26:33.000 021 33410.68 645.56 49996.10 27.98 2015-01-21 22:26:34.000 021 33410.65 645.49 49996.10 27.98 2015-01-21 22:26:35.000 021 33410.69 645.46 49996.10 27.98 2015-01-21 22:26:36.000 021 33410.75 645.49 49996.10 27.98 2015-01-21 22:26:36.000 021 33410.78 645.52 49996.10 27.98 2015-01-21 22:26:38.000 021 33410.79 645.46 49996.10 27.98 2015-01-21 22:26:39.000 021 33410.69 645.49 49996.10 27.98 2015-01-21 22:26:40.000 021 33410.85 645.48 49996.10 27.98 2015-01-21 22:26:41.000 021 33410.81 645.44 49996.10 27.98 2015-01-21 22:26:42.000 021 33410.89 645.46 49996.10 27.98 2015-01-21 22:26:43.000 021 33410.99 645.39 49996.10 27.98 2015-01-21 22:26:44.000 021 33410.97 645.44 49996.10 27.98 2015-01-21 22:26:45.000 021 33410.91 645.42 49996.10 27.98 2015-01-21 22:26:46.000 021 33411.06 645.39 49996.10 27.98 2015-01-21 22:26:47.000 021 33410.97 645.39 49996.10 27.98 2015-01-21 22:26:48.000 021 33410.96 645.38 49996.10 27.98 2015-01-21 22:26:49.000 021 33410.99 645.38 49996.10 27.98 2015-01-21 22:26:49.000 021 33410.91 645.38 49996.10 27.98 2015-01-21 22:26:51.000 021 33410.97 645.33 49996.10 27.98 2015-01-21 22:26:52.000 021 33410.97 645.36 49996.10 27.98 2015-01-21 22:26:53.000 021 33411.01 645.32 49996.10 27.98 2015-01-21 22:26:54.000 021 33410.96 645.35 49996.10 27.98 2015-01-21 22:26:55.000 021 33410.90 645.30 49996.10 27.98 2015-01-21 22:26:56.000 021 33410.94 645.26 49996.10 27.98 2015-01-21 22:26:57.000 021 33411.04 645.32 49996.10 27.98 2015-01-21 22:26:58.000 021 33410.92 645.26 49996.10 27.98 2015-01-21 22:26:59.000 021 33410.98 645.27 49996.10 27.98 2015-01-21 22:27:00.000 021 33410.97 645.27 49996.10 27.98 2015-01-21 22:27:01.000 021 33411.00 645.24 49996.10 27.98 2015-01-21 22:27:02.000 021 33410.96 645.26 49996.10 27.98 2015-01-21 22:27:03.000 021 33411.04 645.23 49996.10 27.98 2015-01-21 22:27:04.000 021 33411.12 645.24 49996.10 27.98 2015-01-21 22:27:05.000 021 33411.03 645.20 49996.10 27.98 2015-01-21 22:27:06.000 021 33411.06 645.24 49996.10 27.98 2015-01-21 22:27:07.000 021 33411.04 645.21 49996.10 27.98 2015-01-21 22:27:08.000 021 33411.10 645.22 49996.10 27.98 2015-01-21 22:27:09.000 021 33411.04 645.16 49996.10 27.98 2015-01-21 22:27:10.000 021 33410.94 645.24 49996.10 27.98 2015-01-21 22:27:11.000 021 33410.97 645.22 49996.10 27.98 2015-01-21 22:27:12.000 021 33411.14 645.20 49996.10 27.98 2015-01-21 22:27:13.000 021 33411.09 645.18 49996.10 27.98 2015-01-21 22:27:14.000 021 33411.10 645.17 49996.10 27.98 2015-01-21 22:27:15.000 021 33411.14 645.21 49996.10 27.98 2015-01-21 22:27:16.000 021 33411.16 645.17 49996.10 27.98 2015-01-21 22:27:17.000 021 33411.09 645.14 49996.10 27.98 2015-01-21 22:27:18.000 021 33411.06 645.18 49996.10 27.98 2015-01-21 22:27:19.000 021 33411.09 645.15 49996.10 27.98 2015-01-21 22:27:20.000 021 33411.00 645.17 49996.10 27.98 2015-01-21 22:27:21.000 021 33411.13 645.12 49996.10 27.98 2015-01-21 22:27:22.000 021 33411.13 645.10 49996.10 27.98 2015-01-21 22:27:23.000 021 33411.17 645.12 49996.10 27.98 2015-01-21 22:27:24.000 021 33411.06 645.11 49996.10 27.98 2015-01-21 22:27:25.000 021 33411.06 645.09 49996.10 27.98 2015-01-21 22:27:26.000 021 33411.07 645.13 49996.10 27.98 2015-01-21 22:27:27.000 021 33411.07 645.11 49996.10 27.98 2015-01-21 22:27:28.000 021 33411.03 645.12 49996.10 27.98 2015-01-21 22:27:29.000 021 33411.09 645.10 49996.10 27.98 2015-01-21 22:27:30.000 021 33411.11 645.12 49996.10 27.98 2015-01-21 22:27:30.000 021 33411.10 645.15 49996.10 27.98 2015-01-21 22:27:32.000 021 33411.16 645.16 49996.10 27.98 2015-01-21 22:27:33.000 021 33411.07 645.13 49996.10 27.98 2015-01-21 22:27:34.000 021 33411.08 645.14 49996.10 27.98 2015-01-21 22:27:35.000 021 33411.16 645.11 49996.10 27.98 2015-01-21 22:27:36.000 021 33411.09 645.13 49996.10 27.98 2015-01-21 22:27:37.000 021 33411.16 645.17 49996.10 27.98 2015-01-21 22:27:38.000 021 33411.09 645.13 49996.10 27.98 2015-01-21 22:27:39.000 021 33411.22 645.20 49996.10 27.98 2015-01-21 22:27:40.000 021 33411.26 645.15 49996.10 27.98 2015-01-21 22:27:41.000 021 33411.25 645.13 49996.10 27.98 2015-01-21 22:27:42.000 021 33411.27 645.10 49996.10 27.98 2015-01-21 22:27:43.000 021 33411.28 645.17 49996.10 27.98 2015-01-21 22:27:43.000 021 33411.28 645.18 49996.10 27.98 2015-01-21 22:27:45.000 021 33411.32 645.13 49996.10 27.98 2015-01-21 22:27:46.000 021 33411.37 645.16 49996.10 27.98 2015-01-21 22:27:47.000 021 33411.28 645.14 49996.10 27.98 2015-01-21 22:27:48.000 021 33411.35 645.15 49996.10 27.98 2015-01-21 22:27:49.000 021 33411.25 645.12 49996.10 27.98 2015-01-21 22:27:50.000 021 33411.28 645.16 49996.10 27.98 2015-01-21 22:27:51.000 021 33411.39 645.11 49996.10 27.98 2015-01-21 22:27:52.000 021 33411.38 645.13 49996.10 27.98 2015-01-21 22:27:53.000 021 33411.28 645.16 49996.10 27.98 2015-01-21 22:27:54.000 021 33411.26 645.18 49996.10 27.98 2015-01-21 22:27:55.000 021 33411.34 645.13 49996.10 27.98 2015-01-21 22:27:56.000 021 33411.32 645.15 49996.10 27.98 2015-01-21 22:27:57.000 021 33411.40 645.16 49996.10 27.98 2015-01-21 22:27:58.000 021 33411.19 645.13 49996.10 27.98 2015-01-21 22:27:59.000 021 33411.47 645.18 49996.10 27.98 2015-01-21 22:28:00.000 021 33411.28 645.16 49996.10 27.98 2015-01-21 22:28:01.000 021 33411.36 645.18 49996.10 27.98 2015-01-21 22:28:02.000 021 33411.34 645.16 49996.10 27.98 2015-01-21 22:28:03.000 021 33411.31 645.18 49996.10 27.98 2015-01-21 22:28:04.000 021 33411.40 645.14 49996.10 27.98 2015-01-21 22:28:05.000 021 33411.37 645.16 49996.10 27.98 2015-01-21 22:28:06.000 021 33411.30 645.15 49996.10 27.98 2015-01-21 22:28:07.000 021 33411.32 645.13 49996.10 27.98 2015-01-21 22:28:08.000 021 33411.28 645.18 49996.10 27.98 2015-01-21 22:28:09.000 021 33411.33 645.17 49996.10 27.98 2015-01-21 22:28:10.000 021 33411.22 645.18 49996.10 27.98 2015-01-21 22:28:11.000 021 33411.40 645.16 49996.10 27.98 2015-01-21 22:28:12.000 021 33411.31 645.17 49996.10 27.98 2015-01-21 22:28:13.000 021 33411.28 645.19 49996.10 27.98 2015-01-21 22:28:14.000 021 33411.36 645.20 49996.10 27.98 2015-01-21 22:28:15.000 021 33411.28 645.20 49996.10 27.98 2015-01-21 22:28:16.000 021 33411.25 645.20 49996.10 27.98 2015-01-21 22:28:17.000 021 33411.41 645.18 49996.10 27.98 2015-01-21 22:28:18.000 021 33411.32 645.17 49996.10 27.98 2015-01-21 22:28:19.000 021 33411.34 645.20 49996.10 27.98 2015-01-21 22:28:20.000 021 33411.34 645.23 49996.10 27.98 2015-01-21 22:28:21.000 021 33411.31 645.19 49996.10 27.98 2015-01-21 22:28:22.000 021 33411.25 645.19 49996.10 27.98 2015-01-21 22:28:23.000 021 33411.29 645.18 49996.10 27.98 2015-01-21 22:28:24.000 021 33411.32 645.22 49996.10 27.98 2015-01-21 22:28:24.000 021 33411.36 645.22 49996.10 27.98 2015-01-21 22:28:26.000 021 33411.38 645.20 49996.10 27.98 2015-01-21 22:28:27.000 021 33411.43 645.19 49996.10 27.98 2015-01-21 22:28:28.000 021 33411.26 645.19 49996.10 27.98 2015-01-21 22:28:29.000 021 33411.33 645.19 49996.10 27.98 2015-01-21 22:28:30.000 021 33411.29 645.19 49996.10 27.98 2015-01-21 22:28:31.000 021 33411.38 645.22 49996.10 27.98 2015-01-21 22:28:32.000 021 33411.28 645.24 49996.10 27.98 2015-01-21 22:28:33.000 021 33411.32 645.26 49996.10 27.98 2015-01-21 22:28:34.000 021 33411.36 645.21 49996.10 27.98 2015-01-21 22:28:35.000 021 33411.38 645.18 49996.10 27.98 2015-01-21 22:28:36.000 021 33411.37 645.21 49996.10 27.98 2015-01-21 22:28:37.000 021 33411.34 645.25 49996.10 27.98 2015-01-21 22:28:37.000 021 33411.37 645.24 49996.10 27.98 2015-01-21 22:28:39.000 021 33411.23 645.24 49996.10 27.98 2015-01-21 22:28:40.000 021 33411.33 645.26 49996.10 27.98 2015-01-21 22:28:41.000 021 33411.52 645.27 49996.10 27.98 2015-01-21 22:28:42.000 021 33411.34 645.25 49996.10 27.98 2015-01-21 22:28:43.000 021 33411.39 645.24 49996.10 27.98 2015-01-21 22:28:44.000 021 33411.38 645.26 49996.10 27.98 2015-01-21 22:28:45.000 021 33411.38 645.23 49996.10 27.98 2015-01-21 22:28:46.000 021 33411.33 645.22 49996.10 27.98 2015-01-21 22:28:47.000 021 33411.34 645.25 49996.10 27.98 2015-01-21 22:28:48.000 021 33411.26 645.25 49996.10 27.98 2015-01-21 22:28:49.000 021 33411.38 645.28 49996.10 27.98 2015-01-21 22:28:50.000 021 33411.41 645.30 49996.10 27.98 2015-01-21 22:28:51.000 021 33411.35 645.22 49996.10 27.98 2015-01-21 22:28:52.000 021 33411.26 645.25 49996.10 27.98 2015-01-21 22:28:53.000 021 33411.39 645.30 49996.10 27.98 2015-01-21 22:28:54.000 021 33411.31 645.29 49996.10 27.98 2015-01-21 22:28:55.000 021 33411.34 645.30 49996.10 27.98 2015-01-21 22:28:56.000 021 33411.37 645.32 49996.10 27.98 2015-01-21 22:28:57.000 021 33411.31 645.29 49996.10 27.98 2015-01-21 22:28:58.000 021 33411.39 645.29 49996.10 27.98 2015-01-21 22:28:59.000 021 33411.47 645.29 49996.10 27.98 2015-01-21 22:29:00.000 021 33411.38 645.25 49996.10 27.98 2015-01-21 22:29:01.000 021 33411.37 645.32 49996.10 27.98 2015-01-21 22:29:02.000 021 33411.40 645.28 49996.10 27.98 2015-01-21 22:29:03.000 021 33411.37 645.29 49996.10 27.98 2015-01-21 22:29:04.000 021 33411.34 645.24 49996.10 27.98 2015-01-21 22:29:05.000 021 33411.29 645.25 49996.10 27.98 2015-01-21 22:29:06.000 021 33411.38 645.28 49996.10 27.98 2015-01-21 22:29:07.000 021 33411.34 645.29 49996.10 27.98 2015-01-21 22:29:08.000 021 33411.41 645.33 49996.10 27.98 2015-01-21 22:29:09.000 021 33411.33 645.36 49996.10 27.98 2015-01-21 22:29:10.000 021 33411.41 645.34 49996.10 27.98 2015-01-21 22:29:11.000 021 33411.32 645.33 49996.10 27.98 2015-01-21 22:29:12.000 021 33411.36 645.32 49996.10 27.98 2015-01-21 22:29:13.000 021 33411.40 645.34 49996.10 27.98 2015-01-21 22:29:14.000 021 33411.31 645.36 49996.10 27.98 2015-01-21 22:29:15.000 021 33411.41 645.39 49996.10 27.98 2015-01-21 22:29:16.000 021 33411.37 645.36 49996.10 27.98 2015-01-21 22:29:17.000 021 33411.40 645.34 49996.10 27.98 2015-01-21 22:29:18.000 021 33411.39 645.36 49996.10 27.98 2015-01-21 22:29:18.000 021 33411.33 645.41 49996.10 27.98 2015-01-21 22:29:20.000 021 33411.38 645.39 49996.10 27.98 2015-01-21 22:29:21.000 021 33411.34 645.42 49996.10 27.98 2015-01-21 22:29:22.000 021 33411.31 645.37 49996.10 27.98 2015-01-21 22:29:23.000 021 33411.29 645.40 49996.10 27.98 2015-01-21 22:29:24.000 021 33411.26 645.41 49996.10 27.98 2015-01-21 22:29:25.000 021 33411.28 645.46 49996.10 27.98 2015-01-21 22:29:26.000 021 33411.38 645.46 49996.10 27.98 2015-01-21 22:29:27.000 021 33411.41 645.41 49996.10 27.98 2015-01-21 22:29:28.000 021 33411.28 645.45 49996.10 27.98 2015-01-21 22:29:29.000 021 33411.26 645.45 49996.10 27.98 2015-01-21 22:29:30.000 021 33411.25 645.44 49996.10 27.98 2015-01-21 22:29:31.000 021 33411.32 645.46 49996.10 27.98 2015-01-21 22:29:31.000 021 33411.36 645.46 49996.10 27.98 2015-01-21 22:29:33.000 021 33411.37 645.42 49996.10 27.98 2015-01-21 22:29:34.000 021 33411.21 645.47 49996.10 27.98 2015-01-21 22:29:35.000 021 33411.29 645.45 49996.10 27.98 2015-01-21 22:29:36.000 021 33411.34 645.47 49996.10 27.98 2015-01-21 22:29:37.000 021 33411.32 645.52 49996.10 27.98 2015-01-21 22:29:38.000 021 33411.36 645.47 49996.10 27.98 2015-01-21 22:29:39.000 021 33411.32 645.50 49996.10 27.99 2015-01-21 22:29:40.000 021 33411.31 645.49 49996.10 27.98 2015-01-21 22:29:41.000 021 33411.32 645.53 49996.10 27.99 2015-01-21 22:29:42.000 021 33411.27 645.50 49996.10 27.99 2015-01-21 22:29:43.000 021 33411.31 645.53 49996.10 27.99 2015-01-21 22:29:44.000 021 33411.31 645.51 49996.10 27.98 2015-01-21 22:29:45.000 021 33411.37 645.51 49996.10 27.99 2015-01-21 22:29:46.000 021 33411.21 645.50 49996.10 27.99 2015-01-21 22:29:47.000 021 33411.27 645.54 49996.10 27.98 2015-01-21 22:29:48.000 021 33411.23 645.54 49996.10 27.99 2015-01-21 22:29:49.000 021 33411.25 645.52 49996.10 27.99 2015-01-21 22:29:50.000 021 33411.22 645.56 49996.10 27.99 2015-01-21 22:29:51.000 021 33411.11 645.57 49996.10 27.99 2015-01-21 22:29:52.000 021 33411.23 645.57 49996.10 27.98 2015-01-21 22:29:53.000 021 33411.18 645.55 49996.10 27.99 2015-01-21 22:29:54.000 021 33411.18 645.54 49996.10 27.98 2015-01-21 22:29:55.000 021 33411.20 645.57 49996.10 27.99 2015-01-21 22:29:56.000 021 33411.19 645.59 49996.10 27.98 2015-01-21 22:29:57.000 021 33411.15 645.55 49996.10 27.99 2015-01-21 22:29:58.000 021 33411.14 645.58 49996.10 27.99 2015-01-21 22:29:59.000 021 33411.08 645.59 49996.10 27.99 2015-01-21 22:30:00.000 021 33411.08 645.59 49996.10 27.98 2015-01-21 22:30:01.000 021 33411.06 645.60 49996.10 27.99 2015-01-21 22:30:02.000 021 33411.13 645.60 49996.10 27.99 2015-01-21 22:30:03.000 021 33411.03 645.63 49996.10 27.99 2015-01-21 22:30:04.000 021 33411.00 645.65 49996.10 27.99 2015-01-21 22:30:05.000 021 33411.08 645.68 49996.10 27.99 2015-01-21 22:30:06.000 021 33411.06 645.65 49996.10 27.99 2015-01-21 22:30:07.000 021 33411.07 645.64 49996.10 27.99 2015-01-21 22:30:08.000 021 33410.97 645.65 49996.10 27.99 2015-01-21 22:30:09.000 021 33411.00 645.61 49996.10 27.99 2015-01-21 22:30:10.000 021 33411.00 645.69 49996.10 27.99 2015-01-21 22:30:11.000 021 33410.90 645.68 49996.10 27.99 2015-01-21 22:30:12.000 021 33410.96 645.70 49996.10 27.99 2015-01-21 22:30:12.000 021 33410.99 645.72 49996.10 27.99 2015-01-21 22:30:14.000 021 33410.96 645.69 49996.10 27.99 2015-01-21 22:30:15.000 021 33411.04 645.66 49996.10 27.99 2015-01-21 22:30:16.000 021 33410.94 645.69 49996.10 27.99 2015-01-21 22:30:17.000 021 33410.99 645.72 49996.10 27.99 2015-01-21 22:30:18.000 021 33410.97 645.66 49996.10 27.99 2015-01-21 22:30:19.000 021 33410.92 645.69 49996.10 27.99 2015-01-21 22:30:20.000 021 33410.89 645.64 49996.10 27.99 2015-01-21 22:30:21.000 021 33410.93 645.70 49996.10 27.99 2015-01-21 22:30:22.000 021 33410.93 645.67 49996.10 27.99 2015-01-21 22:30:23.000 021 33410.99 645.68 49996.10 27.99 2015-01-21 22:30:24.000 021 33410.97 645.68 49996.10 27.99 2015-01-21 22:30:25.000 021 33410.92 645.71 49996.10 27.98 2015-01-21 22:30:25.000 021 33410.94 645.70 49996.10 27.98 2015-01-21 22:30:27.000 021 33410.90 645.77 49996.10 27.99 2015-01-21 22:30:28.000 021 33410.97 645.75 49996.10 27.99 2015-01-21 22:30:29.000 021 33410.93 645.70 49996.10 27.99 2015-01-21 22:30:30.000 021 33410.87 645.70 49996.10 27.99 2015-01-21 22:30:31.000 021 33410.91 645.73 49996.10 27.99 2015-01-21 22:30:32.000 021 33410.94 645.71 49996.10 27.99 2015-01-21 22:30:33.000 021 33410.91 645.72 49996.10 27.99 2015-01-21 22:30:34.000 021 33410.90 645.78 49996.10 27.99 2015-01-21 22:30:35.000 021 33410.88 645.75 49996.10 27.99 2015-01-21 22:30:36.000 021 33410.81 645.73 49996.10 27.99 2015-01-21 22:30:37.000 021 33410.94 645.75 49996.10 27.99 2015-01-21 22:30:38.000 021 33410.85 645.75 49996.10 27.99 2015-01-21 22:30:39.000 021 33410.93 645.76 49996.10 27.99 2015-01-21 22:30:40.000 021 33410.93 645.77 49996.10 27.99 2015-01-21 22:30:41.000 021 33410.95 645.78 49996.10 27.99 2015-01-21 22:30:42.000 021 33410.86 645.79 49996.10 27.99 2015-01-21 22:30:43.000 021 33410.83 645.77 49996.10 27.99 2015-01-21 22:30:44.000 021 33410.90 645.79 49996.10 27.99 2015-01-21 22:30:45.000 021 33410.90 645.76 49996.10 27.99 2015-01-21 22:30:46.000 021 33410.84 645.82 49996.10 27.99 2015-01-21 22:30:47.000 021 33410.86 645.82 49996.10 27.99 2015-01-21 22:30:48.000 021 33410.85 645.83 49996.10 27.99 2015-01-21 22:30:49.000 021 33410.81 645.84 49996.10 27.99 2015-01-21 22:30:50.000 021 33410.85 645.84 49996.10 27.99 2015-01-21 22:30:51.000 021 33410.91 645.81 49996.10 27.99 2015-01-21 22:30:52.000 021 33410.74 645.86 49996.10 27.99 2015-01-21 22:30:53.000 021 33410.88 645.86 49996.10 27.99 2015-01-21 22:30:54.000 021 33410.82 645.87 49996.10 27.99 2015-01-21 22:30:55.000 021 33410.87 645.86 49996.10 27.99 2015-01-21 22:30:56.000 021 33410.75 645.86 49996.10 27.99 2015-01-21 22:30:57.000 021 33410.75 645.85 49996.10 27.99 2015-01-21 22:30:58.000 021 33410.72 645.87 49996.10 27.99 2015-01-21 22:30:59.000 021 33410.74 645.88 49996.10 27.99 2015-01-21 22:31:00.000 021 33410.71 645.86 49996.10 27.99 2015-01-21 22:31:01.000 021 33410.75 645.87 49996.10 27.99 2015-01-21 22:31:02.000 021 33410.75 645.92 49996.10 27.99 2015-01-21 22:31:03.000 021 33410.75 645.89 49996.10 27.99 2015-01-21 22:31:04.000 021 33410.83 645.88 49996.10 27.99 2015-01-21 22:31:05.000 021 33410.71 645.90 49996.10 27.99 2015-01-21 22:31:06.000 021 33410.71 645.92 49996.10 27.99 2015-01-21 22:31:06.000 021 33410.65 645.91 49996.10 27.99 2015-01-21 22:31:08.000 021 33410.78 645.97 49996.10 27.99 2015-01-21 22:31:09.000 021 33410.86 645.95 49996.10 27.99 2015-01-21 22:31:10.000 021 33410.71 645.94 49996.10 27.99 2015-01-21 22:31:11.000 021 33410.78 645.98 49996.10 27.99 2015-01-21 22:31:12.000 021 33410.78 645.94 49996.10 27.99 2015-01-21 22:31:13.000 021 33410.74 645.97 49996.10 27.99 2015-01-21 22:31:14.000 021 33410.75 645.94 49996.10 27.99 2015-01-21 22:31:15.000 021 33410.77 645.97 49996.10 27.99 2015-01-21 22:31:16.000 021 33410.82 646.00 49996.10 27.99 2015-01-21 22:31:17.000 021 33410.81 646.03 49996.10 27.99 2015-01-21 22:31:18.000 021 33410.79 645.99 49996.10 27.99 2015-01-21 22:31:19.000 021 33410.78 646.00 49996.10 27.99 2015-01-21 22:31:19.000 021 33410.69 645.98 49996.10 27.99 2015-01-21 22:31:21.000 021 33410.71 645.97 49996.10 27.99 2015-01-21 22:31:22.000 021 33410.65 645.99 49996.10 27.99 2015-01-21 22:31:23.000 021 33410.65 645.99 49996.10 27.99 2015-01-21 22:31:24.000 021 33410.69 646.03 49996.10 27.99 2015-01-21 22:31:25.000 021 33410.63 646.01 49996.10 27.99 2015-01-21 22:31:26.000 021 33410.70 646.00 49996.10 27.99 2015-01-21 22:31:27.000 021 33410.59 646.04 49996.10 27.99 2015-01-21 22:31:28.000 021 33410.68 645.99 49996.10 27.99 2015-01-21 22:31:29.000 021 33410.72 646.00 49996.10 27.99 2015-01-21 22:31:30.000 021 33410.72 645.96 49996.10 27.99 2015-01-21 22:31:31.000 021 33410.71 646.02 49996.10 27.99 2015-01-21 22:31:32.000 021 33410.66 646.02 49996.10 27.99 2015-01-21 22:31:33.000 021 33410.75 646.01 49996.10 27.99 2015-01-21 22:31:34.000 021 33410.67 646.00 49996.10 27.99 2015-01-21 22:31:35.000 021 33410.71 646.03 49996.10 27.99 2015-01-21 22:31:36.000 021 33410.74 646.00 49996.10 27.99 2015-01-21 22:31:37.000 021 33410.71 646.02 49996.10 27.99 2015-01-21 22:31:38.000 021 33410.74 646.02 49996.10 27.99 2015-01-21 22:31:39.000 021 33410.65 646.01 49996.10 27.99 2015-01-21 22:31:40.000 021 33410.69 646.05 49996.10 27.99 2015-01-21 22:31:41.000 021 33410.67 646.00 49996.10 27.99 2015-01-21 22:31:42.000 021 33410.58 645.99 49996.10 27.99 2015-01-21 22:31:43.000 021 33410.62 646.03 49996.10 27.99 2015-01-21 22:31:44.000 021 33410.67 646.04 49996.10 27.99 2015-01-21 22:31:45.000 021 33410.63 646.00 49996.10 27.99 2015-01-21 22:31:46.000 021 33410.66 645.98 49996.10 27.99 2015-01-21 22:31:47.000 021 33410.81 646.00 49996.10 27.99 2015-01-21 22:31:48.000 021 33410.66 646.04 49996.10 27.99 2015-01-21 22:31:49.000 021 33410.66 646.03 49996.10 27.99 2015-01-21 22:31:50.000 021 33410.66 646.07 49996.10 27.99 2015-01-21 22:31:51.000 021 33410.57 646.02 49996.10 27.99 2015-01-21 22:31:52.000 021 33410.59 646.05 49996.10 27.99 2015-01-21 22:31:53.000 021 33410.60 645.99 49996.10 27.99 2015-01-21 22:31:54.000 021 33410.54 646.04 49996.10 27.99 2015-01-21 22:31:55.000 021 33410.59 646.01 49996.10 27.99 2015-01-21 22:31:56.000 021 33410.61 646.03 49996.10 27.99 2015-01-21 22:31:57.000 021 33410.64 646.03 49996.10 27.99 2015-01-21 22:31:58.000 021 33410.68 646.04 49996.10 27.99 2015-01-21 22:31:59.000 021 33410.72 646.02 49996.10 27.99 2015-01-21 22:32:00.000 021 33410.66 646.00 49996.10 27.99 2015-01-21 22:32:00.000 021 33410.66 646.01 49996.10 27.99 2015-01-21 22:32:02.000 021 33410.68 645.99 49996.10 27.99 2015-01-21 22:32:03.000 021 33410.65 646.02 49996.10 27.99 2015-01-21 22:32:04.000 021 33410.60 646.03 49996.10 27.99 2015-01-21 22:32:05.000 021 33410.66 646.04 49996.10 27.99 2015-01-21 22:32:06.000 021 33410.60 646.00 49996.10 27.99 2015-01-21 22:32:07.000 021 33410.65 646.04 49996.10 27.99 2015-01-21 22:32:08.000 021 33410.55 646.03 49996.10 27.99 2015-01-21 22:32:09.000 021 33410.68 646.03 49996.10 27.99 2015-01-21 22:32:10.000 021 33410.59 646.05 49996.10 27.99 2015-01-21 22:32:11.000 021 33410.53 646.02 49996.10 27.99 2015-01-21 22:32:12.000 021 33410.52 646.07 49996.10 27.99 2015-01-21 22:32:13.000 021 33410.63 646.09 49996.10 27.99 2015-01-21 22:32:13.000 021 33410.56 646.04 49996.10 27.99 2015-01-21 22:32:15.000 021 33410.66 646.08 49996.10 27.99 2015-01-21 22:32:16.000 021 33410.56 646.05 49996.10 27.99 2015-01-21 22:32:17.000 021 33410.62 646.01 49996.10 27.99 2015-01-21 22:32:18.000 021 33410.56 646.03 49996.10 27.99 2015-01-21 22:32:19.000 021 33410.56 646.05 49996.10 27.99 2015-01-21 22:32:20.000 021 33410.54 646.01 49996.10 27.99 2015-01-21 22:32:21.000 021 33410.46 646.05 49996.10 27.99 2015-01-21 22:32:22.000 021 33410.59 646.12 49996.10 27.99 2015-01-21 22:32:23.000 021 33410.57 646.09 49996.10 27.99 2015-01-21 22:32:24.000 021 33410.57 646.09 49996.10 27.99 2015-01-21 22:32:25.000 021 33410.54 646.09 49996.10 27.99 2015-01-21 22:32:26.000 021 33410.52 646.05 49996.10 27.99 2015-01-21 22:32:27.000 021 33410.57 646.11 49996.10 27.99 2015-01-21 22:32:28.000 021 33410.54 646.16 49996.10 27.99 2015-01-21 22:32:29.000 021 33410.51 646.16 49996.10 27.99 2015-01-21 22:32:30.000 021 33410.44 646.17 49996.10 27.99 2015-01-21 22:32:31.000 021 33410.41 646.13 49996.10 27.99 2015-01-21 22:32:32.000 021 33410.42 646.16 49996.10 27.99 2015-01-21 22:32:33.000 021 33410.48 646.16 49996.10 27.99 2015-01-21 22:32:34.000 021 33410.34 646.19 49996.10 27.99 2015-01-21 22:32:35.000 021 33410.44 646.19 49996.10 27.99 2015-01-21 22:32:36.000 021 33410.38 646.16 49996.10 27.99 2015-01-21 22:32:37.000 021 33410.44 646.22 49996.10 27.99 2015-01-21 22:32:38.000 021 33410.33 646.23 49996.10 27.99 2015-01-21 22:32:39.000 021 33410.33 646.20 49996.10 27.99 2015-01-21 22:32:40.000 021 33410.35 646.22 49996.10 27.99 2015-01-21 22:32:41.000 021 33410.35 646.20 49996.10 27.99 2015-01-21 22:32:42.000 021 33410.26 646.21 49996.10 27.99 2015-01-21 22:32:43.000 021 33410.38 646.22 49996.10 27.99 2015-01-21 22:32:44.000 021 33410.29 646.23 49996.10 27.99 2015-01-21 22:32:45.000 021 33410.28 646.26 49996.10 27.99 2015-01-21 22:32:46.000 021 33410.26 646.26 49996.10 27.99 2015-01-21 22:32:47.000 021 33410.25 646.31 49996.10 27.99 2015-01-21 22:32:48.000 021 33410.26 646.31 49996.10 27.99 2015-01-21 22:32:49.000 021 33410.26 646.24 49996.10 27.99 2015-01-21 22:32:50.000 021 33410.21 646.28 49996.10 27.99 2015-01-21 22:32:51.000 021 33410.27 646.25 49996.10 27.99 2015-01-21 22:32:52.000 021 33410.35 646.30 49996.10 27.99 2015-01-21 22:32:53.000 021 33410.18 646.32 49996.10 27.99 2015-01-21 22:32:54.000 021 33410.22 646.28 49996.10 27.99 2015-01-21 22:32:54.000 021 33410.28 646.30 49996.10 27.99 2015-01-21 22:32:56.000 021 33410.20 646.31 49996.10 27.99 2015-01-21 22:32:57.000 021 33410.18 646.32 49996.10 27.99 2015-01-21 22:32:58.000 021 33410.23 646.34 49996.10 27.99 2015-01-21 22:32:59.000 021 33410.27 646.39 49996.10 27.99 2015-01-21 22:33:00.000 021 33410.21 646.40 49996.10 27.99 2015-01-21 22:33:01.000 021 33410.20 646.42 49996.10 27.99 2015-01-21 22:33:02.000 021 33410.15 646.42 49996.10 27.99 2015-01-21 22:33:03.000 021 33410.10 646.40 49996.10 27.99 2015-01-21 22:33:04.000 021 33410.15 646.42 49996.10 27.99 2015-01-21 22:33:05.000 021 33409.97 646.42 49996.10 27.99 2015-01-21 22:33:06.000 021 33410.09 646.41 49996.10 27.99 2015-01-21 22:33:07.000 021 33410.10 646.41 49996.10 27.99 2015-01-21 22:33:07.000 021 33410.06 646.42 49996.10 27.99 2015-01-21 22:33:09.000 021 33410.07 646.43 49996.10 27.99 2015-01-21 22:33:10.000 021 33410.11 646.43 49996.10 27.99 2015-01-21 22:33:11.000 021 33409.99 646.43 49996.10 27.99 2015-01-21 22:33:12.000 021 33409.99 646.49 49996.10 27.99 2015-01-21 22:33:13.000 021 33410.12 646.47 49996.10 27.99 2015-01-21 22:33:14.000 021 33410.13 646.48 49996.10 27.99 2015-01-21 22:33:15.000 021 33410.10 646.46 49996.10 27.99 2015-01-21 22:33:16.000 021 33410.14 646.44 49996.10 27.99 2015-01-21 22:33:17.000 021 33409.98 646.53 49996.10 27.99 2015-01-21 22:33:18.000 021 33410.05 646.49 49996.10 27.99 2015-01-21 22:33:19.000 021 33410.01 646.49 49996.10 27.99 2015-01-21 22:33:20.000 021 33410.08 646.50 49996.10 27.99 2015-01-21 22:33:21.000 021 33410.03 646.54 49996.10 27.99 2015-01-21 22:33:22.000 021 33409.95 646.57 49996.10 27.99 2015-01-21 22:33:23.000 021 33410.04 646.59 49996.10 27.99 2015-01-21 22:33:24.000 021 33409.94 646.57 49996.10 27.99 2015-01-21 22:33:25.000 021 33409.98 646.55 49996.10 27.99 2015-01-21 22:33:26.000 021 33409.91 646.56 49996.10 27.99 2015-01-21 22:33:27.000 021 33409.89 646.57 49996.10 27.99 2015-01-21 22:33:28.000 021 33409.83 646.58 49996.10 27.99 2015-01-21 22:33:29.000 021 33409.84 646.59 49996.10 27.99 2015-01-21 22:33:30.000 021 33409.87 646.54 49996.10 27.99 2015-01-21 22:33:31.000 021 33409.92 646.59 49996.10 27.99 2015-01-21 22:33:32.000 021 33409.84 646.65 49996.10 27.99 2015-01-21 22:33:33.000 021 33409.88 646.59 49996.10 27.99 2015-01-21 22:33:34.000 021 33409.81 646.65 49996.10 27.99 2015-01-21 22:33:35.000 021 33409.89 646.62 49996.10 27.99 2015-01-21 22:33:36.000 021 33409.81 646.64 49996.10 27.99 2015-01-21 22:33:37.000 021 33409.94 646.62 49996.10 27.99 2015-01-21 22:33:38.000 021 33409.83 646.62 49996.10 27.99 2015-01-21 22:33:39.000 021 33409.70 646.64 49996.10 27.99 2015-01-21 22:33:40.000 021 33409.81 646.70 49996.10 27.99 2015-01-21 22:33:41.000 021 33409.83 646.69 49996.10 27.99 2015-01-21 22:33:42.000 021 33409.73 646.71 49996.10 27.99 2015-01-21 22:33:43.000 021 33409.76 646.68 49996.10 27.99 2015-01-21 22:33:44.000 021 33409.63 646.75 49996.10 27.99 2015-01-21 22:33:45.000 021 33409.73 646.77 49996.10 27.99 2015-01-21 22:33:46.000 021 33409.67 646.73 49996.10 27.99 2015-01-21 22:33:47.000 021 33409.73 646.75 49996.10 27.99 2015-01-21 22:33:48.000 021 33409.62 646.76 49996.10 27.99 2015-01-21 22:33:48.000 021 33409.64 646.79 49996.10 27.99 2015-01-21 22:33:50.000 021 33409.61 646.80 49996.10 27.99 2015-01-21 22:33:51.000 021 33409.51 646.78 49996.10 27.99 2015-01-21 22:33:52.000 021 33409.63 646.81 49996.10 27.99 2015-01-21 22:33:53.000 021 33409.54 646.80 49996.10 27.99 2015-01-21 22:33:54.000 021 33409.57 646.81 49996.10 27.99 2015-01-21 22:33:55.000 021 33409.54 646.77 49996.10 27.99 2015-01-21 22:33:56.000 021 33409.54 646.82 49996.10 27.99 2015-01-21 22:33:57.000 021 33409.51 646.80 49996.10 27.99 2015-01-21 22:33:58.000 021 33409.54 646.75 49996.10 27.99 2015-01-21 22:33:59.000 021 33409.50 646.88 49996.10 27.99 2015-01-21 22:34:00.000 021 33409.50 646.81 49996.10 27.99 2015-01-21 22:34:01.000 021 33409.56 646.80 49996.10 27.99 2015-01-21 22:34:01.000 021 33409.58 646.81 49996.10 27.99 2015-01-21 22:34:03.000 021 33409.47 646.80 49996.10 27.99 2015-01-21 22:34:04.000 021 33409.36 646.79 49996.10 27.99 2015-01-21 22:34:05.000 021 33409.56 646.82 49996.10 27.99 2015-01-21 22:34:06.000 021 33409.37 646.86 49996.10 27.99 2015-01-21 22:34:07.000 021 33409.61 646.86 49996.10 27.99 2015-01-21 22:34:08.000 021 33409.61 646.85 49996.10 27.99 2015-01-21 22:34:09.000 021 33409.59 646.86 49996.10 27.99 2015-01-21 22:34:10.000 021 33409.44 646.88 49996.10 27.99 2015-01-21 22:34:11.000 021 33409.57 646.86 49996.10 27.99 2015-01-21 22:34:12.000 021 33409.51 646.86 49996.10 27.99 2015-01-21 22:34:13.000 021 33409.51 646.88 49996.10 27.99 2015-01-21 22:34:14.000 021 33409.48 646.89 49996.10 27.99 2015-01-21 22:34:15.000 021 33409.51 646.86 49996.10 27.99 2015-01-21 22:34:16.000 021 33409.46 646.91 49996.10 27.99 2015-01-21 22:34:17.000 021 33409.51 646.88 49996.10 27.99 2015-01-21 22:34:18.000 021 33409.43 646.88 49996.10 27.99 2015-01-21 22:34:19.000 021 33409.41 646.92 49996.10 27.99 2015-01-21 22:34:20.000 021 33409.47 646.89 49996.10 27.99 2015-01-21 22:34:21.000 021 33409.53 646.91 49996.10 27.99 2015-01-21 22:34:22.000 021 33409.50 646.95 49996.10 27.99 2015-01-21 22:34:23.000 021 33409.44 646.96 49996.10 27.99 2015-01-21 22:34:24.000 021 33409.48 646.93 49996.10 27.99 2015-01-21 22:34:25.000 021 33409.43 646.95 49996.10 27.99 2015-01-21 22:34:26.000 021 33409.46 646.98 49996.10 27.99 2015-01-21 22:34:27.000 021 33409.41 646.97 49996.10 27.99 2015-01-21 22:34:28.000 021 33409.56 646.95 49996.10 27.99 2015-01-21 22:34:29.000 021 33409.43 646.96 49996.10 27.99 2015-01-21 22:34:30.000 021 33409.37 646.91 49996.10 27.99 2015-01-21 22:34:31.000 021 33409.42 646.94 49996.10 27.99 2015-01-21 22:34:32.000 021 33409.41 647.01 49996.10 27.99 2015-01-21 22:34:33.000 021 33409.36 647.01 49996.10 27.99 2015-01-21 22:34:34.000 021 33409.41 647.06 49996.10 27.99 2015-01-21 22:34:35.000 021 33409.47 647.03 49996.10 27.99 2015-01-21 22:34:36.000 021 33409.39 647.04 49996.10 27.99 2015-01-21 22:34:37.000 021 33409.54 647.02 49996.10 27.99 2015-01-21 22:34:38.000 021 33409.44 647.01 49996.10 27.99 2015-01-21 22:34:39.000 021 33409.50 647.11 49996.10 27.99 2015-01-21 22:34:40.000 021 33409.46 647.04 49996.10 27.99 2015-01-21 22:34:41.000 021 33409.48 647.06 49996.10 27.99 2015-01-21 22:34:42.000 021 33409.50 647.05 49996.10 27.99 2015-01-21 22:34:42.000 021 33409.52 647.08 49996.10 27.99 2015-01-21 22:34:44.000 021 33409.52 647.12 49996.10 27.99 2015-01-21 22:34:45.000 021 33409.58 647.11 49996.10 27.99 2015-01-21 22:34:46.000 021 33409.47 647.11 49996.10 27.99 2015-01-21 22:34:47.000 021 33409.51 647.16 49996.10 27.99 2015-01-21 22:34:48.000 021 33409.50 647.15 49996.10 27.99 2015-01-21 22:34:49.000 021 33409.54 647.19 49996.10 27.99 2015-01-21 22:34:50.000 021 33409.52 647.15 49996.10 27.99 2015-01-21 22:34:51.000 021 33409.46 647.16 49996.10 27.99 2015-01-21 22:34:52.000 021 33409.44 647.20 49996.10 27.99 2015-01-21 22:34:53.000 021 33409.46 647.18 49996.10 27.99 2015-01-21 22:34:54.000 021 33409.45 647.20 49996.10 27.99 2015-01-21 22:34:55.000 021 33409.50 647.20 49996.10 27.99 2015-01-21 22:34:55.000 021 33409.47 647.24 49996.10 27.99 2015-01-21 22:34:57.000 021 33409.47 647.28 49996.10 27.99 2015-01-21 22:34:58.000 021 33409.44 647.24 49996.10 27.99 2015-01-21 22:34:59.000 021 33409.38 647.26 49996.10 27.99 2015-01-21 22:35:00.000 021 33409.45 647.24 49996.10 27.99 2015-01-21 22:35:01.000 021 33409.52 647.30 49996.10 27.99 2015-01-21 22:35:02.000 021 33409.48 647.30 49996.10 27.99 2015-01-21 22:35:03.000 021 33409.46 647.28 49996.10 27.99 2015-01-21 22:35:04.000 021 33409.42 647.33 49996.10 27.99 2015-01-21 22:35:05.000 021 33409.48 647.32 49996.10 27.99 2015-01-21 22:35:06.000 021 33409.40 647.30 49996.10 27.99 2015-01-21 22:35:07.000 021 33409.42 647.34 49996.10 27.99 2015-01-21 22:35:08.000 021 33409.45 647.35 49996.10 27.99 2015-01-21 22:35:09.000 021 33409.48 647.37 49996.10 27.99 2015-01-21 22:35:10.000 021 33409.42 647.34 49996.10 27.99 2015-01-21 22:35:11.000 021 33409.44 647.37 49996.10 27.99 2015-01-21 22:35:12.000 021 33409.50 647.35 49996.10 27.99 2015-01-21 22:35:13.000 021 33409.46 647.38 49996.10 27.99 2015-01-21 22:35:14.000 021 33409.50 647.38 49996.10 27.99 2015-01-21 22:35:15.000 021 33409.45 647.39 49996.10 27.99 2015-01-21 22:35:16.000 021 33409.38 647.38 49996.10 27.99 2015-01-21 22:35:17.000 021 33409.42 647.41 49996.10 27.99 2015-01-21 22:35:18.000 021 33409.37 647.43 49996.10 27.99 2015-01-21 22:35:19.000 021 33409.46 647.45 49996.10 27.99 2015-01-21 22:35:20.000 021 33409.42 647.46 49996.10 27.99 2015-01-21 22:35:21.000 021 33409.50 647.47 49996.10 27.99 2015-01-21 22:35:22.000 021 33409.25 647.45 49996.10 27.99 2015-01-21 22:35:23.000 021 33409.42 647.51 49996.10 27.99 2015-01-21 22:35:24.000 021 33409.33 647.49 49996.10 27.99 2015-01-21 22:35:25.000 021 33409.30 647.49 49996.10 27.99 2015-01-21 22:35:26.000 021 33409.37 647.52 49996.10 27.99 2015-01-21 22:35:27.000 021 33409.32 647.50 49996.10 27.99 2015-01-21 22:35:28.000 021 33409.32 647.53 49996.10 27.99 2015-01-21 22:35:29.000 021 33409.23 647.51 49996.10 27.99 2015-01-21 22:35:30.000 021 33409.21 647.49 49996.10 27.99 2015-01-21 22:35:31.000 021 33409.26 647.56 49996.10 27.99 2015-01-21 22:35:32.000 021 33409.28 647.53 49996.10 27.99 2015-01-21 22:35:33.000 021 33409.23 647.54 49996.10 27.99 2015-01-21 22:35:34.000 021 33409.17 647.56 49996.10 27.99 2015-01-21 22:35:35.000 021 33409.28 647.60 49996.10 27.99 2015-01-21 22:35:36.000 021 33409.30 647.58 49996.10 27.99 2015-01-21 22:35:36.000 021 33409.23 647.63 49996.10 27.99 2015-01-21 22:35:38.000 021 33409.17 647.61 49996.10 27.99 2015-01-21 22:35:39.000 021 33409.19 647.58 49996.10 27.99 2015-01-21 22:35:40.000 021 33409.13 647.60 49996.10 27.99 2015-01-21 22:35:41.000 021 33409.16 647.63 49996.10 27.99 2015-01-21 22:35:42.000 021 33409.20 647.63 49996.10 27.99 2015-01-21 22:35:43.000 021 33409.17 647.65 49996.10 27.99 2015-01-21 22:35:44.000 021 33409.23 647.66 49996.10 27.99 2015-01-21 22:35:45.000 021 33409.14 647.65 49996.10 27.99 2015-01-21 22:35:46.000 021 33409.20 647.66 49996.10 27.99 2015-01-21 22:35:47.000 021 33409.36 647.69 49996.10 27.99 2015-01-21 22:35:48.000 021 33409.13 647.66 49996.10 27.99 2015-01-21 22:35:49.000 021 33409.21 647.67 49996.10 27.99 2015-01-21 22:35:49.000 021 33409.14 647.69 49996.10 27.99 2015-01-21 22:35:51.000 021 33409.12 647.72 49996.10 27.99 2015-01-21 22:35:52.000 021 33409.10 647.75 49996.10 27.99 2015-01-21 22:35:53.000 021 33409.18 647.77 49996.10 27.99 2015-01-21 22:35:54.000 021 33409.10 647.77 49996.10 27.99 2015-01-21 22:35:55.000 021 33409.15 647.76 49996.10 27.99 2015-01-21 22:35:56.000 021 33409.09 647.76 49996.10 27.99 2015-01-21 22:35:57.000 021 33409.04 647.80 49996.10 27.99 2015-01-21 22:35:58.000 021 33408.96 647.82 49996.10 27.99 2015-01-21 22:35:59.000 021 33409.04 647.79 49996.10 27.99 2015-01-21 22:36:00.000 021 33409.04 647.78 49996.10 27.99 2015-01-21 22:36:01.000 021 33408.99 647.82 49996.10 27.99 2015-01-21 22:36:02.000 021 33408.95 647.87 49996.10 27.99 2015-01-21 22:36:03.000 021 33408.99 647.88 49996.10 27.99 2015-01-21 22:36:04.000 021 33408.82 647.89 49996.10 27.99 2015-01-21 22:36:05.000 021 33408.88 647.89 49996.10 27.99 2015-01-21 22:36:06.000 021 33408.82 647.91 49996.10 27.99 2015-01-21 22:36:07.000 021 33408.74 647.92 49996.10 27.99 2015-01-21 22:36:08.000 021 33408.65 647.97 49996.10 27.99 2015-01-21 22:36:09.000 021 33408.62 647.98 49996.10 27.99 2015-01-21 22:36:10.000 021 33408.54 647.94 49996.10 27.99 2015-01-21 22:36:11.000 021 33408.44 648.01 49996.10 27.99 2015-01-21 22:36:12.000 021 33408.49 647.96 49996.10 27.99 2015-01-21 22:36:13.000 021 33408.42 648.08 49996.10 28.00 2015-01-21 22:36:14.000 021 33408.28 648.07 49996.10 28.00 2015-01-21 22:36:15.000 021 33408.20 648.11 49996.10 28.00 2015-01-21 22:36:16.000 021 33408.09 648.12 49996.10 27.99 2015-01-21 22:36:17.000 021 33407.99 648.14 49996.10 28.00 2015-01-21 22:36:18.000 021 33407.96 648.14 49996.10 28.00 2015-01-21 22:36:19.000 021 33407.95 648.16 49996.10 28.00 2015-01-21 22:36:20.000 021 33407.89 648.13 49996.10 28.00 2015-01-21 22:36:21.000 021 33407.81 648.14 49996.10 28.00 2015-01-21 22:36:22.000 021 33407.78 648.14 49996.10 28.00 2015-01-21 22:36:23.000 021 33407.83 648.11 49996.10 28.00 2015-01-21 22:36:24.000 021 33407.74 648.10 49996.10 28.00 2015-01-21 22:36:25.000 021 33407.85 648.12 49996.10 28.00 2015-01-21 22:36:26.000 021 33407.85 648.13 49996.10 28.00 2015-01-21 22:36:27.000 021 33407.74 648.08 49996.10 28.00 2015-01-21 22:36:28.000 021 33407.79 648.07 49996.10 28.00 2015-01-21 22:36:29.000 021 33407.72 648.10 49996.10 28.00 2015-01-21 22:36:30.000 021 33407.75 648.06 49996.10 28.00 2015-01-21 22:36:30.000 021 33407.80 648.09 49996.10 28.00 2015-01-21 22:36:32.000 021 33407.69 648.09 49996.10 28.00 2015-01-21 22:36:33.000 021 33407.74 648.11 49996.10 28.00 2015-01-21 22:36:34.000 021 33407.71 648.10 49996.10 28.00 2015-01-21 22:36:35.000 021 33407.77 648.10 49996.10 28.00 2015-01-21 22:36:36.000 021 33407.80 648.07 49996.10 28.00 2015-01-21 22:36:37.000 021 33407.84 648.05 49996.10 28.00 2015-01-21 22:36:38.000 021 33407.81 648.02 49996.10 28.00 2015-01-21 22:36:39.000 021 33407.80 648.02 49996.10 28.00 2015-01-21 22:36:40.000 021 33407.90 647.97 49996.10 28.00 2015-01-21 22:36:41.000 021 33407.97 647.95 49996.10 28.00 2015-01-21 22:36:42.000 021 33407.90 647.94 49996.10 28.00 2015-01-21 22:36:43.000 021 33408.12 647.96 49996.10 28.00 2015-01-21 22:36:43.000 021 33408.21 647.91 49996.10 28.00 2015-01-21 22:36:45.000 021 33408.27 647.94 49996.10 28.00 2015-01-21 22:36:46.000 021 33408.33 647.90 49996.10 28.00 2015-01-21 22:36:47.000 021 33408.42 647.94 49996.10 28.00 2015-01-21 22:36:48.000 021 33408.46 647.91 49996.10 28.00 2015-01-21 22:36:49.000 021 33408.58 647.95 49996.10 28.00 2015-01-21 22:36:50.000 021 33408.65 647.93 49996.10 28.00 2015-01-21 22:36:51.000 021 33408.67 647.88 49996.10 28.00 2015-01-21 22:36:52.000 021 33408.79 647.88 49996.10 28.00 2015-01-21 22:36:53.000 021 33408.82 647.88 49996.10 28.00 2015-01-21 22:36:54.000 021 33408.86 647.85 49996.10 28.00 2015-01-21 22:36:55.000 021 33409.05 647.91 49996.10 28.00 2015-01-21 22:36:56.000 021 33409.07 647.93 49996.10 28.00 2015-01-21 22:36:57.000 021 33409.01 647.87 49996.10 28.00 2015-01-21 22:36:58.000 021 33409.28 647.88 49996.10 28.00 2015-01-21 22:36:59.000 021 33409.23 647.86 49996.10 28.00 2015-01-21 22:37:00.000 021 33409.30 647.86 49996.10 28.00 2015-01-21 22:37:01.000 021 33409.43 647.87 49996.10 28.00 2015-01-21 22:37:02.000 021 33409.50 647.89 49996.10 28.00 2015-01-21 22:37:03.000 021 33409.54 647.87 49996.10 28.00 2015-01-21 22:37:04.000 021 33409.53 647.89 49996.10 28.00 2015-01-21 22:37:05.000 021 33409.68 647.86 49996.10 28.00 2015-01-21 22:37:06.000 021 33409.75 647.85 49996.10 28.00 2015-01-21 22:37:07.000 021 33409.86 647.80 49996.10 28.00 2015-01-21 22:37:08.000 021 33409.93 647.84 49996.10 28.00 2015-01-21 22:37:09.000 021 33410.04 647.77 49996.10 28.00 2015-01-21 22:37:10.000 021 33410.10 647.81 49996.10 28.00 2015-01-21 22:37:11.000 021 33410.21 647.80 49996.10 28.00 2015-01-21 22:37:12.000 021 33410.14 647.79 49996.10 28.00 2015-01-21 22:37:13.000 021 33410.24 647.83 49996.10 28.00 2015-01-21 22:37:14.000 021 33410.18 647.88 49996.10 28.00 2015-01-21 22:37:15.000 021 33410.16 647.82 49996.10 28.00 2015-01-21 22:37:16.000 021 33410.13 647.90 49996.10 28.00 2015-01-21 22:37:17.000 021 33410.08 647.97 49996.10 28.00 2015-01-21 22:37:18.000 021 33410.06 647.97 49996.10 28.00 2015-01-21 22:37:19.000 021 33409.93 648.08 49996.10 28.00 2015-01-21 22:37:20.000 021 33409.84 648.11 49996.10 28.00 2015-01-21 22:37:21.000 021 33409.70 648.23 49996.10 28.00 2015-01-21 22:37:22.000 021 33409.53 648.18 49996.10 28.00 2015-01-21 22:37:23.000 021 33409.37 648.30 49996.10 28.00 2015-01-21 22:37:24.000 021 33409.30 648.28 49996.10 28.00 2015-01-21 22:37:24.000 021 33409.26 648.35 49996.10 28.00 2015-01-21 22:37:26.000 021 33409.08 648.36 49996.10 28.00 2015-01-21 22:37:27.000 021 33409.12 648.37 49996.10 28.00 2015-01-21 22:37:28.000 021 33408.88 648.39 49996.10 28.00 2015-01-21 22:37:29.000 021 33408.92 648.39 49996.10 28.00 2015-01-21 22:37:30.000 021 33408.79 648.39 49996.10 28.00 2015-01-21 22:37:31.000 021 33408.70 648.37 49996.10 28.00 2015-01-21 22:37:32.000 021 33408.58 648.36 49996.10 28.00 2015-01-21 22:37:33.000 021 33408.48 648.40 49996.10 28.00 2015-01-21 22:37:34.000 021 33408.43 648.37 49996.10 28.00 2015-01-21 22:37:35.000 021 33408.38 648.36 49996.10 28.00 2015-01-21 22:37:36.000 021 33408.27 648.33 49996.10 28.00 2015-01-21 22:37:37.000 021 33408.29 648.33 49996.10 28.00 2015-01-21 22:37:37.000 021 33408.18 648.34 49996.10 28.00 2015-01-21 22:37:39.000 021 33408.08 648.38 49996.10 28.00 2015-01-21 22:37:40.000 021 33408.06 648.36 49996.10 28.00 2015-01-21 22:37:41.000 021 33408.11 648.32 49996.10 28.00 2015-01-21 22:37:42.000 021 33408.07 648.32 49996.10 28.00 2015-01-21 22:37:43.000 021 33407.97 648.30 49996.10 28.00 2015-01-21 22:37:44.000 021 33407.98 648.27 49996.10 28.00 2015-01-21 22:37:45.000 021 33408.00 648.25 49996.10 28.00 2015-01-21 22:37:46.000 021 33407.90 648.24 49996.10 28.00 2015-01-21 22:37:47.000 021 33407.93 648.19 49996.10 28.00 2015-01-21 22:37:48.000 021 33407.91 648.20 49996.10 28.00 2015-01-21 22:37:49.000 021 33407.94 648.16 49996.10 28.00 2015-01-21 22:37:50.000 021 33408.01 648.16 49996.10 28.00 2015-01-21 22:37:51.000 021 33407.98 648.14 49996.10 28.00 2015-01-21 22:37:52.000 021 33407.91 648.16 49996.10 28.00 2015-01-21 22:37:53.000 021 33407.91 648.12 49996.10 28.00 2015-01-21 22:37:54.000 021 33407.83 648.08 49996.10 28.00 2015-01-21 22:37:55.000 021 33407.91 648.11 49996.10 28.00 2015-01-21 22:37:56.000 021 33407.94 648.11 49996.10 28.00 2015-01-21 22:37:57.000 021 33407.96 648.12 49996.10 28.00 2015-01-21 22:37:58.000 021 33407.97 648.11 49996.10 28.00 2015-01-21 22:37:59.000 021 33407.94 648.01 49996.10 28.00 2015-01-21 22:38:00.000 021 33407.89 648.00 49996.10 28.00 2015-01-21 22:38:01.000 021 33407.98 648.01 49996.10 28.00 2015-01-21 22:38:02.000 021 33407.97 648.00 49996.10 28.00 2015-01-21 22:38:03.000 021 33407.96 647.95 49996.10 28.00 2015-01-21 22:38:04.000 021 33408.08 647.97 49996.10 28.00 2015-01-21 22:38:05.000 021 33408.03 647.94 49996.10 28.00 2015-01-21 22:38:06.000 021 33408.09 647.91 49996.10 28.00 2015-01-21 22:38:07.000 021 33408.12 647.88 49996.10 28.00 2015-01-21 22:38:08.000 021 33408.13 647.92 49996.10 28.00 2015-01-21 22:38:09.000 021 33408.29 647.91 49996.10 28.00 2015-01-21 22:38:10.000 021 33408.27 647.87 49996.10 28.00 2015-01-21 22:38:11.000 021 33408.31 647.84 49996.10 28.00 2015-01-21 22:38:12.000 021 33408.41 647.83 49996.10 28.00 2015-01-21 22:38:13.000 021 33408.54 647.80 49996.10 28.00 2015-01-21 22:38:14.000 021 33408.55 647.82 49996.10 28.00 2015-01-21 22:38:15.000 021 33408.70 647.80 49996.10 28.00 2015-01-21 22:38:16.000 021 33408.64 647.80 49996.10 28.00 2015-01-21 22:38:17.000 021 33408.80 647.82 49996.10 28.00 2015-01-21 22:38:18.000 021 33408.80 647.78 49996.10 28.00 2015-01-21 22:38:18.000 021 33408.92 647.79 49996.10 28.00 2015-01-21 22:38:20.000 021 33409.04 647.72 49996.10 28.00 2015-01-21 22:38:21.000 021 33408.96 647.77 49996.10 28.00 2015-01-21 22:38:22.000 021 33409.02 647.66 49996.10 28.00 2015-01-21 22:38:23.000 021 33409.06 647.66 49996.10 28.00 2015-01-21 22:38:24.000 021 33409.14 647.68 49996.10 28.00 2015-01-21 22:38:25.000 021 33409.28 647.71 49996.10 28.00 2015-01-21 22:38:26.000 021 33409.29 647.63 49996.10 28.00 2015-01-21 22:38:27.000 021 33409.42 647.68 49996.10 28.00 2015-01-21 22:38:28.000 021 33409.50 647.67 49996.10 28.00 2015-01-21 22:38:29.000 021 33409.53 647.69 49996.10 28.00 2015-01-21 22:38:30.000 021 33409.49 647.68 49996.10 28.00 2015-01-21 22:38:31.000 021 33409.65 647.67 49996.10 28.00 2015-01-21 22:38:31.000 021 33409.71 647.72 49996.10 28.00 2015-01-21 22:38:33.000 021 33409.74 647.69 49996.10 28.00 2015-01-21 22:38:34.000 021 33409.82 647.72 49996.10 28.00 2015-01-21 22:38:35.000 021 33409.75 647.70 49996.10 28.00 2015-01-21 22:38:36.000 021 33409.85 647.72 49996.10 28.00 2015-01-21 22:38:37.000 021 33409.85 647.80 49996.10 28.00 2015-01-21 22:38:38.000 021 33409.92 647.79 49996.10 28.00 2015-01-21 22:38:39.000 021 33409.95 647.80 49996.10 28.00 2015-01-21 22:38:40.000 021 33409.87 647.79 49996.10 28.00 2015-01-21 22:38:41.000 021 33409.97 647.77 49996.10 28.00 2015-01-21 22:38:42.000 021 33409.94 647.77 49996.10 28.00 2015-01-21 22:38:43.000 021 33410.00 647.84 49996.10 28.00 2015-01-21 22:38:44.000 021 33409.99 647.83 49996.10 28.00 2015-01-21 22:38:45.000 021 33410.00 647.85 49996.10 28.00 2015-01-21 22:38:46.000 021 33410.09 647.81 49996.10 28.00 2015-01-21 22:38:47.000 021 33410.03 647.84 49996.10 28.00 2015-01-21 22:38:48.000 021 33409.92 647.84 49996.10 28.00 2015-01-21 22:38:49.000 021 33409.95 647.85 49996.10 28.00 2015-01-21 22:38:50.000 021 33409.94 647.86 49996.10 28.00 2015-01-21 22:38:51.000 021 33409.87 647.89 49996.10 28.00 2015-01-21 22:38:52.000 021 33409.89 647.89 49996.10 28.00 2015-01-21 22:38:53.000 021 33409.72 647.87 49996.10 28.00 2015-01-21 22:38:54.000 021 33409.75 647.91 49996.10 28.00 2015-01-21 22:38:55.000 021 33409.68 647.97 49996.10 28.00 2015-01-21 22:38:56.000 021 33409.65 647.94 49996.10 28.00 2015-01-21 22:38:57.000 021 33409.48 647.98 49996.10 28.00 2015-01-21 22:38:58.000 021 33409.58 647.99 49996.10 28.00 2015-01-21 22:38:59.000 021 33409.46 648.04 49996.10 28.00 2015-01-21 22:39:00.000 021 33409.38 648.02 49996.10 28.00 2015-01-21 22:39:01.000 021 33409.36 648.08 49996.10 28.00 2015-01-21 22:39:02.000 021 33409.28 648.09 49996.10 28.00 2015-01-21 22:39:03.000 021 33409.28 648.10 49996.10 28.00 2015-01-21 22:39:04.000 021 33409.30 648.11 49996.10 28.00 2015-01-21 22:39:05.000 021 33409.25 648.13 49996.10 28.00 2015-01-21 22:39:06.000 021 33409.12 648.14 49996.10 28.00 2015-01-21 22:39:07.000 021 33409.11 648.16 49996.10 28.00 2015-01-21 22:39:08.000 021 33409.04 648.19 49996.10 28.00 2015-01-21 22:39:09.000 021 33409.05 648.13 49996.10 28.00 2015-01-21 22:39:10.000 021 33409.11 648.14 49996.10 28.00 2015-01-21 22:39:11.000 021 33408.93 648.18 49996.10 28.00 2015-01-21 22:39:12.000 021 33408.95 648.14 49996.10 28.00 2015-01-21 22:39:12.000 021 33408.94 648.17 49996.10 28.00 2015-01-21 22:39:14.000 021 33408.95 648.14 49996.10 28.00 2015-01-21 22:39:15.000 021 33408.99 648.15 49996.10 28.00 2015-01-21 22:39:16.000 021 33408.85 648.16 49996.10 28.00 2015-01-21 22:39:17.000 021 33408.93 648.13 49996.10 28.00 2015-01-21 22:39:18.000 021 33408.80 648.14 49996.10 28.00 2015-01-21 22:39:19.000 021 33408.79 648.18 49996.10 28.00 2015-01-21 22:39:20.000 021 33408.70 648.14 49996.10 28.00 2015-01-21 22:39:21.000 021 33408.63 648.20 49996.10 28.00 2015-01-21 22:39:22.000 021 33408.62 648.15 49996.10 28.00 2015-01-21 22:39:23.000 021 33408.66 648.16 49996.10 28.00 2015-01-21 22:39:24.000 021 33408.67 648.14 49996.10 28.00 2015-01-21 22:39:25.000 021 33408.66 648.15 49996.10 28.00 2015-01-21 22:39:25.000 021 33408.57 648.12 49996.10 28.00 2015-01-21 22:39:27.000 021 33408.58 648.15 49996.10 28.00 2015-01-21 22:39:28.000 021 33408.59 648.16 49996.10 28.00 2015-01-21 22:39:29.000 021 33408.68 648.09 49996.10 28.00 2015-01-21 22:39:30.000 021 33408.52 648.09 49996.10 28.00 2015-01-21 22:39:31.000 021 33408.46 648.11 49996.10 28.00 2015-01-21 22:39:32.000 021 33408.59 648.09 49996.10 28.00 2015-01-21 22:39:33.000 021 33408.48 648.11 49996.10 28.00 2015-01-21 22:39:34.000 021 33408.57 648.05 49996.10 28.00 2015-01-21 22:39:35.000 021 33408.47 648.13 49996.10 28.00 2015-01-21 22:39:36.000 021 33408.51 648.11 49996.10 28.00 2015-01-21 22:39:37.000 021 33408.55 648.08 49996.10 28.00 2015-01-21 22:39:38.000 021 33408.46 648.07 49996.10 28.00 2015-01-21 22:39:39.000 021 33408.52 648.07 49996.10 28.00 2015-01-21 22:39:40.000 021 33408.61 648.10 49996.10 28.00 2015-01-21 22:39:41.000 021 33408.67 648.02 49996.10 28.00 2015-01-21 22:39:42.000 021 33408.60 648.00 49996.10 28.00 2015-01-21 22:39:43.000 021 33408.66 648.05 49996.10 28.00 2015-01-21 22:39:44.000 021 33408.71 648.05 49996.10 28.00 2015-01-21 22:39:45.000 021 33408.70 648.00 49996.10 28.00 2015-01-21 22:39:46.000 021 33408.80 648.07 49996.10 28.00 2015-01-21 22:39:47.000 021 33408.83 648.00 49996.10 28.00 2015-01-21 22:39:48.000 021 33408.79 647.98 49996.10 28.00 2015-01-21 22:39:49.000 021 33408.81 648.00 49996.10 28.00 2015-01-21 22:39:50.000 021 33408.83 648.00 49996.10 28.00 2015-01-21 22:39:51.000 021 33408.85 648.00 49996.10 28.00 2015-01-21 22:39:52.000 021 33408.89 647.99 49996.10 28.00 2015-01-21 22:39:53.000 021 33408.92 648.03 49996.10 28.00 2015-01-21 22:39:54.000 021 33408.86 648.02 49996.10 28.00 2015-01-21 22:39:55.000 021 33408.96 648.01 49996.10 28.00 2015-01-21 22:39:56.000 021 33408.93 648.03 49996.10 28.00 2015-01-21 22:39:57.000 021 33408.89 648.03 49996.10 28.00 2015-01-21 22:39:58.000 021 33409.02 648.02 49996.10 28.00 2015-01-21 22:39:59.000 021 33408.99 648.05 49996.10 28.00 2015-01-21 22:40:00.000 021 33408.94 648.02 49996.10 28.00 2015-01-21 22:40:01.000 021 33409.02 648.07 49996.10 28.00 2015-01-21 22:40:02.000 021 33409.09 648.09 49996.10 28.00 2015-01-21 22:40:03.000 021 33409.06 648.08 49996.10 28.00 2015-01-21 22:40:04.000 021 33409.09 648.09 49996.10 28.00 2015-01-21 22:40:05.000 021 33409.14 648.06 49996.10 28.00 2015-01-21 22:40:06.000 021 33409.09 648.04 49996.10 28.00 2015-01-21 22:40:06.000 021 33409.05 648.09 49996.10 28.00 2015-01-21 22:40:08.000 021 33409.13 648.10 49996.10 28.00 2015-01-21 22:40:09.000 021 33409.18 648.10 49996.10 28.00 2015-01-21 22:40:10.000 021 33409.12 648.07 49996.10 28.00 2015-01-21 22:40:11.000 021 33409.15 648.11 49996.10 28.00 2015-01-21 22:40:12.000 021 33409.11 648.15 49996.10 28.00 2015-01-21 22:40:13.000 021 33409.17 648.20 49996.10 28.00 2015-01-21 22:40:14.000 021 33409.24 648.17 49996.10 28.00 2015-01-21 22:40:15.000 021 33409.24 648.21 49996.10 28.00 2015-01-21 22:40:16.000 021 33409.24 648.22 49996.10 28.00 2015-01-21 22:40:17.000 021 33409.18 648.21 49996.10 28.00 2015-01-21 22:40:18.000 021 33409.29 648.20 49996.10 28.00 2015-01-21 22:40:19.000 021 33409.20 648.21 49996.10 28.00 2015-01-21 22:40:19.000 021 33409.20 648.24 49996.10 28.00 2015-01-21 22:40:21.000 021 33409.15 648.23 49996.10 28.00 2015-01-21 22:40:22.000 021 33409.20 648.22 49996.10 28.00 2015-01-21 22:40:23.000 021 33409.13 648.27 49996.10 28.00 2015-01-21 22:40:24.000 021 33409.19 648.28 49996.10 28.00 2015-01-21 22:40:25.000 021 33409.20 648.25 49996.10 28.00 2015-01-21 22:40:26.000 021 33409.20 648.27 49996.10 28.00 2015-01-21 22:40:27.000 021 33409.10 648.24 49996.10 28.00 2015-01-21 22:40:28.000 021 33409.24 648.27 49996.10 28.00 2015-01-21 22:40:29.000 021 33409.20 648.31 49996.10 28.00 2015-01-21 22:40:30.000 021 33409.09 648.30 49996.10 28.00 2015-01-21 22:40:31.000 021 33409.05 648.31 49996.10 28.00 2015-01-21 22:40:32.000 021 33409.21 648.31 49996.10 28.00 2015-01-21 22:40:33.000 021 33409.08 648.33 49996.10 28.00 2015-01-21 22:40:34.000 021 33409.10 648.34 49996.10 28.00 2015-01-21 22:40:35.000 021 33409.04 648.29 49996.10 28.00 2015-01-21 22:40:36.000 021 33409.10 648.26 49996.10 28.00 2015-01-21 22:40:37.000 021 33409.07 648.35 49996.10 28.00 2015-01-21 22:40:38.000 021 33409.10 648.37 49996.10 28.00 2015-01-21 22:40:39.000 021 33409.02 648.32 49996.10 28.00 2015-01-21 22:40:40.000 021 33409.02 648.36 49996.10 28.00 2015-01-21 22:40:41.000 021 33409.08 648.34 49996.10 28.00 2015-01-21 22:40:42.000 021 33408.98 648.35 49996.10 28.00 2015-01-21 22:40:43.000 021 33408.94 648.37 49996.10 28.00 2015-01-21 22:40:44.000 021 33408.95 648.35 49996.10 28.00 2015-01-21 22:40:45.000 021 33408.87 648.40 49996.10 28.00 2015-01-21 22:40:46.000 021 33408.92 648.37 49996.10 28.00 2015-01-21 22:40:47.000 021 33408.89 648.41 49996.10 28.00 2015-01-21 22:40:48.000 021 33408.92 648.37 49996.10 28.00 2015-01-21 22:40:49.000 021 33408.85 648.40 49996.10 28.00 2015-01-21 22:40:50.000 021 33408.89 648.40 49996.10 28.00 2015-01-21 22:40:51.000 021 33408.80 648.40 49996.10 28.00 2015-01-21 22:40:52.000 021 33408.83 648.38 49996.10 28.00 2015-01-21 22:40:53.000 021 33408.76 648.39 49996.10 28.00 2015-01-21 22:40:54.000 021 33408.77 648.44 49996.10 28.00 2015-01-21 22:40:55.000 021 33408.69 648.41 49996.10 28.00 2015-01-21 22:40:56.000 021 33408.68 648.41 49996.10 28.00 2015-01-21 22:40:57.000 021 33408.68 648.39 49996.10 28.00 2015-01-21 22:40:58.000 021 33408.68 648.40 49996.10 28.00 2015-01-21 22:40:59.000 021 33408.65 648.42 49996.10 28.00 2015-01-21 22:41:00.000 021 33408.60 648.41 49996.10 28.00 2015-01-21 22:41:00.000 021 33408.53 648.45 49996.10 28.00 2015-01-21 22:41:02.000 021 33408.48 648.40 49996.10 28.00 2015-01-21 22:41:03.000 021 33408.52 648.42 49996.10 28.00 2015-01-21 22:41:04.000 021 33408.45 648.43 49996.10 28.00 2015-01-21 22:41:05.000 021 33408.48 648.48 49996.10 28.00 2015-01-21 22:41:06.000 021 33408.47 648.44 49996.10 28.00 2015-01-21 22:41:07.000 021 33408.44 648.43 49996.10 28.00 2015-01-21 22:41:08.000 021 33408.49 648.46 49996.10 28.00 2015-01-21 22:41:09.000 021 33408.39 648.41 49996.10 28.00 2015-01-21 22:41:10.000 021 33408.43 648.45 49996.10 28.00 2015-01-21 22:41:11.000 021 33408.40 648.45 49996.10 28.00 2015-01-21 22:41:12.000 021 33408.36 648.42 49996.10 28.00 2015-01-21 22:41:13.000 021 33408.36 648.40 49996.10 28.00 2015-01-21 22:41:13.000 021 33408.40 648.41 49996.10 28.00 2015-01-21 22:41:15.000 021 33408.39 648.41 49996.10 28.00 2015-01-21 22:41:16.000 021 33408.39 648.45 49996.10 28.00 2015-01-21 22:41:17.000 021 33408.50 648.37 49996.10 28.00 2015-01-21 22:41:18.000 021 33408.45 648.36 49996.10 28.00 2015-01-21 22:41:19.000 021 33408.39 648.43 49996.10 28.00 2015-01-21 22:41:20.000 021 33408.42 648.39 49996.10 28.00 2015-01-21 22:41:21.000 021 33408.43 648.30 49996.10 28.00 2015-01-21 22:41:22.000 021 33408.40 648.36 49996.10 28.00 2015-01-21 22:41:23.000 021 33408.40 648.38 49996.10 28.00 2015-01-21 22:41:24.000 021 33408.39 648.36 49996.10 28.00 2015-01-21 22:41:25.000 021 33408.34 648.37 49996.10 28.00 2015-01-21 22:41:26.000 021 33408.38 648.38 49996.10 28.00 2015-01-21 22:41:27.000 021 33408.48 648.39 49996.10 28.00 2015-01-21 22:41:28.000 021 33408.53 648.33 49996.10 28.00 2015-01-21 22:41:29.000 021 33408.48 648.32 49996.10 28.00 2015-01-21 22:41:30.000 021 33408.55 648.34 49996.10 28.00 2015-01-21 22:41:31.000 021 33408.47 648.29 49996.10 28.00 2015-01-21 22:41:32.000 021 33408.46 648.35 49996.10 28.00 2015-01-21 22:41:33.000 021 33408.50 648.31 49996.10 28.00 2015-01-21 22:41:34.000 021 33408.54 648.30 49996.10 28.00 2015-01-21 22:41:35.000 021 33408.54 648.27 49996.10 28.00 2015-01-21 22:41:36.000 021 33408.49 648.28 49996.10 28.00 2015-01-21 22:41:37.000 021 33408.54 648.27 49996.10 28.00 2015-01-21 22:41:38.000 021 33408.55 648.23 49996.10 28.00 2015-01-21 22:41:39.000 021 33408.60 648.27 49996.10 28.00 2015-01-21 22:41:40.000 021 33408.62 648.24 49996.10 28.00 2015-01-21 22:41:41.000 021 33408.64 648.24 49996.10 28.00 2015-01-21 22:41:42.000 021 33408.60 648.20 49996.10 28.00 2015-01-21 22:41:43.000 021 33408.53 648.23 49996.10 28.00 2015-01-21 22:41:44.000 021 33408.65 648.28 49996.10 28.00 2015-01-21 22:41:45.000 021 33408.60 648.22 49996.10 28.00 2015-01-21 22:41:46.000 021 33408.55 648.26 49996.10 28.00 2015-01-21 22:41:47.000 021 33408.61 648.22 49996.10 28.00 2015-01-21 22:41:48.000 021 33408.65 648.22 49996.10 28.00 2015-01-21 22:41:49.000 021 33408.64 648.22 49996.10 28.00 2015-01-21 22:41:50.000 021 33408.76 648.22 49996.10 28.00 2015-01-21 22:41:51.000 021 33408.73 648.16 49996.10 28.00 2015-01-21 22:41:52.000 021 33408.73 648.20 49996.10 28.00 2015-01-21 22:41:53.000 021 33408.78 648.24 49996.10 28.00 2015-01-21 22:41:54.000 021 33408.84 648.17 49996.10 28.00 2015-01-21 22:41:54.000 021 33408.85 648.18 49996.10 28.00 2015-01-21 22:41:56.000 021 33408.80 648.17 49996.10 28.00 2015-01-21 22:41:57.000 021 33408.83 648.17 49996.10 28.00 2015-01-21 22:41:58.000 021 33408.58 648.14 49996.10 28.00 2015-01-21 22:41:59.000 021 33408.82 648.15 49996.10 28.00 2015-01-21 22:42:00.000 021 33408.88 648.14 49996.10 28.00 2015-01-21 22:42:01.000 021 33408.74 648.14 49996.10 28.00 2015-01-21 22:42:02.000 021 33408.82 648.17 49996.10 28.00 2015-01-21 22:42:03.000 021 33408.79 648.18 49996.10 28.00 2015-01-21 22:42:04.000 021 33408.76 648.16 49996.10 28.00 2015-01-21 22:42:05.000 021 33408.78 648.13 49996.10 28.00 2015-01-21 22:42:06.000 021 33408.77 648.13 49996.10 28.00 2015-01-21 22:42:07.000 021 33408.68 648.14 49996.10 28.00 2015-01-21 22:42:07.000 021 33408.74 648.16 49996.10 28.00 2015-01-21 22:42:09.000 021 33408.83 648.14 49996.10 28.00 2015-01-21 22:42:10.000 021 33408.79 648.11 49996.10 28.00 2015-01-21 22:42:11.000 021 33408.70 648.16 49996.10 28.00 2015-01-21 22:42:12.000 021 33408.81 648.13 49996.10 28.00 2015-01-21 22:42:13.000 021 33408.76 648.14 49996.10 28.00 2015-01-21 22:42:14.000 021 33408.79 648.13 49996.10 28.00 2015-01-21 22:42:15.000 021 33408.78 648.12 49996.10 28.00 2015-01-21 22:42:16.000 021 33408.74 648.19 49996.10 28.00 2015-01-21 22:42:17.000 021 33408.72 648.13 49996.10 28.00 2015-01-21 22:42:18.000 021 33408.61 648.18 49996.10 28.00 2015-01-21 22:42:19.000 021 33408.71 648.17 49996.10 28.00 2015-01-21 22:42:20.000 021 33408.68 648.14 49996.10 28.00 2015-01-21 22:42:21.000 021 33408.70 648.13 49996.10 28.00 2015-01-21 22:42:22.000 021 33408.64 648.15 49996.10 28.00 2015-01-21 22:42:23.000 021 33408.70 648.17 49996.10 28.00 2015-01-21 22:42:24.000 021 33408.60 648.15 49996.10 28.00 2015-01-21 22:42:25.000 021 33408.60 648.13 49996.10 28.00 2015-01-21 22:42:26.000 021 33408.65 648.16 49996.10 28.00 2015-01-21 22:42:27.000 021 33408.64 648.20 49996.10 28.00 2015-01-21 22:42:28.000 021 33408.54 648.13 49996.10 28.00 2015-01-21 22:42:29.000 021 33408.57 648.17 49996.10 28.00 2015-01-21 22:42:30.000 021 33408.64 648.19 49996.10 28.00 2015-01-21 22:42:31.000 021 33408.56 648.13 49996.10 28.00 2015-01-21 22:42:32.000 021 33408.63 648.19 49996.10 28.00 2015-01-21 22:42:33.000 021 33408.62 648.11 49996.10 28.00 2015-01-21 22:42:34.000 021 33408.54 648.16 49996.10 28.00 2015-01-21 22:42:35.000 021 33408.53 648.17 49996.10 28.00 2015-01-21 22:42:36.000 021 33408.40 648.13 49996.10 28.00 2015-01-21 22:42:37.000 021 33408.57 648.16 49996.10 28.00 2015-01-21 22:42:38.000 021 33408.58 648.11 49996.10 28.00 2015-01-21 22:42:39.000 021 33408.49 648.15 49996.10 28.00 2015-01-21 22:42:40.000 021 33408.48 648.09 49996.10 28.00 2015-01-21 22:42:41.000 021 33408.48 648.12 49996.10 28.00 2015-01-21 22:42:42.000 021 33408.50 648.11 49996.10 28.00 2015-01-21 22:42:43.000 021 33408.43 648.13 49996.10 28.00 2015-01-21 22:42:44.000 021 33408.52 648.10 49996.10 28.00 2015-01-21 22:42:45.000 021 33408.48 648.16 49996.10 28.00 2015-01-21 22:42:46.000 021 33408.38 648.06 49996.10 28.00 2015-01-21 22:42:47.000 021 33408.51 648.11 49996.10 28.00 2015-01-21 22:42:48.000 021 33408.45 648.13 49996.10 28.00 2015-01-21 22:42:48.000 021 33408.41 648.13 49996.10 28.00 2015-01-21 22:42:50.000 021 33408.49 648.09 49996.10 28.00 2015-01-21 22:42:51.000 021 33408.45 648.09 49996.10 28.00 2015-01-21 22:42:52.000 021 33408.45 648.05 49996.10 28.00 2015-01-21 22:42:53.000 021 33408.42 648.05 49996.10 28.00 2015-01-21 22:42:54.000 021 33408.31 648.06 49996.10 28.00 2015-01-21 22:42:55.000 021 33408.40 648.05 49996.10 28.00 2015-01-21 22:42:56.000 021 33408.42 648.04 49996.10 28.00 2015-01-21 22:42:57.000 021 33408.45 648.04 49996.10 28.00 2015-01-21 22:42:58.000 021 33408.39 648.03 49996.10 28.00 2015-01-21 22:42:59.000 021 33408.53 648.00 49996.10 28.00 2015-01-21 22:43:00.000 021 33408.42 648.01 49996.10 28.00 2015-01-21 22:43:01.000 021 33408.42 648.02 49996.10 28.00 2015-01-21 22:43:01.000 021 33408.45 648.00 49996.10 28.00 2015-01-21 22:43:03.000 021 33408.45 648.01 49996.10 28.00 2015-01-21 22:43:04.000 021 33408.38 648.01 49996.10 28.00 2015-01-21 22:43:05.000 021 33408.37 648.01 49996.10 28.00 2015-01-21 22:43:06.000 021 33408.55 647.98 49996.10 28.00 2015-01-21 22:43:07.000 021 33408.38 647.96 49996.10 28.00 2015-01-21 22:43:08.000 021 33408.44 647.96 49996.10 28.00 2015-01-21 22:43:09.000 021 33408.46 648.00 49996.10 28.00 2015-01-21 22:43:10.000 021 33408.39 647.98 49996.10 28.00 2015-01-21 22:43:11.000 021 33408.37 647.95 49996.10 28.00 2015-01-21 22:43:12.000 021 33408.40 648.00 49996.10 28.00 2015-01-21 22:43:13.000 021 33408.39 647.98 49996.10 28.00 2015-01-21 22:43:14.000 021 33408.36 647.97 49996.10 28.00 2015-01-21 22:43:15.000 021 33408.42 648.00 49996.10 28.00 2015-01-21 22:43:16.000 021 33408.43 648.00 49996.10 28.00 2015-01-21 22:43:17.000 021 33408.41 647.98 49996.10 28.00 2015-01-21 22:43:18.000 021 33408.39 647.92 49996.10 28.00 2015-01-21 22:43:19.000 021 33408.42 647.92 49996.10 28.00 2015-01-21 22:43:20.000 021 33408.49 647.96 49996.10 28.00 2015-01-21 22:43:21.000 021 33408.45 647.97 49996.10 28.00 2015-01-21 22:43:22.000 021 33408.47 647.91 49996.10 28.00 2015-01-21 22:43:23.000 021 33408.49 647.90 49996.10 28.00 2015-01-21 22:43:24.000 021 33408.55 647.91 49996.10 28.00 2015-01-21 22:43:25.000 021 33408.47 647.93 49996.10 28.00 2015-01-21 22:43:26.000 021 33408.52 647.95 49996.10 28.00 2015-01-21 22:43:27.000 021 33408.49 647.93 49996.10 28.00 2015-01-21 22:43:28.000 021 33408.52 647.96 49996.10 28.00 2015-01-21 22:43:29.000 021 33408.48 647.92 49996.10 28.00 2015-01-21 22:43:30.000 021 33408.48 647.93 49996.10 28.00 2015-01-21 22:43:31.000 021 33408.50 647.92 49996.10 28.00 2015-01-21 22:43:32.000 021 33408.58 647.91 49996.10 28.00 2015-01-21 22:43:33.000 021 33408.62 647.90 49996.10 28.00 2015-01-21 22:43:34.000 021 33408.57 647.89 49996.10 28.00 2015-01-21 22:43:35.000 021 33408.57 647.91 49996.10 28.00 2015-01-21 22:43:36.000 021 33408.55 647.93 49996.10 28.00 2015-01-21 22:43:37.000 021 33408.57 647.94 49996.10 28.00 2015-01-21 22:43:38.000 021 33408.64 647.88 49996.10 28.00 2015-01-21 22:43:39.000 021 33408.52 647.91 49996.10 28.00 2015-01-21 22:43:40.000 021 33408.56 647.93 49996.10 28.00 2015-01-21 22:43:41.000 021 33408.58 647.91 49996.10 28.00 2015-01-21 22:43:42.000 021 33408.48 647.91 49996.10 28.00 2015-01-21 22:43:42.000 021 33408.51 647.93 49996.10 28.00 2015-01-21 22:43:44.000 021 33408.43 647.95 49996.10 28.00 2015-01-21 22:43:45.000 021 33408.46 647.94 49996.10 28.00 2015-01-21 22:43:46.000 021 33408.39 647.92 49996.10 28.00 2015-01-21 22:43:47.000 021 33408.52 647.95 49996.10 28.00 2015-01-21 22:43:48.000 021 33408.54 647.95 49996.10 28.00 2015-01-21 22:43:49.000 021 33408.44 647.95 49996.10 28.00 2015-01-21 22:43:50.000 021 33408.37 647.89 49996.10 28.00 2015-01-21 22:43:51.000 021 33408.41 647.93 49996.10 28.00 2015-01-21 22:43:52.000 021 33408.45 647.89 49996.10 28.00 2015-01-21 22:43:53.000 021 33408.35 647.93 49996.10 28.00 2015-01-21 22:43:54.000 021 33408.48 647.93 49996.10 28.00 2015-01-21 22:43:55.000 021 33408.46 647.91 49996.10 28.00 2015-01-21 22:43:55.000 021 33408.48 647.95 49996.10 28.00 2015-01-21 22:43:57.000 021 33408.44 647.92 49996.10 28.00 2015-01-21 22:43:58.000 021 33408.41 647.92 49996.10 28.00 2015-01-21 22:43:59.000 021 33408.40 647.93 49996.10 28.00 2015-01-21 22:44:00.000 021 33408.39 647.91 49996.10 28.00 2015-01-21 22:44:01.000 021 33408.40 647.92 49996.10 28.01 2015-01-21 22:44:02.000 021 33408.35 647.94 49996.10 28.00 2015-01-21 22:44:03.000 021 33408.35 647.91 49996.10 28.01 2015-01-21 22:44:04.000 021 33408.27 647.88 49996.10 28.01 2015-01-21 22:44:05.000 021 33408.18 647.93 49996.10 28.01 2015-01-21 22:44:06.000 021 33408.38 647.92 49996.10 28.01 2015-01-21 22:44:07.000 021 33408.30 647.90 49996.10 28.01 2015-01-21 22:44:08.000 021 33408.26 647.96 49996.10 28.00 2015-01-21 22:44:09.000 021 33408.25 647.91 49996.10 28.00 2015-01-21 22:44:10.000 021 33408.33 647.92 49996.10 28.00 2015-01-21 22:44:11.000 021 33408.20 647.92 49996.10 28.01 2015-01-21 22:44:12.000 021 33408.24 647.95 49996.10 28.01 2015-01-21 22:44:13.000 021 33408.25 647.92 49996.10 28.01 2015-01-21 22:44:14.000 021 33408.23 647.95 49996.10 28.01 2015-01-21 22:44:15.000 021 33408.19 647.91 49996.10 28.01 2015-01-21 22:44:16.000 021 33408.29 647.91 49996.10 28.01 2015-01-21 22:44:17.000 021 33408.25 647.89 49996.10 28.01 2015-01-21 22:44:18.000 021 33408.17 647.91 49996.10 28.01 2015-01-21 22:44:19.000 021 33408.21 647.91 49996.10 28.01 2015-01-21 22:44:20.000 021 33408.25 647.91 49996.10 28.01 2015-01-21 22:44:21.000 021 33408.30 647.90 49996.10 28.01 2015-01-21 22:44:22.000 021 33408.35 647.89 49996.10 28.01 2015-01-21 22:44:23.000 021 33408.27 647.90 49996.10 28.01 2015-01-21 22:44:24.000 021 33408.31 647.91 49996.10 28.01 2015-01-21 22:44:25.000 021 33408.32 647.90 49996.10 28.01 2015-01-21 22:44:26.000 021 33408.33 647.88 49996.10 28.01 2015-01-21 22:44:27.000 021 33408.27 647.89 49996.10 28.01 2015-01-21 22:44:28.000 021 33408.31 647.94 49996.10 28.01 2015-01-21 22:44:29.000 021 33408.33 647.91 49996.10 28.01 2015-01-21 22:44:30.000 021 33408.33 647.90 49996.10 28.01 2015-01-21 22:44:31.000 021 33408.28 647.89 49996.10 28.01 2015-01-21 22:44:32.000 021 33408.29 647.94 49996.10 28.01 2015-01-21 22:44:33.000 021 33408.38 647.93 49996.10 28.01 2015-01-21 22:44:34.000 021 33408.39 647.90 49996.10 28.01 2015-01-21 22:44:35.000 021 33408.38 647.84 49996.10 28.01 2015-01-21 22:44:36.000 021 33408.33 647.87 49996.10 28.01 2015-01-21 22:44:36.000 021 33408.36 647.90 49996.10 28.01 2015-01-21 22:44:38.000 021 33408.40 647.93 49996.10 28.01 2015-01-21 22:44:39.000 021 33408.41 647.89 49996.10 28.01 2015-01-21 22:44:40.000 021 33408.44 647.93 49996.10 28.01 2015-01-21 22:44:41.000 021 33408.52 647.93 49996.10 28.01 2015-01-21 22:44:42.000 021 33408.42 647.88 49996.10 28.01 2015-01-21 22:44:43.000 021 33408.55 647.91 49996.10 28.01 2015-01-21 22:44:44.000 021 33408.44 647.91 49996.10 28.01 2015-01-21 22:44:45.000 021 33408.55 647.88 49996.10 28.01 2015-01-21 22:44:46.000 021 33408.49 647.87 49996.10 28.01 2015-01-21 22:44:47.000 021 33408.42 647.83 49996.10 28.01 2015-01-21 22:44:48.000 021 33408.53 647.83 49996.10 28.01 2015-01-21 22:44:49.000 021 33408.56 647.83 49996.10 28.01 2015-01-21 22:44:49.000 021 33408.60 647.86 49996.10 28.01 2015-01-21 22:44:51.000 021 33408.58 647.81 49996.10 28.01 2015-01-21 22:44:52.000 021 33408.51 647.81 49996.10 28.01 2015-01-21 22:44:53.000 021 33408.55 647.83 49996.10 28.01 2015-01-21 22:44:54.000 021 33408.61 647.78 49996.10 28.01 2015-01-21 22:44:55.000 021 33408.69 647.82 49996.10 28.01 2015-01-21 22:44:56.000 021 33408.64 647.81 49996.10 28.01 2015-01-21 22:44:57.000 021 33408.68 647.83 49996.10 28.01 2015-01-21 22:44:58.000 021 33408.65 647.82 49996.10 28.01 2015-01-21 22:44:59.000 021 33408.65 647.86 49996.10 28.01 2015-01-21 22:45:00.000 021 33408.69 647.83 49996.10 28.01 2015-01-21 22:45:01.000 021 33408.60 647.79 49996.10 28.01 2015-01-21 22:45:02.000 021 33408.77 647.79 49996.10 28.01 2015-01-21 22:45:03.000 021 33408.80 647.79 49996.10 28.01 2015-01-21 22:45:04.000 021 33408.77 647.82 49996.10 28.01 2015-01-21 22:45:05.000 021 33408.79 647.81 49996.10 28.01 2015-01-21 22:45:06.000 021 33408.68 647.82 49996.10 28.01 2015-01-21 22:45:07.000 021 33408.63 647.80 49996.10 28.01 2015-01-21 22:45:08.000 021 33408.72 647.75 49996.10 28.01 2015-01-21 22:45:09.000 021 33408.77 647.79 49996.10 28.01 2015-01-21 22:45:10.000 021 33408.80 647.75 49996.10 28.01 2015-01-21 22:45:11.000 021 33408.84 647.73 49996.10 28.01 2015-01-21 22:45:12.000 021 33408.76 647.77 49996.10 28.01 2015-01-21 22:45:13.000 021 33408.74 647.73 49996.10 28.01 2015-01-21 22:45:14.000 021 33408.74 647.75 49996.10 28.01 2015-01-21 22:45:15.000 021 33408.82 647.75 49996.10 28.01 2015-01-21 22:45:16.000 021 33408.79 647.75 49996.10 28.01 2015-01-21 22:45:17.000 021 33408.80 647.75 49996.10 28.01 2015-01-21 22:45:18.000 021 33408.72 647.77 49996.10 28.01 2015-01-21 22:45:19.000 021 33408.73 647.75 49996.10 28.01 2015-01-21 22:45:20.000 021 33408.76 647.72 49996.10 28.01 2015-01-21 22:45:21.000 021 33408.79 647.75 49996.10 28.01 2015-01-21 22:45:22.000 021 33408.75 647.72 49996.10 28.01 2015-01-21 22:45:23.000 021 33408.80 647.75 49996.10 28.01 2015-01-21 22:45:24.000 021 33408.85 647.72 49996.10 28.01 2015-01-21 22:45:25.000 021 33408.76 647.73 49996.10 28.01 2015-01-21 22:45:26.000 021 33408.78 647.63 49996.10 28.01 2015-01-21 22:45:27.000 021 33408.85 647.71 49996.10 28.01 2015-01-21 22:45:28.000 021 33408.91 647.70 49996.10 28.01 2015-01-21 22:45:29.000 021 33408.76 647.73 49996.10 28.01 2015-01-21 22:45:30.000 021 33408.89 647.71 49996.10 28.01 2015-01-21 22:45:30.000 021 33408.84 647.68 49996.10 28.01 2015-01-21 22:45:32.000 021 33408.89 647.65 49996.10 28.01 2015-01-21 22:45:33.000 021 33408.88 647.66 49996.10 28.01 2015-01-21 22:45:34.000 021 33408.83 647.66 49996.10 28.01 2015-01-21 22:45:35.000 021 33408.90 647.65 49996.10 28.01 2015-01-21 22:45:36.000 021 33408.87 647.66 49996.10 28.01 2015-01-21 22:45:37.000 021 33408.86 647.68 49996.10 28.01 2015-01-21 22:45:38.000 021 33408.89 647.65 49996.10 28.01 2015-01-21 22:45:39.000 021 33408.86 647.63 49996.10 28.01 2015-01-21 22:45:40.000 021 33408.96 647.63 49996.10 28.01 2015-01-21 22:45:41.000 021 33408.85 647.63 49996.10 28.01 2015-01-21 22:45:42.000 021 33409.03 647.64 49996.10 28.01 2015-01-21 22:45:43.000 021 33408.98 647.64 49996.10 28.01 2015-01-21 22:45:43.000 021 33408.99 647.60 49996.10 28.01 2015-01-21 22:45:45.000 021 33408.98 647.63 49996.10 28.01 2015-01-21 22:45:46.000 021 33408.98 647.62 49996.10 28.01 2015-01-21 22:45:47.000 021 33408.95 647.64 49996.10 28.01 2015-01-21 22:45:48.000 021 33409.01 647.62 49996.10 28.01 2015-01-21 22:45:49.000 021 33408.95 647.61 49996.10 28.01 2015-01-21 22:45:50.000 021 33408.99 647.63 49996.10 28.01 2015-01-21 22:45:51.000 021 33408.91 647.60 49996.10 28.01 2015-01-21 22:45:52.000 021 33408.87 647.61 49996.10 28.01 2015-01-21 22:45:53.000 021 33408.98 647.63 49996.10 28.01 2015-01-21 22:45:54.000 021 33409.04 647.63 49996.10 28.01 2015-01-21 22:45:55.000 021 33409.00 647.61 49996.10 28.01 2015-01-21 22:45:56.000 021 33408.93 647.59 49996.10 28.01 2015-01-21 22:45:57.000 021 33409.00 647.63 49996.10 28.01 2015-01-21 22:45:58.000 021 33409.04 647.55 49996.10 28.01 2015-01-21 22:45:59.000 021 33409.10 647.59 49996.10 28.01 2015-01-21 22:46:00.000 021 33408.93 647.57 49996.10 28.01 2015-01-21 22:46:01.000 021 33408.98 647.54 49996.10 28.01 2015-01-21 22:46:02.000 021 33409.05 647.58 49996.10 28.01 2015-01-21 22:46:03.000 021 33409.10 647.56 49996.10 28.01 2015-01-21 22:46:04.000 021 33409.04 647.58 49996.10 28.01 2015-01-21 22:46:05.000 021 33409.05 647.52 49996.10 28.01 2015-01-21 22:46:06.000 021 33409.00 647.55 49996.10 28.01 2015-01-21 22:46:07.000 021 33409.07 647.53 49996.10 28.01 2015-01-21 22:46:08.000 021 33408.99 647.53 49996.10 28.01 2015-01-21 22:46:09.000 021 33409.10 647.54 49996.10 28.01 2015-01-21 22:46:10.000 021 33409.08 647.56 49996.10 28.01 2015-01-21 22:46:11.000 021 33409.05 647.48 49996.10 28.01 2015-01-21 22:46:12.000 021 33409.21 647.56 49996.10 28.01 2015-01-21 22:46:13.000 021 33409.08 647.53 49996.10 28.01 2015-01-21 22:46:14.000 021 33409.12 647.48 49996.10 28.01 2015-01-21 22:46:15.000 021 33409.04 647.49 49996.10 28.01 2015-01-21 22:46:16.000 021 33409.13 647.50 49996.10 28.01 2015-01-21 22:46:17.000 021 33409.23 647.43 49996.10 28.01 2015-01-21 22:46:18.000 021 33409.08 647.47 49996.10 28.01 2015-01-21 22:46:19.000 021 33409.08 647.47 49996.10 28.01 2015-01-21 22:46:20.000 021 33409.19 647.47 49996.10 28.01 2015-01-21 22:46:21.000 021 33409.16 647.41 49996.10 28.01 2015-01-21 22:46:22.000 021 33409.15 647.45 49996.10 28.01 2015-01-21 22:46:23.000 021 33409.22 647.41 49996.10 28.01 2015-01-21 22:46:24.000 021 33409.21 647.42 49996.10 28.01 2015-01-21 22:46:24.000 021 33409.28 647.39 49996.10 28.01 2015-01-21 22:46:26.000 021 33409.30 647.41 49996.10 28.01 2015-01-21 22:46:27.000 021 33409.28 647.39 49996.10 28.01 2015-01-21 22:46:28.000 021 33409.25 647.41 49996.10 28.01 2015-01-21 22:46:29.000 021 33409.35 647.35 49996.10 28.01 2015-01-21 22:46:30.000 021 33409.38 647.34 49996.10 28.01 2015-01-21 22:46:31.000 021 33409.40 647.33 49996.10 28.01 2015-01-21 22:46:32.000 021 33409.38 647.31 49996.10 28.01 2015-01-21 22:46:33.000 021 33409.41 647.34 49996.10 28.01 2015-01-21 22:46:34.000 021 33409.41 647.36 49996.10 28.01 2015-01-21 22:46:35.000 021 33409.30 647.32 49996.10 28.01 2015-01-21 22:46:36.000 021 33409.51 647.28 49996.10 28.01 2015-01-21 22:46:37.000 021 33409.36 647.25 49996.10 28.01 2015-01-21 22:46:37.000 021 33409.37 647.30 49996.10 28.01 2015-01-21 22:46:39.000 021 33409.48 647.32 49996.10 28.01 2015-01-21 22:46:40.000 021 33409.48 647.28 49996.10 28.01 2015-01-21 22:46:41.000 021 33409.45 647.25 49996.10 28.01 2015-01-21 22:46:42.000 021 33409.52 647.31 49996.10 28.01 2015-01-21 22:46:43.000 021 33409.47 647.30 49996.10 28.01 2015-01-21 22:46:44.000 021 33409.50 647.26 49996.10 28.01 2015-01-21 22:46:45.000 021 33409.50 647.26 49996.10 28.01 2015-01-21 22:46:46.000 021 33409.43 647.24 49996.10 28.01 2015-01-21 22:46:47.000 021 33409.70 647.25 49996.10 28.01 2015-01-21 22:46:48.000 021 33409.61 647.25 49996.10 28.01 2015-01-21 22:46:49.000 021 33409.57 647.19 49996.10 28.01 2015-01-21 22:46:50.000 021 33409.57 647.22 49996.10 28.01 2015-01-21 22:46:51.000 021 33409.67 647.25 49996.10 28.01 2015-01-21 22:46:52.000 021 33409.56 647.28 49996.10 28.01 2015-01-21 22:46:53.000 021 33409.64 647.20 49996.10 28.01 2015-01-21 22:46:54.000 021 33409.63 647.23 49996.10 28.01 2015-01-21 22:46:55.000 021 33409.63 647.21 49996.10 28.01 2015-01-21 22:46:56.000 021 33409.64 647.21 49996.10 28.01 2015-01-21 22:46:57.000 021 33409.66 647.17 49996.10 28.01 2015-01-21 22:46:58.000 021 33409.66 647.23 49996.10 28.01 2015-01-21 22:46:59.000 021 33409.65 647.22 49996.10 28.01 2015-01-21 22:47:00.000 021 33409.70 647.15 49996.10 28.01 2015-01-21 22:47:01.000 021 33409.62 647.16 49996.10 28.01 2015-01-21 22:47:02.000 021 33409.69 647.20 49996.10 28.01 2015-01-21 22:47:03.000 021 33409.72 647.21 49996.10 28.01 2015-01-21 22:47:04.000 021 33409.79 647.19 49996.10 28.01 2015-01-21 22:47:05.000 021 33409.60 647.18 49996.10 28.01 2015-01-21 22:47:06.000 021 33409.69 647.17 49996.10 28.01 2015-01-21 22:47:07.000 021 33409.69 647.20 49996.10 28.01 2015-01-21 22:47:08.000 021 33409.79 647.18 49996.10 28.01 2015-01-21 22:47:09.000 021 33409.69 647.15 49996.10 28.01 2015-01-21 22:47:10.000 021 33409.78 647.17 49996.10 28.01 2015-01-21 22:47:11.000 021 33409.81 647.18 49996.10 28.01 2015-01-21 22:47:12.000 021 33409.64 647.18 49996.10 28.01 2015-01-21 22:47:13.000 021 33409.67 647.15 49996.10 28.01 2015-01-21 22:47:14.000 021 33409.79 647.16 49996.10 28.01 2015-01-21 22:47:15.000 021 33409.69 647.18 49996.10 28.01 2015-01-21 22:47:16.000 021 33409.62 647.14 49996.10 28.01 2015-01-21 22:47:17.000 021 33409.67 647.17 49996.10 28.01 2015-01-21 22:47:18.000 021 33409.80 647.14 49996.10 28.01 2015-01-21 22:47:18.000 021 33409.76 647.16 49996.10 28.01 2015-01-21 22:47:20.000 021 33409.72 647.12 49996.10 28.01 2015-01-21 22:47:21.000 021 33409.66 647.16 49996.10 28.01 2015-01-21 22:47:22.000 021 33409.71 647.13 49996.10 28.01 2015-01-21 22:47:23.000 021 33409.70 647.12 49996.10 28.01 2015-01-21 22:47:24.000 021 33409.73 647.15 49996.10 28.01 2015-01-21 22:47:25.000 021 33409.87 647.15 49996.10 28.01 2015-01-21 22:47:26.000 021 33409.72 647.12 49996.10 28.01 2015-01-21 22:47:27.000 021 33409.74 647.16 49996.10 28.01 2015-01-21 22:47:28.000 021 33409.79 647.12 49996.10 28.01 2015-01-21 22:47:29.000 021 33409.75 647.12 49996.10 28.01 2015-01-21 22:47:30.000 021 33409.83 647.10 49996.10 28.01 2015-01-21 22:47:31.000 021 33409.86 647.12 49996.10 28.01 2015-01-21 22:47:31.000 021 33409.79 647.14 49996.10 28.01 2015-01-21 22:47:33.000 021 33409.78 647.12 49996.10 28.01 2015-01-21 22:47:34.000 021 33409.82 647.13 49996.10 28.01 2015-01-21 22:47:35.000 021 33409.76 647.11 49996.10 28.01 2015-01-21 22:47:36.000 021 33409.78 647.11 49996.10 28.01 2015-01-21 22:47:37.000 021 33409.81 647.10 49996.10 28.01 2015-01-21 22:47:38.000 021 33409.88 647.09 49996.10 28.01 2015-01-21 22:47:39.000 021 33409.85 647.11 49996.10 28.01 2015-01-21 22:47:40.000 021 33409.81 647.12 49996.10 28.01 2015-01-21 22:47:41.000 021 33409.94 647.09 49996.10 28.01 2015-01-21 22:47:42.000 021 33409.80 647.07 49996.10 28.01 2015-01-21 22:47:43.000 021 33409.92 647.06 49996.10 28.01 2015-01-21 22:47:44.000 021 33409.88 647.12 49996.10 28.01 2015-01-21 22:47:45.000 021 33409.83 647.08 49996.10 28.01 2015-01-21 22:47:46.000 021 33410.02 647.06 49996.10 28.01 2015-01-21 22:47:47.000 021 33409.88 647.02 49996.10 28.01 2015-01-21 22:47:48.000 021 33409.85 647.05 49996.10 28.01 2015-01-21 22:47:49.000 021 33409.88 647.07 49996.10 28.01 2015-01-21 22:47:50.000 021 33409.92 647.03 49996.10 28.01 2015-01-21 22:47:51.000 021 33409.95 647.07 49996.10 28.01 2015-01-21 22:47:52.000 021 33409.85 647.06 49996.10 28.01 2015-01-21 22:47:53.000 021 33410.03 647.11 49996.10 28.01 2015-01-21 22:47:54.000 021 33409.94 647.07 49996.10 28.01 2015-01-21 22:47:55.000 021 33409.86 647.08 49996.10 28.01 2015-01-21 22:47:56.000 021 33409.84 647.09 49996.10 28.01 2015-01-21 22:47:57.000 021 33409.85 647.12 49996.10 28.01 2015-01-21 22:47:58.000 021 33409.88 647.05 49996.10 28.01 2015-01-21 22:47:59.000 021 33409.86 647.08 49996.10 28.01 2015-01-21 22:48:00.000 021 33409.91 647.03 49996.10 28.01 2015-01-21 22:48:01.000 021 33409.85 647.07 49996.10 28.01 2015-01-21 22:48:02.000 021 33409.85 647.07 49996.10 28.01 2015-01-21 22:48:03.000 021 33409.82 647.11 49996.10 28.01 2015-01-21 22:48:04.000 021 33409.76 647.07 49996.10 28.01 2015-01-21 22:48:05.000 021 33409.76 647.07 49996.10 28.01 2015-01-21 22:48:06.000 021 33409.91 647.10 49996.10 28.01 2015-01-21 22:48:07.000 021 33409.85 647.08 49996.10 28.01 2015-01-21 22:48:08.000 021 33409.85 647.09 49996.10 28.01 2015-01-21 22:48:09.000 021 33409.94 647.09 49996.10 28.01 2015-01-21 22:48:10.000 021 33409.89 647.10 49996.10 28.01 2015-01-21 22:48:11.000 021 33409.84 647.08 49996.10 28.01 2015-01-21 22:48:12.000 021 33409.95 647.03 49996.10 28.01 2015-01-21 22:48:12.000 021 33409.92 647.04 49996.10 28.01 2015-01-21 22:48:14.000 021 33409.85 647.07 49996.10 28.01 2015-01-21 22:48:15.000 021 33409.79 647.05 49996.10 28.01 2015-01-21 22:48:16.000 021 33409.83 647.09 49996.10 28.01 2015-01-21 22:48:17.000 021 33410.02 647.09 49996.10 28.01 2015-01-21 22:48:18.000 021 33409.91 647.07 49996.10 28.01 2015-01-21 22:48:19.000 021 33409.95 647.08 49996.10 28.01 2015-01-21 22:48:20.000 021 33409.90 647.12 49996.10 28.01 2015-01-21 22:48:21.000 021 33409.98 647.10 49996.10 28.01 2015-01-21 22:48:22.000 021 33409.91 647.08 49996.10 28.01 2015-01-21 22:48:23.000 021 33409.92 647.05 49996.10 28.01 2015-01-21 22:48:24.000 021 33409.90 647.07 49996.10 28.01 2015-01-21 22:48:25.000 021 33410.03 647.08 49996.10 28.01 2015-01-21 22:48:25.000 021 33409.95 647.07 49996.10 28.01 2015-01-21 22:48:27.000 021 33409.95 647.04 49996.10 28.01 2015-01-21 22:48:28.000 021 33410.01 647.07 49996.10 28.01 2015-01-21 22:48:29.000 021 33409.98 647.10 49996.10 28.01 2015-01-21 22:48:30.000 021 33409.90 647.09 49996.10 28.01 2015-01-21 22:48:31.000 021 33409.96 647.09 49996.10 28.01 2015-01-21 22:48:32.000 021 33410.05 647.08 49996.10 28.01 2015-01-21 22:48:33.000 021 33410.03 647.12 49996.10 28.01 2015-01-21 22:48:34.000 021 33410.06 647.06 49996.10 28.01 2015-01-21 22:48:35.000 021 33410.07 647.06 49996.10 28.01 2015-01-21 22:48:36.000 021 33410.09 647.04 49996.10 28.01 2015-01-21 22:48:37.000 021 33410.03 647.04 49996.10 28.01 2015-01-21 22:48:38.000 021 33410.08 647.08 49996.10 28.01 2015-01-21 22:48:39.000 021 33410.07 647.05 49996.10 28.01 2015-01-21 22:48:40.000 021 33410.08 647.09 49996.10 28.01 2015-01-21 22:48:41.000 021 33410.08 647.07 49996.10 28.01 2015-01-21 22:48:42.000 021 33410.07 647.07 49996.10 28.01 2015-01-21 22:48:43.000 021 33410.08 647.09 49996.10 28.01 2015-01-21 22:48:44.000 021 33410.16 647.08 49996.10 28.01 2015-01-21 22:48:45.000 021 33410.06 647.07 49996.10 28.01 2015-01-21 22:48:46.000 021 33410.09 647.10 49996.10 28.01 2015-01-21 22:48:47.000 021 33410.13 647.04 49996.10 28.01 2015-01-21 22:48:48.000 021 33410.14 647.05 49996.10 28.01 2015-01-21 22:48:49.000 021 33410.13 647.03 49996.10 28.01 2015-01-21 22:48:50.000 021 33410.17 647.07 49996.10 28.01 2015-01-21 22:48:51.000 021 33410.18 647.07 49996.10 28.01 2015-01-21 22:48:52.000 021 33410.22 647.08 49996.10 28.01 2015-01-21 22:48:53.000 021 33410.22 647.06 49996.10 28.01 2015-01-21 22:48:54.000 021 33410.25 647.06 49996.10 28.01 2015-01-21 22:48:55.000 021 33410.19 647.07 49996.10 28.01 2015-01-21 22:48:56.000 021 33410.18 647.06 49996.10 28.01 2015-01-21 22:48:57.000 021 33410.25 647.10 49996.10 28.01 2015-01-21 22:48:58.000 021 33410.22 647.04 49996.10 28.01 2015-01-21 22:48:59.000 021 33410.33 647.10 49996.10 28.01 2015-01-21 22:49:00.000 021 33410.16 647.03 49996.10 28.01 2015-01-21 22:49:01.000 021 33410.29 647.07 49996.10 28.01 2015-01-21 22:49:02.000 021 33410.25 647.13 49996.10 28.01 2015-01-21 22:49:03.000 021 33410.19 647.07 49996.10 28.01 2015-01-21 22:49:04.000 021 33410.22 647.09 49996.10 28.01 2015-01-21 22:49:05.000 021 33410.23 647.11 49996.10 28.01 2015-01-21 22:49:06.000 021 33410.13 647.05 49996.10 28.01 2015-01-21 22:49:06.000 021 33410.20 647.08 49996.10 28.01 2015-01-21 22:49:08.000 021 33410.23 647.11 49996.10 28.01 2015-01-21 22:49:09.000 021 33410.24 647.10 49996.10 28.01 2015-01-21 22:49:10.000 021 33410.29 647.10 49996.10 28.01 2015-01-21 22:49:11.000 021 33410.17 647.13 49996.10 28.01 2015-01-21 22:49:12.000 021 33410.19 647.14 49996.10 28.01 2015-01-21 22:49:13.000 021 33410.18 647.13 49996.10 28.01 2015-01-21 22:49:14.000 021 33410.16 647.10 49996.10 28.01 2015-01-21 22:49:15.000 021 33410.23 647.09 49996.10 28.01 2015-01-21 22:49:16.000 021 33410.17 647.11 49996.10 28.01 2015-01-21 22:49:17.000 021 33410.26 647.11 49996.10 28.01 2015-01-21 22:49:18.000 021 33410.10 647.11 49996.10 28.01 2015-01-21 22:49:19.000 021 33410.22 647.12 49996.10 28.01 2015-01-21 22:49:19.000 021 33410.21 647.14 49996.10 28.01 2015-01-21 22:49:21.000 021 33410.23 647.10 49996.10 28.01 2015-01-21 22:49:22.000 021 33410.10 647.15 49996.10 28.01 2015-01-21 22:49:23.000 021 33410.32 647.10 49996.10 28.01 2015-01-21 22:49:24.000 021 33410.26 647.12 49996.10 28.01 2015-01-21 22:49:25.000 021 33410.18 647.13 49996.10 28.01 2015-01-21 22:49:26.000 021 33410.21 647.10 49996.10 28.01 2015-01-21 22:49:27.000 021 33410.23 647.16 49996.10 28.01 2015-01-21 22:49:28.000 021 33410.24 647.16 49996.10 28.01 2015-01-21 22:49:29.000 021 33410.26 647.12 49996.10 28.01 2015-01-21 22:49:30.000 021 33410.03 647.12 49996.10 28.01 2015-01-21 22:49:31.000 021 33410.11 647.13 49996.10 28.01 2015-01-21 22:49:32.000 021 33410.13 647.10 49996.10 28.01 2015-01-21 22:49:33.000 021 33410.23 647.11 49996.10 28.01 2015-01-21 22:49:34.000 021 33410.26 647.15 49996.10 28.01 2015-01-21 22:49:35.000 021 33410.16 647.12 49996.10 28.01 2015-01-21 22:49:36.000 021 33410.09 647.18 49996.10 28.01 2015-01-21 22:49:37.000 021 33410.20 647.16 49996.10 28.01 2015-01-21 22:49:38.000 021 33410.17 647.20 49996.10 28.01 2015-01-21 22:49:39.000 021 33410.18 647.18 49996.10 28.01 2015-01-21 22:49:40.000 021 33410.16 647.18 49996.10 28.01 2015-01-21 22:49:41.000 021 33410.28 647.15 49996.10 28.01 2015-01-21 22:49:42.000 021 33410.10 647.15 49996.10 28.01 2015-01-21 22:49:43.000 021 33410.20 647.17 49996.10 28.01 2015-01-21 22:49:44.000 021 33410.20 647.15 49996.10 28.01 2015-01-21 22:49:45.000 021 33410.24 647.18 49996.10 28.01 2015-01-21 22:49:46.000 021 33410.18 647.17 49996.10 28.01 2015-01-21 22:49:47.000 021 33410.18 647.22 49996.10 28.01 2015-01-21 22:49:48.000 021 33410.15 647.22 49996.10 28.01 2015-01-21 22:49:49.000 021 33410.19 647.18 49996.10 28.01 2015-01-21 22:49:50.000 021 33410.22 647.17 49996.10 28.01 2015-01-21 22:49:51.000 021 33410.23 647.14 49996.10 28.01 2015-01-21 22:49:52.000 021 33410.26 647.20 49996.10 28.01 2015-01-21 22:49:53.000 021 33410.07 647.23 49996.10 28.01 2015-01-21 22:49:54.000 021 33410.36 647.16 49996.10 28.01 2015-01-21 22:49:55.000 021 33410.28 647.18 49996.10 28.01 2015-01-21 22:49:56.000 021 33410.32 647.20 49996.10 28.01 2015-01-21 22:49:57.000 021 33410.26 647.19 49996.10 28.01 2015-01-21 22:49:58.000 021 33410.28 647.15 49996.10 28.01 2015-01-21 22:49:59.000 021 33410.20 647.21 49996.10 28.01 2015-01-21 22:50:00.000 021 33410.28 647.20 49996.10 28.01 2015-01-21 22:50:00.000 021 33410.19 647.19 49996.10 28.01 2015-01-21 22:50:02.000 021 33410.30 647.15 49996.10 28.01 2015-01-21 22:50:03.000 021 33410.22 647.18 49996.10 28.01 2015-01-21 22:50:04.000 021 33410.20 647.17 49996.10 28.01 2015-01-21 22:50:05.000 021 33410.36 647.18 49996.10 28.01 2015-01-21 22:50:06.000 021 33410.31 647.20 49996.10 28.01 2015-01-21 22:50:07.000 021 33410.28 647.16 49996.10 28.01 2015-01-21 22:50:08.000 021 33410.29 647.20 49996.10 28.01 2015-01-21 22:50:09.000 021 33410.32 647.19 49996.10 28.01 2015-01-21 22:50:10.000 021 33410.28 647.17 49996.10 28.01 2015-01-21 22:50:11.000 021 33410.29 647.17 49996.10 28.01 2015-01-21 22:50:12.000 021 33410.29 647.17 49996.10 28.01 2015-01-21 22:50:13.000 021 33410.35 647.22 49996.10 28.01 2015-01-21 22:50:13.000 021 33410.26 647.19 49996.10 28.01 2015-01-21 22:50:15.000 021 33410.25 647.20 49996.10 28.01 2015-01-21 22:50:16.000 021 33410.20 647.18 49996.10 28.01 2015-01-21 22:50:17.000 021 33410.31 647.21 49996.10 28.01 2015-01-21 22:50:18.000 021 33410.26 647.16 49996.10 28.01 2015-01-21 22:50:19.000 021 33410.20 647.14 49996.10 28.01 2015-01-21 22:50:20.000 021 33410.23 647.12 49996.10 28.01 2015-01-21 22:50:21.000 021 33410.23 647.15 49996.10 28.01 2015-01-21 22:50:22.000 021 33410.25 647.17 49996.10 28.01 2015-01-21 22:50:23.000 021 33410.21 647.16 49996.10 28.01 2015-01-21 22:50:24.000 021 33410.29 647.14 49996.10 28.01 2015-01-21 22:50:25.000 021 33410.20 647.15 49996.10 28.01 2015-01-21 22:50:26.000 021 33410.27 647.15 49996.10 28.01 2015-01-21 22:50:27.000 021 33410.22 647.17 49996.10 28.01 2015-01-21 22:50:28.000 021 33410.17 647.16 49996.10 28.01 2015-01-21 22:50:29.000 021 33410.23 647.17 49996.10 28.01 2015-01-21 22:50:30.000 021 33410.28 647.17 49996.10 28.01 2015-01-21 22:50:31.000 021 33410.12 647.18 49996.10 28.01 2015-01-21 22:50:32.000 021 33410.13 647.17 49996.10 28.01 2015-01-21 22:50:33.000 021 33410.14 647.21 49996.10 28.01 2015-01-21 22:50:34.000 021 33410.20 647.19 49996.10 28.01 2015-01-21 22:50:35.000 021 33410.25 647.21 49996.10 28.01 2015-01-21 22:50:36.000 021 33410.11 647.18 49996.10 28.01 2015-01-21 22:50:37.000 021 33410.11 647.17 49996.10 28.01 2015-01-21 22:50:38.000 021 33410.21 647.19 49996.10 28.01 2015-01-21 22:50:39.000 021 33410.14 647.21 49996.10 28.01 2015-01-21 22:50:40.000 021 33410.11 647.19 49996.10 28.01 2015-01-21 22:50:41.000 021 33410.12 647.21 49996.10 28.01 2015-01-21 22:50:42.000 021 33409.98 647.23 49996.10 28.01 2015-01-21 22:50:43.000 021 33410.10 647.20 49996.10 28.01 2015-01-21 22:50:44.000 021 33410.16 647.21 49996.10 28.01 2015-01-21 22:50:45.000 021 33410.14 647.25 49996.10 28.01 2015-01-21 22:50:46.000 021 33410.06 647.22 49996.10 28.01 2015-01-21 22:50:47.000 021 33409.95 647.24 49996.10 28.01 2015-01-21 22:50:48.000 021 33410.07 647.25 49996.10 28.01 2015-01-21 22:50:49.000 021 33409.92 647.23 49996.10 28.01 2015-01-21 22:50:50.000 021 33409.96 647.28 49996.10 28.01 2015-01-21 22:50:51.000 021 33409.98 647.31 49996.10 28.01 2015-01-21 22:50:52.000 021 33409.92 647.26 49996.10 28.01 2015-01-21 22:50:53.000 021 33409.98 647.25 49996.10 28.01 2015-01-21 22:50:54.000 021 33409.95 647.32 49996.10 28.01 2015-01-21 22:50:54.000 021 33409.98 647.27 49996.10 28.01 2015-01-21 22:50:56.000 021 33409.95 647.33 49996.10 28.01 2015-01-21 22:50:57.000 021 33409.98 647.28 49996.10 28.01 2015-01-21 22:50:58.000 021 33409.95 647.29 49996.10 28.01 2015-01-21 22:50:59.000 021 33409.92 647.27 49996.10 28.01 2015-01-21 22:51:00.000 021 33409.91 647.30 49996.10 28.01 2015-01-21 22:51:01.000 021 33409.94 647.30 49996.10 28.01 2015-01-21 22:51:02.000 021 33409.95 647.33 49996.10 28.01 2015-01-21 22:51:03.000 021 33409.94 647.31 49996.10 28.01 2015-01-21 22:51:04.000 021 33409.92 647.35 49996.10 28.01 2015-01-21 22:51:05.000 021 33409.88 647.33 49996.10 28.01 2015-01-21 22:51:06.000 021 33409.83 647.39 49996.10 28.01 2015-01-21 22:51:07.000 021 33409.89 647.35 49996.10 28.01 2015-01-21 22:51:07.000 021 33409.90 647.38 49996.10 28.01 2015-01-21 22:51:09.000 021 33409.86 647.38 49996.10 28.01 2015-01-21 22:51:10.000 021 33409.87 647.37 49996.10 28.01 2015-01-21 22:51:11.000 021 33409.83 647.38 49996.10 28.01 2015-01-21 22:51:12.000 021 33409.87 647.36 49996.10 28.01 2015-01-21 22:51:13.000 021 33409.82 647.34 49996.10 28.01 2015-01-21 22:51:14.000 021 33409.81 647.41 49996.10 28.01 2015-01-21 22:51:15.000 021 33409.89 647.35 49996.10 28.01 2015-01-21 22:51:16.000 021 33409.94 647.38 49996.10 28.01 2015-01-21 22:51:17.000 021 33409.91 647.39 49996.10 28.01 2015-01-21 22:51:18.000 021 33409.82 647.38 49996.10 28.01 2015-01-21 22:51:19.000 021 33409.85 647.31 49996.10 28.01 2015-01-21 22:51:20.000 021 33409.88 647.37 49996.10 28.01 2015-01-21 22:51:21.000 021 33409.89 647.37 49996.10 28.01 2015-01-21 22:51:22.000 021 33409.82 647.38 49996.10 28.01 2015-01-21 22:51:23.000 021 33409.89 647.35 49996.10 28.01 2015-01-21 22:51:24.000 021 33409.92 647.38 49996.10 28.01 2015-01-21 22:51:25.000 021 33409.81 647.35 49996.10 28.01 2015-01-21 22:51:26.000 021 33409.81 647.33 49996.10 28.01 2015-01-21 22:51:27.000 021 33409.85 647.32 49996.10 28.01 2015-01-21 22:51:28.000 021 33409.82 647.35 49996.10 28.01 2015-01-21 22:51:29.000 021 33409.90 647.33 49996.10 28.01 2015-01-21 22:51:30.000 021 33409.90 647.29 49996.10 28.01 2015-01-21 22:51:31.000 021 33409.82 647.33 49996.10 28.01 2015-01-21 22:51:32.000 021 33409.78 647.36 49996.10 28.01 2015-01-21 22:51:33.000 021 33409.84 647.30 49996.10 28.01 2015-01-21 22:51:34.000 021 33409.70 647.32 49996.10 28.01 2015-01-21 22:51:35.000 021 33409.91 647.38 49996.10 28.01 2015-01-21 22:51:36.000 021 33409.91 647.35 49996.10 28.01 2015-01-21 22:51:37.000 021 33409.80 647.35 49996.10 28.02 2015-01-21 22:51:38.000 021 33409.83 647.30 49996.10 28.01 2015-01-21 22:51:39.000 021 33409.86 647.32 49996.10 28.01 2015-01-21 22:51:40.000 021 33409.79 647.33 49996.10 28.02 2015-01-21 22:51:41.000 021 33409.76 647.29 49996.10 28.02 2015-01-21 22:51:42.000 021 33409.83 647.33 49996.10 28.02 2015-01-21 22:51:43.000 021 33409.92 647.31 49996.10 28.02 2015-01-21 22:51:44.000 021 33409.78 647.28 49996.10 28.01 2015-01-21 22:51:45.000 021 33409.89 647.31 49996.10 28.01 2015-01-21 22:51:46.000 021 33409.81 647.30 49996.10 28.01 2015-01-21 22:51:47.000 021 33409.94 647.30 49996.10 28.01 2015-01-21 22:51:48.000 021 33409.83 647.32 49996.10 28.01 2015-01-21 22:51:48.000 021 33409.74 647.28 49996.10 28.01 2015-01-21 22:51:50.000 021 33409.84 647.29 49996.10 28.01 2015-01-21 22:51:51.000 021 33409.88 647.29 49996.10 28.01 2015-01-21 22:51:52.000 021 33409.81 647.28 49996.10 28.01 2015-01-21 22:51:53.000 021 33409.92 647.29 49996.10 28.02 2015-01-21 22:51:54.000 021 33409.79 647.26 49996.10 28.01 2015-01-21 22:51:55.000 021 33409.88 647.27 49996.10 28.01 2015-01-21 22:51:56.000 021 33409.82 647.29 49996.10 28.01 2015-01-21 22:51:57.000 021 33409.91 647.30 49996.10 28.01 2015-01-21 22:51:58.000 021 33409.83 647.31 49996.10 28.01 2015-01-21 22:51:59.000 021 33409.79 647.27 49996.10 28.01 2015-01-21 22:52:00.000 021 33409.93 647.30 49996.10 28.01 2015-01-21 22:52:01.000 021 33409.90 647.28 49996.10 28.01 2015-01-21 22:52:01.000 021 33409.90 647.30 49996.10 28.01 2015-01-21 22:52:03.000 021 33409.85 647.29 49996.10 28.01 2015-01-21 22:52:04.000 021 33409.85 647.29 49996.10 28.02 2015-01-21 22:52:05.000 021 33409.82 647.30 49996.10 28.02 2015-01-21 22:52:06.000 021 33409.94 647.30 49996.10 28.02 2015-01-21 22:52:07.000 021 33409.93 647.29 49996.10 28.02 2015-01-21 22:52:08.000 021 33409.81 647.31 49996.10 28.01 2015-01-21 22:52:09.000 021 33409.85 647.29 49996.10 28.01 2015-01-21 22:52:10.000 021 33409.86 647.29 49996.10 28.02 2015-01-21 22:52:11.000 021 33409.79 647.34 49996.10 28.02 2015-01-21 22:52:12.000 021 33409.79 647.34 49996.10 28.01 2015-01-21 22:52:13.000 021 33409.72 647.29 49996.10 28.02 2015-01-21 22:52:14.000 021 33409.77 647.33 49996.10 28.02 2015-01-21 22:52:15.000 021 33409.82 647.34 49996.10 28.02 2015-01-21 22:52:16.000 021 33409.76 647.33 49996.10 28.02 2015-01-21 22:52:17.000 021 33409.86 647.28 49996.10 28.01 2015-01-21 22:52:18.000 021 33409.76 647.28 49996.10 28.02 2015-01-21 22:52:19.000 021 33409.79 647.32 49996.10 28.02 2015-01-21 22:52:20.000 021 33409.81 647.32 49996.10 28.02 2015-01-21 22:52:21.000 021 33409.82 647.32 49996.10 28.02 2015-01-21 22:52:22.000 021 33409.81 647.27 49996.10 28.02 2015-01-21 22:52:23.000 021 33409.73 647.26 49996.10 28.02 2015-01-21 22:52:24.000 021 33409.80 647.32 49996.10 28.02 2015-01-21 22:52:25.000 021 33409.70 647.33 49996.10 28.02 2015-01-21 22:52:26.000 021 33409.77 647.33 49996.10 28.02 2015-01-21 22:52:27.000 021 33409.73 647.34 49996.10 28.02 2015-01-21 22:52:28.000 021 33409.79 647.34 49996.10 28.02 2015-01-21 22:52:29.000 021 33409.70 647.36 49996.10 28.02 2015-01-21 22:52:30.000 021 33409.63 647.33 49996.10 28.02 2015-01-21 22:52:31.000 021 33409.69 647.31 49996.10 28.02 2015-01-21 22:52:32.000 021 33409.73 647.30 49996.10 28.02 2015-01-21 22:52:33.000 021 33409.71 647.33 49996.10 28.02 2015-01-21 22:52:34.000 021 33409.69 647.33 49996.10 28.02 2015-01-21 22:52:35.000 021 33409.67 647.34 49996.10 28.02 2015-01-21 22:52:36.000 021 33409.78 647.34 49996.10 28.02 2015-01-21 22:52:37.000 021 33409.72 647.33 49996.10 28.02 2015-01-21 22:52:38.000 021 33409.70 647.34 49996.10 28.02 2015-01-21 22:52:39.000 021 33409.75 647.28 49996.10 28.02 2015-01-21 22:52:40.000 021 33409.64 647.34 49996.10 28.02 2015-01-21 22:52:41.000 021 33409.77 647.35 49996.10 28.02 2015-01-21 22:52:42.000 021 33409.75 647.34 49996.10 28.02 2015-01-21 22:52:42.000 021 33409.65 647.31 49996.10 28.02 2015-01-21 22:52:44.000 021 33409.73 647.31 49996.10 28.02 2015-01-21 22:52:45.000 021 33409.71 647.35 49996.10 28.02 2015-01-21 22:52:46.000 021 33409.67 647.33 49996.10 28.02 2015-01-21 22:52:47.000 021 33409.76 647.33 49996.10 28.02 2015-01-21 22:52:48.000 021 33409.70 647.35 49996.10 28.02 2015-01-21 22:52:49.000 021 33409.69 647.37 49996.10 28.02 2015-01-21 22:52:50.000 021 33409.64 647.35 49996.10 28.02 2015-01-21 22:52:51.000 021 33409.71 647.38 49996.10 28.02 2015-01-21 22:52:52.000 021 33409.66 647.32 49996.10 28.02 2015-01-21 22:52:53.000 021 33409.59 647.38 49996.10 28.02 2015-01-21 22:52:54.000 021 33409.72 647.32 49996.10 28.02 2015-01-21 22:52:55.000 021 33409.64 647.29 49996.10 28.02 2015-01-21 22:52:55.000 021 33409.65 647.33 49996.10 28.02 2015-01-21 22:52:57.000 021 33409.61 647.31 49996.10 28.02 2015-01-21 22:52:58.000 021 33409.54 647.37 49996.10 28.02 2015-01-21 22:52:59.000 021 33409.69 647.35 49996.10 28.02 2015-01-21 22:53:00.000 021 33409.56 647.32 49996.10 28.02 2015-01-21 22:53:01.000 021 33409.57 647.34 49996.10 28.02 2015-01-21 22:53:02.000 021 33409.55 647.33 49996.10 28.02 2015-01-21 22:53:03.000 021 33409.60 647.33 49996.10 28.02 2015-01-21 22:53:04.000 021 33409.57 647.30 49996.10 28.02 2015-01-21 22:53:05.000 021 33409.59 647.31 49996.10 28.02 2015-01-21 22:53:06.000 021 33409.58 647.34 49996.10 28.02 2015-01-21 22:53:07.000 021 33409.49 647.34 49996.10 28.02 2015-01-21 22:53:08.000 021 33409.56 647.32 49996.10 28.02 2015-01-21 22:53:09.000 021 33409.56 647.35 49996.10 28.02 2015-01-21 22:53:10.000 021 33409.54 647.39 49996.10 28.02 2015-01-21 22:53:11.000 021 33409.51 647.40 49996.10 28.02 2015-01-21 22:53:12.000 021 33409.56 647.37 49996.10 28.02 2015-01-21 22:53:13.000 021 33409.46 647.42 49996.10 28.02 2015-01-21 22:53:14.000 021 33409.44 647.38 49996.10 28.02 2015-01-21 22:53:15.000 021 33409.51 647.40 49996.10 28.02 2015-01-21 22:53:16.000 021 33409.56 647.42 49996.10 28.02 2015-01-21 22:53:17.000 021 33409.50 647.39 49996.10 28.02 2015-01-21 22:53:18.000 021 33409.53 647.43 49996.10 28.02 2015-01-21 22:53:19.000 021 33409.38 647.42 49996.10 28.02 2015-01-21 22:53:20.000 021 33409.48 647.41 49996.10 28.02 2015-01-21 22:53:21.000 021 33409.48 647.45 49996.10 28.02 2015-01-21 22:53:22.000 021 33409.41 647.49 49996.10 28.02 2015-01-21 22:53:23.000 021 33409.37 647.45 49996.10 28.02 2015-01-21 22:53:24.000 021 33409.41 647.49 49996.10 28.02 2015-01-21 22:53:25.000 021 33409.46 647.48 49996.10 28.02 2015-01-21 22:53:26.000 021 33409.45 647.49 49996.10 28.02 2015-01-21 22:53:27.000 021 33409.48 647.47 49996.10 28.02 2015-01-21 22:53:28.000 021 33409.35 647.47 49996.10 28.02 2015-01-21 22:53:29.000 021 33409.46 647.53 49996.10 28.02 2015-01-21 22:53:30.000 021 33409.44 647.49 49996.10 28.02 2015-01-21 22:53:31.000 021 33409.35 647.50 49996.10 28.02 2015-01-21 22:53:32.000 021 33409.45 647.54 49996.10 28.02 2015-01-21 22:53:33.000 021 33409.42 647.53 49996.10 28.02 2015-01-21 22:53:34.000 021 33409.43 647.58 49996.10 28.02 2015-01-21 22:53:35.000 021 33409.36 647.56 49996.10 28.02 2015-01-21 22:53:36.000 021 33409.42 647.56 49996.10 28.02 2015-01-21 22:53:36.000 021 33409.31 647.58 49996.10 28.02 2015-01-21 22:53:38.000 021 33409.48 647.58 49996.10 28.02 2015-01-21 22:53:39.000 021 33409.48 647.56 49996.10 28.02 2015-01-21 22:53:40.000 021 33409.54 647.59 49996.10 28.02 2015-01-21 22:53:41.000 021 33409.43 647.59 49996.10 28.02 2015-01-21 22:53:42.000 021 33409.49 647.58 49996.10 28.02 2015-01-21 22:53:43.000 021 33409.39 647.58 49996.10 28.02 2015-01-21 22:53:44.000 021 33409.43 647.63 49996.10 28.02 2015-01-21 22:53:45.000 021 33409.43 647.59 49996.10 28.02 2015-01-21 22:53:46.000 021 33409.32 647.63 49996.10 28.02 2015-01-21 22:53:47.000 021 33409.46 647.64 49996.10 28.02 2015-01-21 22:53:48.000 021 33409.45 647.59 49996.10 28.02 2015-01-21 22:53:49.000 021 33409.35 647.59 49996.10 28.02 2015-01-21 22:53:49.000 021 33409.31 647.65 49996.10 28.02 2015-01-21 22:53:51.000 021 33409.39 647.64 49996.10 28.02 2015-01-21 22:53:52.000 021 33409.39 647.63 49996.10 28.02 2015-01-21 22:53:53.000 021 33409.38 647.64 49996.10 28.02 2015-01-21 22:53:54.000 021 33409.42 647.68 49996.10 28.02 2015-01-21 22:53:55.000 021 33409.39 647.67 49996.10 28.02 2015-01-21 22:53:56.000 021 33409.45 647.63 49996.10 28.02 2015-01-21 22:53:57.000 021 33409.34 647.65 49996.10 28.02 2015-01-21 22:53:58.000 021 33409.25 647.67 49996.10 28.02 2015-01-21 22:53:59.000 021 33409.50 647.67 49996.10 28.02 2015-01-21 22:54:00.000 021 33409.28 647.67 49996.10 28.02 2015-01-21 22:54:01.000 021 33409.32 647.68 49996.10 28.02 2015-01-21 22:54:02.000 021 33409.37 647.71 49996.10 28.02 2015-01-21 22:54:03.000 021 33409.36 647.72 49996.10 28.02 2015-01-21 22:54:04.000 021 33409.39 647.71 49996.10 28.02 2015-01-21 22:54:05.000 021 33409.35 647.68 49996.10 28.02 2015-01-21 22:54:06.000 021 33409.41 647.68 49996.10 28.02 2015-01-21 22:54:07.000 021 33409.35 647.68 49996.10 28.02 2015-01-21 22:54:08.000 021 33409.47 647.69 49996.10 28.02 2015-01-21 22:54:09.000 021 33409.35 647.64 49996.10 28.02 2015-01-21 22:54:10.000 021 33409.39 647.70 49996.10 28.02 2015-01-21 22:54:11.000 021 33409.38 647.69 49996.10 28.02 2015-01-21 22:54:12.000 021 33409.31 647.72 49996.10 28.02 2015-01-21 22:54:13.000 021 33409.32 647.71 49996.10 28.02 2015-01-21 22:54:14.000 021 33409.39 647.70 49996.10 28.02 2015-01-21 22:54:15.000 021 33409.32 647.70 49996.10 28.02 2015-01-21 22:54:16.000 021 33409.37 647.70 49996.10 28.02 2015-01-21 22:54:17.000 021 33409.33 647.72 49996.10 28.02 2015-01-21 22:54:18.000 021 33409.20 647.75 49996.10 28.02 2015-01-21 22:54:19.000 021 33409.26 647.74 49996.10 28.02 2015-01-21 22:54:20.000 021 33409.38 647.72 49996.10 28.02 2015-01-21 22:54:21.000 021 33409.30 647.75 49996.10 28.02 2015-01-21 22:54:22.000 021 33409.33 647.73 49996.10 28.02 2015-01-21 22:54:23.000 021 33409.43 647.74 49996.10 28.02 2015-01-21 22:54:24.000 021 33409.39 647.72 49996.10 28.02 2015-01-21 22:54:25.000 021 33409.40 647.74 49996.10 28.02 2015-01-21 22:54:26.000 021 33409.30 647.76 49996.10 28.02 2015-01-21 22:54:27.000 021 33409.27 647.77 49996.10 28.02 2015-01-21 22:54:28.000 021 33409.28 647.75 49996.10 28.02 2015-01-21 22:54:29.000 021 33409.31 647.77 49996.10 28.02 2015-01-21 22:54:30.000 021 33409.20 647.76 49996.10 28.02 2015-01-21 22:54:30.000 021 33409.27 647.78 49996.10 28.02 2015-01-21 22:54:32.000 021 33409.30 647.79 49996.10 28.02 2015-01-21 22:54:33.000 021 33409.30 647.78 49996.10 28.02 2015-01-21 22:54:34.000 021 33409.32 647.78 49996.10 28.02 2015-01-21 22:54:35.000 021 33409.29 647.80 49996.10 28.02 2015-01-21 22:54:36.000 021 33409.26 647.78 49996.10 28.02 2015-01-21 22:54:37.000 021 33409.23 647.78 49996.10 28.02 2015-01-21 22:54:38.000 021 33409.26 647.82 49996.10 28.02 2015-01-21 22:54:39.000 021 33409.29 647.84 49996.10 28.02 2015-01-21 22:54:40.000 021 33409.27 647.83 49996.10 28.02 2015-01-21 22:54:41.000 021 33409.30 647.84 49996.10 28.02 2015-01-21 22:54:42.000 021 33409.25 647.86 49996.10 28.02 2015-01-21 22:54:43.000 021 33409.18 647.84 49996.10 28.02 2015-01-21 22:54:43.000 021 33409.30 647.86 49996.10 28.02 2015-01-21 22:54:45.000 021 33409.30 647.84 49996.10 28.02 2015-01-21 22:54:46.000 021 33409.28 647.79 49996.10 28.02 2015-01-21 22:54:47.000 021 33409.34 647.85 49996.10 28.02 2015-01-21 22:54:48.000 021 33409.33 647.84 49996.10 28.02 2015-01-21 22:54:49.000 021 33409.31 647.85 49996.10 28.02 2015-01-21 22:54:50.000 021 33409.34 647.83 49996.10 28.02 2015-01-21 22:54:51.000 021 33409.33 647.84 49996.10 28.02 2015-01-21 22:54:52.000 021 33409.28 647.83 49996.10 28.02 2015-01-21 22:54:53.000 021 33409.37 647.85 49996.10 28.02 2015-01-21 22:54:54.000 021 33409.36 647.84 49996.10 28.02 2015-01-21 22:54:55.000 021 33409.38 647.88 49996.10 28.02 2015-01-21 22:54:56.000 021 33409.42 647.83 49996.10 28.02 2015-01-21 22:54:57.000 021 33409.42 647.86 49996.10 28.02 2015-01-21 22:54:58.000 021 33409.27 647.83 49996.10 28.02 2015-01-21 22:54:59.000 021 33409.40 647.85 49996.10 28.02 2015-01-21 22:55:00.000 021 33409.39 647.89 49996.10 28.02 2015-01-21 22:55:01.000 021 33409.38 647.89 49996.10 28.02 2015-01-21 22:55:02.000 021 33409.41 647.98 49996.10 28.02 2015-01-21 22:55:03.000 021 33409.41 647.93 49996.10 28.02 2015-01-21 22:55:04.000 021 33409.35 647.95 49996.10 28.02 2015-01-21 22:55:05.000 021 33409.53 647.91 49996.10 28.02 2015-01-21 22:55:06.000 021 33409.58 647.93 49996.10 28.02 2015-01-21 22:55:07.000 021 33409.45 647.94 49996.10 28.02 2015-01-21 22:55:08.000 021 33409.56 647.92 49996.10 28.02 2015-01-21 22:55:09.000 021 33409.48 647.93 49996.10 28.02 2015-01-21 22:55:10.000 021 33409.44 647.96 49996.10 28.02 2015-01-21 22:55:11.000 021 33409.58 647.96 49996.10 28.02 2015-01-21 22:55:12.000 021 33409.46 647.96 49996.10 28.02 2015-01-21 22:55:13.000 021 33409.58 647.96 49996.10 28.02 2015-01-21 22:55:14.000 021 33409.63 647.92 49996.10 28.02 2015-01-21 22:55:15.000 021 33409.56 647.98 49996.10 28.02 2015-01-21 22:55:16.000 021 33409.64 648.01 49996.10 28.02 2015-01-21 22:55:17.000 021 33409.67 647.98 49996.10 28.02 2015-01-21 22:55:18.000 021 33409.59 647.95 49996.10 28.02 2015-01-21 22:55:19.000 021 33409.70 648.02 49996.10 28.02 2015-01-21 22:55:20.000 021 33409.75 647.99 49996.10 28.02 2015-01-21 22:55:21.000 021 33409.67 647.99 49996.10 28.02 2015-01-21 22:55:22.000 021 33409.72 648.01 49996.10 28.02 2015-01-21 22:55:23.000 021 33409.69 648.00 49996.10 28.02 2015-01-21 22:55:24.000 021 33409.81 648.03 49996.10 28.02 2015-01-21 22:55:24.000 021 33409.72 648.04 49996.10 28.02 2015-01-21 22:55:26.000 021 33409.75 648.05 49996.10 28.02 2015-01-21 22:55:27.000 021 33409.66 648.04 49996.10 28.02 2015-01-21 22:55:28.000 021 33409.72 648.05 49996.10 28.02 2015-01-21 22:55:29.000 021 33409.64 648.05 49996.10 28.02 2015-01-21 22:55:30.000 021 33409.67 648.12 49996.10 28.02 2015-01-21 22:55:31.000 021 33409.60 648.12 49996.10 28.02 2015-01-21 22:55:32.000 021 33409.66 648.13 49996.10 28.02 2015-01-21 22:55:33.000 021 33409.64 648.10 49996.10 28.02 2015-01-21 22:55:34.000 021 33409.66 648.14 49996.10 28.02 2015-01-21 22:55:35.000 021 33409.69 648.13 49996.10 28.02 2015-01-21 22:55:36.000 021 33409.57 648.13 49996.10 28.02 2015-01-21 22:55:37.000 021 33409.62 648.19 49996.10 28.02 2015-01-21 22:55:37.000 021 33409.64 648.20 49996.10 28.02 2015-01-21 22:55:39.000 021 33409.61 648.25 49996.10 28.02 2015-01-21 22:55:40.000 021 33409.60 648.23 49996.10 28.02 2015-01-21 22:55:41.000 021 33409.57 648.24 49996.10 28.02 2015-01-21 22:55:42.000 021 33409.47 648.24 49996.10 28.02 2015-01-21 22:55:43.000 021 33409.57 648.24 49996.10 28.02 2015-01-21 22:55:44.000 021 33409.47 648.27 49996.10 28.02 2015-01-21 22:55:45.000 021 33409.50 648.25 49996.10 28.02 2015-01-21 22:55:46.000 021 33409.53 648.29 49996.10 28.02 2015-01-21 22:55:47.000 021 33409.54 648.29 49996.10 28.02 2015-01-21 22:55:48.000 021 33409.45 648.30 49996.10 28.02 2015-01-21 22:55:49.000 021 33409.47 648.31 49996.10 28.02 2015-01-21 22:55:50.000 021 33409.50 648.33 49996.10 28.02 2015-01-21 22:55:51.000 021 33409.43 648.29 49996.10 28.02 2015-01-21 22:55:52.000 021 33409.36 648.31 49996.10 28.02 2015-01-21 22:55:53.000 021 33409.41 648.29 49996.10 28.02 2015-01-21 22:55:54.000 021 33409.29 648.35 49996.10 28.02 2015-01-21 22:55:55.000 021 33409.41 648.32 49996.10 28.02 2015-01-21 22:55:56.000 021 33409.35 648.34 49996.10 28.02 2015-01-21 22:55:57.000 021 33409.26 648.38 49996.10 28.02 2015-01-21 22:55:58.000 021 33409.23 648.36 49996.10 28.02 2015-01-21 22:55:59.000 021 33409.18 648.39 49996.10 28.02 2015-01-21 22:56:00.000 021 33409.24 648.42 49996.10 28.02 2015-01-21 22:56:01.000 021 33409.33 648.46 49996.10 28.02 2015-01-21 22:56:02.000 021 33409.22 648.40 49996.10 28.02 2015-01-21 22:56:03.000 021 33409.19 648.45 49996.10 28.02 2015-01-21 22:56:04.000 021 33409.17 648.46 49996.10 28.02 2015-01-21 22:56:05.000 021 33409.12 648.46 49996.10 28.02 2015-01-21 22:56:06.000 021 33409.17 648.44 49996.10 28.02 2015-01-21 22:56:07.000 021 33409.14 648.45 49996.10 28.02 2015-01-21 22:56:08.000 021 33409.13 648.46 49996.10 28.02 2015-01-21 22:56:09.000 021 33409.17 648.46 49996.10 28.02 2015-01-21 22:56:10.000 021 33409.22 648.45 49996.10 28.02 2015-01-21 22:56:11.000 021 33409.27 648.50 49996.10 28.02 2015-01-21 22:56:12.000 021 33409.13 648.46 49996.10 28.02 2015-01-21 22:56:13.000 021 33409.22 648.47 49996.10 28.02 2015-01-21 22:56:14.000 021 33409.19 648.49 49996.10 28.02 2015-01-21 22:56:15.000 021 33409.23 648.42 49996.10 28.02 2015-01-21 22:56:16.000 021 33409.23 648.48 49996.10 28.02 2015-01-21 22:56:17.000 021 33409.25 648.49 49996.10 28.02 2015-01-21 22:56:18.000 021 33409.32 648.45 49996.10 28.02 2015-01-21 22:56:18.000 021 33409.32 648.47 49996.10 28.02 2015-01-21 22:56:20.000 021 33409.29 648.46 49996.10 28.02 2015-01-21 22:56:21.000 021 33409.41 648.47 49996.10 28.02 2015-01-21 22:56:22.000 021 33409.28 648.47 49996.10 28.02 2015-01-21 22:56:23.000 021 33409.35 648.48 49996.10 28.02 2015-01-21 22:56:24.000 021 33409.27 648.51 49996.10 28.02 2015-01-21 22:56:25.000 021 33409.33 648.48 49996.10 28.02 2015-01-21 22:56:26.000 021 33409.23 648.54 49996.10 28.02 2015-01-21 22:56:27.000 021 33409.29 648.54 49996.10 28.02 2015-01-21 22:56:28.000 021 33409.15 648.49 49996.10 28.02 2015-01-21 22:56:29.000 021 33409.25 648.48 49996.10 28.02 2015-01-21 22:56:30.000 021 33409.29 648.55 49996.10 28.02 2015-01-21 22:56:31.000 021 33409.33 648.51 49996.10 28.02 2015-01-21 22:56:31.000 021 33409.27 648.50 49996.10 28.02 2015-01-21 22:56:33.000 021 33409.29 648.52 49996.10 28.02 2015-01-21 22:56:34.000 021 33409.35 648.50 49996.10 28.02 2015-01-21 22:56:35.000 021 33409.29 648.54 49996.10 28.02 2015-01-21 22:56:36.000 021 33409.39 648.49 49996.10 28.02 2015-01-21 22:56:37.000 021 33409.27 648.57 49996.10 28.02 2015-01-21 22:56:38.000 021 33409.30 648.55 49996.10 28.02 2015-01-21 22:56:39.000 021 33409.24 648.56 49996.10 28.02 2015-01-21 22:56:40.000 021 33409.18 648.57 49996.10 28.02 2015-01-21 22:56:41.000 021 33409.20 648.57 49996.10 28.02 2015-01-21 22:56:42.000 021 33409.04 648.60 49996.10 28.02 2015-01-21 22:56:43.000 021 33409.09 648.60 49996.10 28.02 2015-01-21 22:56:44.000 021 33408.95 648.60 49996.10 28.02 2015-01-21 22:56:45.000 021 33409.05 648.61 49996.10 28.02 2015-01-21 22:56:46.000 021 33408.97 648.64 49996.10 28.02 2015-01-21 22:56:47.000 021 33409.02 648.60 49996.10 28.02 2015-01-21 22:56:48.000 021 33408.98 648.66 49996.10 28.02 2015-01-21 22:56:49.000 021 33408.93 648.66 49996.10 28.02 2015-01-21 22:56:50.000 021 33409.01 648.65 49996.10 28.02 2015-01-21 22:56:51.000 021 33408.95 648.62 49996.10 28.02 2015-01-21 22:56:52.000 021 33409.10 648.60 49996.10 28.02 2015-01-21 22:56:53.000 021 33409.02 648.64 49996.10 28.02 2015-01-21 22:56:54.000 021 33409.04 648.63 49996.10 28.02 2015-01-21 22:56:55.000 021 33409.00 648.60 49996.10 28.02 2015-01-21 22:56:56.000 021 33409.01 648.63 49996.10 28.02 2015-01-21 22:56:57.000 021 33408.96 648.63 49996.10 28.02 2015-01-21 22:56:58.000 021 33408.99 648.61 49996.10 28.02 2015-01-21 22:56:59.000 021 33408.95 648.56 49996.10 28.02 2015-01-21 22:57:00.000 021 33409.00 648.62 49996.10 28.02 2015-01-21 22:57:01.000 021 33409.04 648.61 49996.10 28.02 2015-01-21 22:57:02.000 021 33409.04 648.58 49996.10 28.02 2015-01-21 22:57:03.000 021 33409.08 648.52 49996.10 28.02 2015-01-21 22:57:04.000 021 33409.07 648.48 49996.10 28.02 2015-01-21 22:57:05.000 021 33409.18 648.52 49996.10 28.02 2015-01-21 22:57:06.000 021 33409.10 648.48 49996.10 28.02 2015-01-21 22:57:07.000 021 33409.30 648.53 49996.10 28.02 2015-01-21 22:57:08.000 021 33409.23 648.51 49996.10 28.02 2015-01-21 22:57:09.000 021 33409.21 648.49 49996.10 28.02 2015-01-21 22:57:10.000 021 33409.24 648.52 49996.10 28.02 2015-01-21 22:57:11.000 021 33409.34 648.46 49996.10 28.02 2015-01-21 22:57:12.000 021 33409.33 648.48 49996.10 28.02 2015-01-21 22:57:12.000 021 33409.19 648.47 49996.10 28.02 2015-01-21 22:57:14.000 021 33409.20 648.44 49996.10 28.02 2015-01-21 22:57:15.000 021 33409.30 648.50 49996.10 28.02 2015-01-21 22:57:16.000 021 33409.42 648.50 49996.10 28.02 2015-01-21 22:57:17.000 021 33409.32 648.50 49996.10 28.02 2015-01-21 22:57:18.000 021 33409.48 648.48 49996.10 28.02 2015-01-21 22:57:19.000 021 33409.38 648.52 49996.10 28.02 2015-01-21 22:57:20.000 021 33409.37 648.49 49996.10 28.02 2015-01-21 22:57:21.000 021 33409.43 648.50 49996.10 28.02 2015-01-21 22:57:22.000 021 33409.44 648.49 49996.10 28.02 2015-01-21 22:57:23.000 021 33409.36 648.50 49996.10 28.02 2015-01-21 22:57:24.000 021 33409.35 648.50 49996.10 28.02 2015-01-21 22:57:25.000 021 33409.53 648.52 49996.10 28.02 2015-01-21 22:57:25.000 021 33409.49 648.51 49996.10 28.02 2015-01-21 22:57:27.000 021 33409.52 648.52 49996.10 28.02 2015-01-21 22:57:28.000 021 33409.48 648.52 49996.10 28.02 2015-01-21 22:57:29.000 021 33409.50 648.53 49996.10 28.02 2015-01-21 22:57:30.000 021 33409.57 648.53 49996.10 28.02 2015-01-21 22:57:31.000 021 33409.57 648.52 49996.10 28.02 2015-01-21 22:57:32.000 021 33409.53 648.53 49996.10 28.02 2015-01-21 22:57:33.000 021 33409.56 648.51 49996.10 28.02 2015-01-21 22:57:34.000 021 33409.52 648.57 49996.10 28.02 2015-01-21 22:57:35.000 021 33409.47 648.53 49996.10 28.02 2015-01-21 22:57:36.000 021 33409.50 648.50 49996.10 28.02 2015-01-21 22:57:37.000 021 33409.48 648.51 49996.10 28.02 2015-01-21 22:57:38.000 021 33409.46 648.52 49996.10 28.02 2015-01-21 22:57:39.000 021 33409.42 648.57 49996.10 28.02 2015-01-21 22:57:40.000 021 33409.50 648.59 49996.10 28.02 2015-01-21 22:57:41.000 021 33409.48 648.61 49996.10 28.02 2015-01-21 22:57:42.000 021 33409.28 648.62 49996.10 28.02 2015-01-21 22:57:43.000 021 33409.37 648.61 49996.10 28.02 2015-01-21 22:57:44.000 021 33409.38 648.62 49996.10 28.02 2015-01-21 22:57:45.000 021 33409.28 648.69 49996.10 28.02 2015-01-21 22:57:46.000 021 33409.32 648.70 49996.10 28.02 2015-01-21 22:57:47.000 021 33409.33 648.66 49996.10 28.02 2015-01-21 22:57:48.000 021 33409.22 648.68 49996.10 28.02 2015-01-21 22:57:49.000 021 33409.23 648.75 49996.10 28.02 2015-01-21 22:57:50.000 021 33409.26 648.73 49996.10 28.02 2015-01-21 22:57:51.000 021 33409.19 648.75 49996.10 28.02 2015-01-21 22:57:52.000 021 33409.17 648.76 49996.10 28.02 2015-01-21 22:57:53.000 021 33409.09 648.74 49996.10 28.02 2015-01-21 22:57:54.000 021 33409.08 648.77 49996.10 28.02 2015-01-21 22:57:55.000 021 33408.95 648.78 49996.10 28.02 2015-01-21 22:57:56.000 021 33409.04 648.74 49996.10 28.02 2015-01-21 22:57:57.000 021 33409.05 648.75 49996.10 28.02 2015-01-21 22:57:58.000 021 33409.02 648.82 49996.10 28.02 2015-01-21 22:57:59.000 021 33409.01 648.80 49996.10 28.02 2015-01-21 22:58:00.000 021 33408.95 648.78 49996.10 28.02 2015-01-21 22:58:01.000 021 33408.96 648.83 49996.10 28.02 2015-01-21 22:58:02.000 021 33408.92 648.83 49996.10 28.02 2015-01-21 22:58:03.000 021 33409.00 648.81 49996.10 28.02 2015-01-21 22:58:04.000 021 33408.88 648.84 49996.10 28.02 2015-01-21 22:58:05.000 021 33408.80 648.83 49996.10 28.02 2015-01-21 22:58:06.000 021 33408.75 648.86 49996.10 28.02 2015-01-21 22:58:06.000 021 33408.76 648.87 49996.10 28.02 2015-01-21 22:58:08.000 021 33408.65 648.89 49996.10 28.02 2015-01-21 22:58:09.000 021 33408.68 648.92 49996.10 28.02 2015-01-21 22:58:10.000 021 33408.61 648.90 49996.10 28.02 2015-01-21 22:58:11.000 021 33408.53 648.90 49996.10 28.02 2015-01-21 22:58:12.000 021 33408.57 648.89 49996.10 28.02 2015-01-21 22:58:13.000 021 33408.51 648.92 49996.10 28.02 2015-01-21 22:58:14.000 021 33408.54 648.90 49996.10 28.02 2015-01-21 22:58:15.000 021 33408.54 648.89 49996.10 28.02 2015-01-21 22:58:16.000 021 33408.48 648.89 49996.10 28.02 2015-01-21 22:58:17.000 021 33408.58 648.90 49996.10 28.02 2015-01-21 22:58:18.000 021 33408.51 648.86 49996.10 28.02 2015-01-21 22:58:19.000 021 33408.48 648.87 49996.10 28.02 2015-01-21 22:58:19.000 021 33408.50 648.88 49996.10 28.02 2015-01-21 22:58:21.000 021 33408.54 648.88 49996.10 28.02 2015-01-21 22:58:22.000 021 33408.51 648.91 49996.10 28.02 2015-01-21 22:58:23.000 021 33408.45 648.83 49996.10 28.02 2015-01-21 22:58:24.000 021 33408.54 648.85 49996.10 28.02 2015-01-21 22:58:25.000 021 33408.57 648.89 49996.10 28.02 2015-01-21 22:58:26.000 021 33408.51 648.89 49996.10 28.02 2015-01-21 22:58:27.000 021 33408.53 648.88 49996.10 28.02 2015-01-21 22:58:28.000 021 33408.50 648.89 49996.10 28.02 2015-01-21 22:58:29.000 021 33408.50 648.85 49996.10 28.02 2015-01-21 22:58:30.000 021 33408.46 648.87 49996.10 28.02 2015-01-21 22:58:31.000 021 33408.58 648.82 49996.10 28.02 2015-01-21 22:58:32.000 021 33408.54 648.83 49996.10 28.02 2015-01-21 22:58:33.000 021 33408.44 648.86 49996.10 28.02 2015-01-21 22:58:34.000 021 33408.45 648.87 49996.10 28.02 2015-01-21 22:58:35.000 021 33408.46 648.86 49996.10 28.02 2015-01-21 22:58:36.000 021 33408.47 648.89 49996.10 28.02 2015-01-21 22:58:37.000 021 33408.48 648.88 49996.10 28.02 2015-01-21 22:58:38.000 021 33408.36 648.88 49996.10 28.02 2015-01-21 22:58:39.000 021 33408.42 648.88 49996.10 28.02 2015-01-21 22:58:40.000 021 33408.30 648.87 49996.10 28.02 2015-01-21 22:58:41.000 021 33408.38 648.90 49996.10 28.02 2015-01-21 22:58:42.000 021 33408.37 648.91 49996.10 28.02 2015-01-21 22:58:43.000 021 33408.23 648.94 49996.10 28.02 2015-01-21 22:58:44.000 021 33408.34 648.97 49996.10 28.02 2015-01-21 22:58:45.000 021 33408.30 648.91 49996.10 28.02 2015-01-21 22:58:46.000 021 33408.23 648.96 49996.10 28.02 2015-01-21 22:58:47.000 021 33408.30 648.97 49996.10 28.02 2015-01-21 22:58:48.000 021 33408.38 648.94 49996.10 28.02 2015-01-21 22:58:49.000 021 33408.36 648.95 49996.10 28.02 2015-01-21 22:58:50.000 021 33408.31 648.92 49996.10 28.02 2015-01-21 22:58:51.000 021 33408.32 648.98 49996.10 28.02 2015-01-21 22:58:52.000 021 33408.35 648.96 49996.10 28.02 2015-01-21 22:58:53.000 021 33408.32 649.00 49996.10 28.02 2015-01-21 22:58:54.000 021 33408.39 648.97 49996.10 28.02 2015-01-21 22:58:55.000 021 33408.29 648.96 49996.10 28.02 2015-01-21 22:58:56.000 021 33408.25 648.95 49996.10 28.02 2015-01-21 22:58:57.000 021 33408.38 648.98 49996.10 28.02 2015-01-21 22:58:58.000 021 33408.27 648.97 49996.10 28.02 2015-01-21 22:58:59.000 021 33408.35 649.00 49996.10 28.02 2015-01-21 22:59:00.000 021 33408.35 648.96 49996.10 28.02 2015-01-21 22:59:00.000 021 33408.40 649.05 49996.10 28.02 2015-01-21 22:59:02.000 021 33408.35 649.04 49996.10 28.02 2015-01-21 22:59:03.000 021 33408.33 649.01 49996.10 28.02 2015-01-21 22:59:04.000 021 33408.39 649.03 49996.10 28.02 2015-01-21 22:59:05.000 021 33408.31 649.02 49996.10 28.02 2015-01-21 22:59:06.000 021 33408.33 649.00 49996.10 28.02 2015-01-21 22:59:07.000 021 33408.31 649.07 49996.10 28.02 2015-01-21 22:59:08.000 021 33408.23 649.01 49996.10 28.02 2015-01-21 22:59:09.000 021 33408.29 649.04 49996.10 28.02 2015-01-21 22:59:10.000 021 33408.21 649.12 49996.10 28.02 2015-01-21 22:59:11.000 021 33408.25 649.19 49996.10 28.02 2015-01-21 22:59:12.000 021 33408.08 649.17 49996.10 28.02 2015-01-21 22:59:13.000 021 33408.02 649.22 49996.10 28.02 2015-01-21 22:59:13.000 021 33408.04 649.20 49996.10 28.02 2015-01-21 22:59:15.000 021 33408.11 649.18 49996.10 28.02 2015-01-21 22:59:16.000 021 33408.03 649.23 49996.10 28.02 2015-01-21 22:59:17.000 021 33407.99 649.22 49996.10 28.02 2015-01-21 22:59:18.000 021 33407.94 649.24 49996.10 28.02 2015-01-21 22:59:19.000 021 33407.90 649.26 49996.10 28.02 2015-01-21 22:59:20.000 021 33407.90 649.27 49996.10 28.02 2015-01-21 22:59:21.000 021 33407.86 649.33 49996.10 28.02 2015-01-21 22:59:22.000 021 33407.82 649.29 49996.10 28.02 2015-01-21 22:59:23.000 021 33407.81 649.31 49996.10 28.02 2015-01-21 22:59:24.000 021 33407.84 649.30 49996.10 28.02 2015-01-21 22:59:25.000 021 33407.72 649.34 49996.10 28.02 2015-01-21 22:59:26.000 021 33407.73 649.34 49996.10 28.02 2015-01-21 22:59:27.000 021 33407.83 649.32 49996.10 28.02 2015-01-21 22:59:28.000 021 33407.67 649.37 49996.10 28.02 2015-01-21 22:59:29.000 021 33407.71 649.28 49996.10 28.02 2015-01-21 22:59:30.000 021 33407.66 649.36 49996.10 28.02 2015-01-21 22:59:31.000 021 33407.69 649.38 49996.10 28.02 2015-01-21 22:59:32.000 021 33407.59 649.40 49996.10 28.02 2015-01-21 22:59:33.000 021 33407.55 649.42 49996.10 28.02 2015-01-21 22:59:34.000 021 33407.52 649.41 49996.10 28.02 2015-01-21 22:59:35.000 021 33407.59 649.41 49996.10 28.02 2015-01-21 22:59:36.000 021 33407.56 649.43 49996.10 28.02 2015-01-21 22:59:37.000 021 33407.40 649.45 49996.10 28.02 2015-01-21 22:59:38.000 021 33407.51 649.47 49996.10 28.02 2015-01-21 22:59:39.000 021 33407.46 649.49 49996.10 28.02 2015-01-21 22:59:40.000 021 33407.41 649.48 49996.10 28.02 2015-01-21 22:59:41.000 021 33407.42 649.48 49996.10 28.02 2015-01-21 22:59:42.000 021 33407.48 649.46 49996.10 28.02 2015-01-21 22:59:43.000 021 33407.48 649.48 49996.10 28.02 2015-01-21 22:59:44.000 021 33407.46 649.47 49996.10 28.02 2015-01-21 22:59:45.000 021 33407.42 649.49 49996.10 28.02 2015-01-21 22:59:46.000 021 33407.53 649.50 49996.10 28.02 2015-01-21 22:59:47.000 021 33407.37 649.50 49996.10 28.02 2015-01-21 22:59:48.000 021 33407.44 649.47 49996.10 28.02 2015-01-21 22:59:49.000 021 33407.37 649.56 49996.10 28.02 2015-01-21 22:59:50.000 021 33407.46 649.51 49996.10 28.02 2015-01-21 22:59:51.000 021 33407.44 649.51 49996.10 28.02 2015-01-21 22:59:52.000 021 33407.40 649.55 49996.10 28.02 2015-01-21 22:59:53.000 021 33407.39 649.52 49996.10 28.02 2015-01-21 22:59:54.000 021 33407.37 649.51 49996.10 28.02 2015-01-21 22:59:54.000 021 33407.42 649.54 49996.10 28.02 2015-01-21 22:59:56.000 021 33407.34 649.55 49996.10 28.03 2015-01-21 22:59:57.000 021 33407.40 649.50 49996.10 28.02 2015-01-21 22:59:58.000 021 33407.39 649.54 49996.10 28.03 2015-01-21 22:59:59.000 021 33407.30 649.54 49996.10 28.02 2015-01-21 23:00:00.000 021 33407.34 649.56 49996.10 28.02 2015-01-21 23:00:01.000 021 33407.24 649.56 49996.10 28.02 2015-01-21 23:00:02.000 021 33407.29 649.56 49996.10 28.02 2015-01-21 23:00:03.000 021 33407.34 649.54 49996.10 28.02 2015-01-21 23:00:04.000 021 33407.33 649.57 49996.10 28.02 2015-01-21 23:00:05.000 021 33407.39 649.52 49996.10 28.02 2015-01-21 23:00:06.000 021 33407.29 649.54 49996.10 28.02 2015-01-21 23:00:07.000 021 33407.31 649.49 49996.10 28.02 2015-01-21 23:00:07.000 021 33407.36 649.53 49996.10 28.02 2015-01-21 23:00:09.000 021 33407.34 649.54 49996.10 28.02 2015-01-21 23:00:10.000 021 33407.32 649.56 49996.10 28.03 2015-01-21 23:00:11.000 021 33407.30 649.54 49996.10 28.03 2015-01-21 23:00:12.000 021 33407.31 649.55 49996.10 28.02 2015-01-21 23:00:13.000 021 33407.28 649.59 49996.10 28.02 2015-01-21 23:00:14.000 021 33407.34 649.60 49996.10 28.02 2015-01-21 23:00:15.000 021 33407.26 649.55 49996.10 28.02 2015-01-21 23:00:16.000 021 33407.31 649.59 49996.10 28.02 2015-01-21 23:00:17.000 021 33407.28 649.54 49996.10 28.02 2015-01-21 23:00:18.000 021 33407.24 649.57 49996.10 28.02 2015-01-21 23:00:19.000 021 33407.33 649.51 49996.10 28.02 2015-01-21 23:00:20.000 021 33407.33 649.52 49996.10 28.02 2015-01-21 23:00:21.000 021 33407.28 649.58 49996.10 28.03 2015-01-21 23:00:22.000 021 33407.33 649.54 49996.10 28.03 2015-01-21 23:00:23.000 021 33407.40 649.55 49996.10 28.03 2015-01-21 23:00:24.000 021 33407.34 649.52 49996.10 28.03 2015-01-21 23:00:25.000 021 33407.31 649.56 49996.10 28.02 2015-01-21 23:00:26.000 021 33407.37 649.55 49996.10 28.03 2015-01-21 23:00:27.000 021 33407.32 649.54 49996.10 28.03 2015-01-21 23:00:28.000 021 33407.28 649.56 49996.10 28.03 2015-01-21 23:00:29.000 021 33407.33 649.55 49996.10 28.03 2015-01-21 23:00:30.000 021 33407.33 649.57 49996.10 28.03 2015-01-21 23:00:31.000 021 33407.34 649.56 49996.10 28.03 2015-01-21 23:00:32.000 021 33407.23 649.56 49996.10 28.03 2015-01-21 23:00:33.000 021 33407.20 649.61 49996.10 28.03 2015-01-21 23:00:34.000 021 33407.22 649.58 49996.10 28.03 2015-01-21 23:00:35.000 021 33407.12 649.63 49996.10 28.03 2015-01-21 23:00:36.000 021 33407.00 649.70 49996.10 28.03 2015-01-21 23:00:37.000 021 33407.15 649.65 49996.10 28.03 2015-01-21 23:00:38.000 021 33407.00 649.67 49996.10 28.03 2015-01-21 23:00:39.000 021 33407.07 649.67 49996.10 28.03 2015-01-21 23:00:40.000 021 33406.93 649.68 49996.10 28.03 2015-01-21 23:00:41.000 021 33407.00 649.72 49996.10 28.03 2015-01-21 23:00:42.000 021 33406.87 649.70 49996.10 28.03 2015-01-21 23:00:43.000 021 33406.86 649.69 49996.10 28.03 2015-01-21 23:00:44.000 021 33406.87 649.67 49996.10 28.03 2015-01-21 23:00:45.000 021 33406.91 649.70 49996.10 28.03 2015-01-21 23:00:46.000 021 33406.85 649.74 49996.10 28.03 2015-01-21 23:00:47.000 021 33406.84 649.74 49996.10 28.03 2015-01-21 23:00:48.000 021 33406.79 649.74 49996.10 28.03 2015-01-21 23:00:48.000 021 33406.81 649.76 49996.10 28.03 2015-01-21 23:00:50.000 021 33406.86 649.75 49996.10 28.03 2015-01-21 23:00:51.000 021 33406.84 649.79 49996.10 28.03 2015-01-21 23:00:52.000 021 33406.78 649.79 49996.10 28.03 2015-01-21 23:00:53.000 021 33406.72 649.78 49996.10 28.03 2015-01-21 23:00:54.000 021 33406.80 649.84 49996.10 28.03 2015-01-21 23:00:55.000 021 33406.77 649.78 49996.10 28.03 2015-01-21 23:00:56.000 021 33406.75 649.80 49996.10 28.03 2015-01-21 23:00:57.000 021 33406.74 649.81 49996.10 28.03 2015-01-21 23:00:58.000 021 33406.67 649.80 49996.10 28.03 2015-01-21 23:00:59.000 021 33406.66 649.80 49996.10 28.03 2015-01-21 23:01:00.000 021 33406.65 649.79 49996.10 28.03 2015-01-21 23:01:01.000 021 33406.56 649.81 49996.10 28.03 2015-01-21 23:01:01.000 021 33406.61 649.81 49996.10 28.03 2015-01-21 23:01:03.000 021 33406.62 649.81 49996.10 28.03 2015-01-21 23:01:04.000 021 33406.54 649.80 49996.10 28.03 2015-01-21 23:01:05.000 021 33406.62 649.87 49996.10 28.03 2015-01-21 23:01:06.000 021 33406.50 649.85 49996.10 28.03 2015-01-21 23:01:07.000 021 33406.55 649.86 49996.10 28.03 2015-01-21 23:01:08.000 021 33406.42 649.82 49996.10 28.03 2015-01-21 23:01:09.000 021 33406.51 649.88 49996.10 28.03 2015-01-21 23:01:10.000 021 33406.51 649.86 49996.10 28.03 2015-01-21 23:01:11.000 021 33406.49 649.90 49996.10 28.03 2015-01-21 23:01:12.000 021 33406.51 649.88 49996.10 28.03 2015-01-21 23:01:13.000 021 33406.51 649.87 49996.10 28.03 2015-01-21 23:01:14.000 021 33406.49 649.87 49996.10 28.03 2015-01-21 23:01:15.000 021 33406.53 649.87 49996.10 28.03 2015-01-21 23:01:16.000 021 33406.51 649.88 49996.10 28.03 2015-01-21 23:01:17.000 021 33406.53 649.86 49996.10 28.03 2015-01-21 23:01:18.000 021 33406.42 649.87 49996.10 28.03 2015-01-21 23:01:19.000 021 33406.56 649.90 49996.10 28.03 2015-01-21 23:01:20.000 021 33406.51 649.90 49996.10 28.03 2015-01-21 23:01:21.000 021 33406.53 649.92 49996.10 28.03 2015-01-21 23:01:22.000 021 33406.44 649.93 49996.10 28.03 2015-01-21 23:01:23.000 021 33406.43 649.93 49996.10 28.03 2015-01-21 23:01:24.000 021 33406.35 649.93 49996.10 28.03 2015-01-21 23:01:25.000 021 33406.53 649.90 49996.10 28.03 2015-01-21 23:01:26.000 021 33406.40 649.89 49996.10 28.03 2015-01-21 23:01:27.000 021 33406.33 649.93 49996.10 28.03 2015-01-21 23:01:28.000 021 33406.34 649.96 49996.10 28.03 2015-01-21 23:01:29.000 021 33406.29 649.90 49996.10 28.03 2015-01-21 23:01:30.000 021 33406.34 649.97 49996.10 28.03 2015-01-21 23:01:31.000 021 33406.29 649.98 49996.10 28.03 2015-01-21 23:01:32.000 021 33406.27 649.97 49996.10 28.03 2015-01-21 23:01:33.000 021 33406.26 649.96 49996.10 28.03 2015-01-21 23:01:34.000 021 33406.28 650.00 49996.10 28.03 2015-01-21 23:01:35.000 021 33406.21 650.00 49996.10 28.03 2015-01-21 23:01:36.000 021 33406.18 650.05 49996.10 28.03 2015-01-21 23:01:37.000 021 33406.11 650.01 49996.10 28.03 2015-01-21 23:01:38.000 021 33406.11 650.03 49996.10 28.03 2015-01-21 23:01:39.000 021 33406.07 650.09 49996.10 28.03 2015-01-21 23:01:40.000 021 33406.19 650.08 49996.10 28.03 2015-01-21 23:01:41.000 021 33406.02 650.12 49996.10 28.03 2015-01-21 23:01:42.000 021 33406.06 650.10 49996.10 28.03 2015-01-21 23:01:42.000 021 33405.87 650.11 49996.10 28.03 2015-01-21 23:01:44.000 021 33405.97 650.11 49996.10 28.03 2015-01-21 23:01:45.000 021 33406.00 650.09 49996.10 28.03 2015-01-21 23:01:46.000 021 33406.03 650.16 49996.10 28.03 2015-01-21 23:01:47.000 021 33406.03 650.15 49996.10 28.03 2015-01-21 23:01:48.000 021 33406.05 650.16 49996.10 28.03 2015-01-21 23:01:49.000 021 33405.94 650.12 49996.10 28.03 2015-01-21 23:01:50.000 021 33405.94 650.15 49996.10 28.03 2015-01-21 23:01:51.000 021 33405.93 650.15 49996.10 28.03 2015-01-21 23:01:52.000 021 33405.94 650.17 49996.10 28.03 2015-01-21 23:01:53.000 021 33406.01 650.16 49996.10 28.03 2015-01-21 23:01:54.000 021 33406.03 650.15 49996.10 28.03 2015-01-21 23:01:55.000 021 33406.00 650.13 49996.10 28.03 2015-01-21 23:01:55.000 021 33405.97 650.14 49996.10 28.03 2015-01-21 23:01:57.000 021 33406.00 650.13 49996.10 28.03 2015-01-21 23:01:58.000 021 33406.04 650.16 49996.10 28.03 2015-01-21 23:01:59.000 021 33405.94 650.13 49996.10 28.03 2015-01-21 23:02:00.000 021 33405.99 650.16 49996.10 28.03 2015-01-21 23:02:01.000 021 33406.13 650.14 49996.10 28.03 2015-01-21 23:02:02.000 021 33405.97 650.11 49996.10 28.03 2015-01-21 23:02:03.000 021 33405.95 650.13 49996.10 28.03 2015-01-21 23:02:04.000 021 33406.04 650.15 49996.10 28.03 2015-01-21 23:02:05.000 021 33406.04 650.07 49996.10 28.03 2015-01-21 23:02:06.000 021 33406.12 650.11 49996.10 28.03 2015-01-21 23:02:07.000 021 33406.15 650.10 49996.10 28.03 2015-01-21 23:02:08.000 021 33406.06 650.09 49996.10 28.03 2015-01-21 23:02:09.000 021 33406.10 650.14 49996.10 28.03 2015-01-21 23:02:10.000 021 33406.09 650.09 49996.10 28.03 2015-01-21 23:02:11.000 021 33406.04 650.10 49996.10 28.03 2015-01-21 23:02:12.000 021 33406.12 650.11 49996.10 28.03 2015-01-21 23:02:13.000 021 33406.10 650.11 49996.10 28.03 2015-01-21 23:02:14.000 021 33406.07 650.06 49996.10 28.03 2015-01-21 23:02:15.000 021 33406.06 650.07 49996.10 28.03 2015-01-21 23:02:16.000 021 33406.16 650.08 49996.10 28.03 2015-01-21 23:02:17.000 021 33406.09 650.08 49996.10 28.03 2015-01-21 23:02:18.000 021 33406.15 650.06 49996.10 28.03 2015-01-21 23:02:19.000 021 33406.14 650.10 49996.10 28.03 2015-01-21 23:02:20.000 021 33406.04 650.08 49996.10 28.03 2015-01-21 23:02:21.000 021 33406.16 650.05 49996.10 28.03 2015-01-21 23:02:22.000 021 33406.21 650.03 49996.10 28.03 2015-01-21 23:02:23.000 021 33406.16 650.03 49996.10 28.03 2015-01-21 23:02:24.000 021 33406.16 650.02 49996.10 28.03 2015-01-21 23:02:25.000 021 33406.06 650.06 49996.10 28.03 2015-01-21 23:02:26.000 021 33406.17 650.06 49996.10 28.03 2015-01-21 23:02:27.000 021 33406.16 650.04 49996.10 28.03 2015-01-21 23:02:28.000 021 33406.09 650.01 49996.10 28.03 2015-01-21 23:02:29.000 021 33406.09 650.00 49996.10 28.03 2015-01-21 23:02:30.000 021 33406.09 650.02 49996.10 28.03 2015-01-21 23:02:31.000 021 33406.06 650.04 49996.10 28.03 2015-01-21 23:02:32.000 021 33406.03 650.05 49996.10 28.03 2015-01-21 23:02:33.000 021 33406.17 650.03 49996.10 28.03 2015-01-21 23:02:34.000 021 33406.10 650.04 49996.10 28.03 2015-01-21 23:02:35.000 021 33406.15 650.02 49996.10 28.03 2015-01-21 23:02:36.000 021 33406.09 649.98 49996.10 28.03 2015-01-21 23:02:36.000 021 33406.15 650.00 49996.10 28.03 2015-01-21 23:02:38.000 021 33406.15 649.96 49996.10 28.03 2015-01-21 23:02:39.000 021 33406.15 650.01 49996.10 28.03 2015-01-21 23:02:40.000 021 33406.19 650.00 49996.10 28.03 2015-01-21 23:02:41.000 021 33406.07 649.98 49996.10 28.03 2015-01-21 23:02:42.000 021 33406.19 649.96 49996.10 28.03 2015-01-21 23:02:43.000 021 33406.08 649.98 49996.10 28.03 2015-01-21 23:02:44.000 021 33406.12 649.96 49996.10 28.03 2015-01-21 23:02:45.000 021 33406.12 649.99 49996.10 28.03 2015-01-21 23:02:46.000 021 33406.14 649.98 49996.10 28.03 2015-01-21 23:02:47.000 021 33406.22 650.04 49996.10 28.03 2015-01-21 23:02:48.000 021 33406.07 649.97 49996.10 28.03 2015-01-21 23:02:49.000 021 33406.11 650.03 49996.10 28.03 2015-01-21 23:02:49.000 021 33406.04 650.00 49996.10 28.03 2015-01-21 23:02:51.000 021 33406.05 650.04 49996.10 28.03 2015-01-21 23:02:52.000 021 33406.04 650.03 49996.10 28.03 2015-01-21 23:02:53.000 021 33405.89 650.02 49996.10 28.03 2015-01-21 23:02:54.000 021 33405.87 650.05 49996.10 28.03 2015-01-21 23:02:55.000 021 33405.94 650.06 49996.10 28.03 2015-01-21 23:02:56.000 021 33405.91 650.04 49996.10 28.03 2015-01-21 23:02:57.000 021 33406.00 650.03 49996.10 28.03 2015-01-21 23:02:58.000 021 33405.89 650.10 49996.10 28.03 2015-01-21 23:02:59.000 021 33405.88 650.05 49996.10 28.03 2015-01-21 23:03:00.000 021 33405.81 650.02 49996.10 28.03 2015-01-21 23:03:01.000 021 33405.81 650.05 49996.10 28.03 2015-01-21 23:03:02.000 021 33405.80 650.08 49996.10 28.03 2015-01-21 23:03:03.000 021 33405.72 650.11 49996.10 28.03 2015-01-21 23:03:04.000 021 33405.79 650.07 49996.10 28.03 2015-01-21 23:03:05.000 021 33405.78 650.03 49996.10 28.03 2015-01-21 23:03:06.000 021 33405.81 650.03 49996.10 28.03 2015-01-21 23:03:07.000 021 33405.74 650.00 49996.10 28.03 2015-01-21 23:03:08.000 021 33405.73 650.02 49996.10 28.03 2015-01-21 23:03:09.000 021 33405.68 650.05 49996.10 28.03 2015-01-21 23:03:10.000 021 33405.71 650.04 49996.10 28.03 2015-01-21 23:03:11.000 021 33405.75 649.99 49996.10 28.03 2015-01-21 23:03:12.000 021 33405.71 649.97 49996.10 28.03 2015-01-21 23:03:13.000 021 33405.75 649.93 49996.10 28.03 2015-01-21 23:03:14.000 021 33405.69 649.92 49996.10 28.03 2015-01-21 23:03:15.000 021 33405.72 649.95 49996.10 28.03 2015-01-21 23:03:16.000 021 33405.78 649.94 49996.10 28.03 2015-01-21 23:03:17.000 021 33405.79 649.90 49996.10 28.03 2015-01-21 23:03:18.000 021 33405.71 649.93 49996.10 28.03 2015-01-21 23:03:19.000 021 33405.79 649.87 49996.10 28.03 2015-01-21 23:03:20.000 021 33405.72 649.91 49996.10 28.03 2015-01-21 23:03:21.000 021 33405.81 649.87 49996.10 28.03 2015-01-21 23:03:22.000 021 33405.75 649.81 49996.10 28.03 2015-01-21 23:03:23.000 021 33405.84 649.89 49996.10 28.03 2015-01-21 23:03:24.000 021 33405.86 649.81 49996.10 28.03 2015-01-21 23:03:25.000 021 33405.83 649.80 49996.10 28.03 2015-01-21 23:03:26.000 021 33405.81 649.77 49996.10 28.03 2015-01-21 23:03:27.000 021 33405.83 649.77 49996.10 28.03 2015-01-21 23:03:28.000 021 33405.85 649.79 49996.10 28.03 2015-01-21 23:03:29.000 021 33405.86 649.78 49996.10 28.03 2015-01-21 23:03:30.000 021 33405.97 649.76 49996.10 28.03 2015-01-21 23:03:30.000 021 33405.94 649.78 49996.10 28.03 2015-01-21 23:03:32.000 021 33405.89 649.78 49996.10 28.03 2015-01-21 23:03:33.000 021 33405.98 649.77 49996.10 28.03 2015-01-21 23:03:34.000 021 33406.03 649.72 49996.10 28.03 2015-01-21 23:03:35.000 021 33405.89 649.71 49996.10 28.03 2015-01-21 23:03:36.000 021 33405.97 649.68 49996.10 28.03 2015-01-21 23:03:37.000 021 33405.95 649.66 49996.10 28.03 2015-01-21 23:03:38.000 021 33405.93 649.64 49996.10 28.03 2015-01-21 23:03:39.000 021 33405.94 649.67 49996.10 28.03 2015-01-21 23:03:40.000 021 33405.97 649.67 49996.10 28.03 2015-01-21 23:03:41.000 021 33406.03 649.65 49996.10 28.03 2015-01-21 23:03:42.000 021 33406.06 649.68 49996.10 28.03 2015-01-21 23:03:43.000 021 33406.00 649.62 49996.10 28.03 2015-01-21 23:03:43.000 021 33406.07 649.63 49996.10 28.03 2015-01-21 23:03:45.000 021 33406.18 649.63 49996.10 28.03 2015-01-21 23:03:46.000 021 33406.05 649.57 49996.10 28.03 2015-01-21 23:03:47.000 021 33405.96 649.63 49996.10 28.03 2015-01-21 23:03:48.000 021 33406.06 649.60 49996.10 28.03 2015-01-21 23:03:49.000 021 33406.08 649.57 49996.10 28.03 2015-01-21 23:03:50.000 021 33406.00 649.58 49996.10 28.03 2015-01-21 23:03:51.000 021 33405.93 649.57 49996.10 28.03 2015-01-21 23:03:52.000 021 33405.89 649.61 49996.10 28.03 2015-01-21 23:03:53.000 021 33405.90 649.56 49996.10 28.03 2015-01-21 23:03:54.000 021 33405.96 649.56 49996.10 28.03 2015-01-21 23:03:55.000 021 33405.90 649.56 49996.10 28.03 2015-01-21 23:03:56.000 021 33405.88 649.51 49996.10 28.03 2015-01-21 23:03:57.000 021 33405.95 649.53 49996.10 28.03 2015-01-21 23:03:58.000 021 33405.88 649.49 49996.10 28.03 2015-01-21 23:03:59.000 021 33405.92 649.52 49996.10 28.03 2015-01-21 23:04:00.000 021 33405.81 649.53 49996.10 28.03 2015-01-21 23:04:01.000 021 33405.91 649.46 49996.10 28.03 2015-01-21 23:04:02.000 021 33405.90 649.43 49996.10 28.03 2015-01-21 23:04:03.000 021 33405.90 649.49 49996.10 28.03 2015-01-21 23:04:04.000 021 33405.96 649.44 49996.10 28.03 2015-01-21 23:04:05.000 021 33405.94 649.45 49996.10 28.03 2015-01-21 23:04:06.000 021 33406.04 649.43 49996.10 28.03 2015-01-21 23:04:07.000 021 33406.08 649.38 49996.10 28.03 2015-01-21 23:04:08.000 021 33406.04 649.37 49996.10 28.03 2015-01-21 23:04:09.000 021 33406.07 649.36 49996.10 28.03 2015-01-21 23:04:10.000 021 33406.02 649.35 49996.10 28.03 2015-01-21 23:04:11.000 021 33406.07 649.32 49996.10 28.03 2015-01-21 23:04:12.000 021 33405.98 649.31 49996.10 28.03 2015-01-21 23:04:13.000 021 33406.04 649.31 49996.10 28.03 2015-01-21 23:04:14.000 021 33406.03 649.29 49996.10 28.03 2015-01-21 23:04:15.000 021 33406.06 649.26 49996.10 28.03 2015-01-21 23:04:16.000 021 33406.05 649.24 49996.10 28.03 2015-01-21 23:04:17.000 021 33405.97 649.21 49996.10 28.03 2015-01-21 23:04:18.000 021 33406.10 649.26 49996.10 28.03 2015-01-21 23:04:19.000 021 33406.15 649.18 49996.10 28.03 2015-01-21 23:04:20.000 021 33406.10 649.16 49996.10 28.03 2015-01-21 23:04:21.000 021 33406.14 649.17 49996.10 28.03 2015-01-21 23:04:22.000 021 33406.16 649.17 49996.10 28.03 2015-01-21 23:04:23.000 021 33406.16 649.11 49996.10 28.03 2015-01-21 23:04:24.000 021 33406.18 649.14 49996.10 28.03 2015-01-21 23:04:24.000 021 33406.18 649.13 49996.10 28.03 2015-01-21 23:04:26.000 021 33406.21 649.17 49996.10 28.03 2015-01-21 23:04:27.000 021 33406.25 649.12 49996.10 28.03 2015-01-21 23:04:28.000 021 33406.25 649.11 49996.10 28.03 2015-01-21 23:04:29.000 021 33406.22 649.10 49996.10 28.03 2015-01-21 23:04:30.000 021 33406.25 649.08 49996.10 28.03 2015-01-21 23:04:31.000 021 33406.14 649.06 49996.10 28.03 2015-01-21 23:04:32.000 021 33406.20 649.09 49996.10 28.03 2015-01-21 23:04:33.000 021 33406.24 649.07 49996.10 28.03 2015-01-21 23:04:34.000 021 33406.24 649.02 49996.10 28.03 2015-01-21 23:04:35.000 021 33406.34 649.03 49996.10 28.03 2015-01-21 23:04:36.000 021 33406.31 649.04 49996.10 28.03 2015-01-21 23:04:37.000 021 33406.40 649.03 49996.10 28.03 2015-01-21 23:04:37.000 021 33406.31 649.02 49996.10 28.03 2015-01-21 23:04:39.000 021 33406.37 648.98 49996.10 28.03 2015-01-21 23:04:40.000 021 33406.36 648.96 49996.10 28.03 2015-01-21 23:04:41.000 021 33406.31 648.96 49996.10 28.03 2015-01-21 23:04:42.000 021 33406.39 648.97 49996.10 28.03 2015-01-21 23:04:43.000 021 33406.40 648.94 49996.10 28.03 2015-01-21 23:04:44.000 021 33406.42 648.92 49996.10 28.03 2015-01-21 23:04:45.000 021 33406.43 648.92 49996.10 28.03 2015-01-21 23:04:46.000 021 33406.34 648.93 49996.10 28.03 2015-01-21 23:04:47.000 021 33406.44 648.91 49996.10 28.03 2015-01-21 23:04:48.000 021 33406.51 648.90 49996.10 28.03 2015-01-21 23:04:49.000 021 33406.54 648.87 49996.10 28.03 2015-01-21 23:04:50.000 021 33406.50 648.88 49996.10 28.03 2015-01-21 23:04:51.000 021 33406.56 648.83 49996.10 28.03 2015-01-21 23:04:52.000 021 33406.66 648.80 49996.10 28.03 2015-01-21 23:04:53.000 021 33406.65 648.84 49996.10 28.03 2015-01-21 23:04:54.000 021 33406.62 648.81 49996.10 28.03 2015-01-21 23:04:55.000 021 33406.65 648.76 49996.10 28.03 2015-01-21 23:04:56.000 021 33406.70 648.76 49996.10 28.03 2015-01-21 23:04:57.000 021 33406.72 648.72 49996.10 28.03 2015-01-21 23:04:58.000 021 33406.71 648.71 49996.10 28.03 2015-01-21 23:04:59.000 021 33406.72 648.70 49996.10 28.03 2015-01-21 23:05:00.000 021 33406.80 648.67 49996.10 28.03 2015-01-21 23:05:01.000 021 33406.85 648.65 49996.10 28.03 2015-01-21 23:05:02.000 021 33406.90 648.64 49996.10 28.03 2015-01-21 23:05:03.000 021 33406.95 648.61 49996.10 28.03 2015-01-21 23:05:04.000 021 33406.97 648.58 49996.10 28.03 2015-01-21 23:05:05.000 021 33406.97 648.58 49996.10 28.03 2015-01-21 23:05:06.000 021 33407.03 648.55 49996.10 28.03 2015-01-21 23:05:07.000 021 33406.98 648.53 49996.10 28.03 2015-01-21 23:05:08.000 021 33407.07 648.52 49996.10 28.03 2015-01-21 23:05:09.000 021 33407.11 648.53 49996.10 28.03 2015-01-21 23:05:10.000 021 33407.18 648.50 49996.10 28.03 2015-01-21 23:05:11.000 021 33407.24 648.49 49996.10 28.03 2015-01-21 23:05:12.000 021 33407.28 648.45 49996.10 28.03 2015-01-21 23:05:13.000 021 33407.19 648.47 49996.10 28.03 2015-01-21 23:05:14.000 021 33407.27 648.47 49996.10 28.03 2015-01-21 23:05:15.000 021 33407.33 648.47 49996.10 28.03 2015-01-21 23:05:16.000 021 33407.26 648.44 49996.10 28.03 2015-01-21 23:05:17.000 021 33407.25 648.42 49996.10 28.03 2015-01-21 23:05:18.000 021 33407.32 648.41 49996.10 28.03 2015-01-21 23:05:18.000 021 33407.33 648.40 49996.10 28.03 2015-01-21 23:05:20.000 021 33407.24 648.36 49996.10 28.03 2015-01-21 23:05:21.000 021 33407.39 648.33 49996.10 28.03 2015-01-21 23:05:22.000 021 33407.35 648.35 49996.10 28.03 2015-01-21 23:05:23.000 021 33407.39 648.28 49996.10 28.03 2015-01-21 23:05:24.000 021 33407.31 648.35 49996.10 28.03 2015-01-21 23:05:25.000 021 33407.45 648.36 49996.10 28.03 2015-01-21 23:05:26.000 021 33407.42 648.34 49996.10 28.03 2015-01-21 23:05:27.000 021 33407.46 648.33 49996.10 28.03 2015-01-21 23:05:28.000 021 33407.42 648.33 49996.10 28.03 2015-01-21 23:05:29.000 021 33407.42 648.32 49996.10 28.03 2015-01-21 23:05:30.000 021 33407.47 648.30 49996.10 28.03 2015-01-21 23:05:31.000 021 33407.50 648.29 49996.10 28.03 2015-01-21 23:05:31.000 021 33407.54 648.27 49996.10 28.03 2015-01-21 23:05:33.000 021 33407.58 648.32 49996.10 28.03 2015-01-21 23:05:34.000 021 33407.46 648.31 49996.10 28.03 2015-01-21 23:05:35.000 021 33407.43 648.28 49996.10 28.03 2015-01-21 23:05:36.000 021 33407.59 648.31 49996.10 28.03 2015-01-21 23:05:37.000 021 33407.60 648.27 49996.10 28.03 2015-01-21 23:05:38.000 021 33407.56 648.25 49996.10 28.03 2015-01-21 23:05:39.000 021 33407.57 648.23 49996.10 28.03 2015-01-21 23:05:40.000 021 33407.59 648.23 49996.10 28.03 2015-01-21 23:05:41.000 021 33407.59 648.25 49996.10 28.03 2015-01-21 23:05:42.000 021 33407.51 648.27 49996.10 28.03 2015-01-21 23:05:43.000 021 33407.64 648.26 49996.10 28.03 2015-01-21 23:05:44.000 021 33407.55 648.22 49996.10 28.03 2015-01-21 23:05:45.000 021 33407.60 648.24 49996.10 28.03 2015-01-21 23:05:46.000 021 33407.57 648.25 49996.10 28.03 2015-01-21 23:05:47.000 021 33407.64 648.23 49996.10 28.03 2015-01-21 23:05:48.000 021 33407.58 648.21 49996.10 28.03 2015-01-21 23:05:49.000 021 33407.58 648.21 49996.10 28.03 2015-01-21 23:05:50.000 021 33407.61 648.22 49996.10 28.03 2015-01-21 23:05:51.000 021 33407.58 648.21 49996.10 28.03 2015-01-21 23:05:52.000 021 33407.58 648.22 49996.10 28.03 2015-01-21 23:05:53.000 021 33407.62 648.22 49996.10 28.03 2015-01-21 23:05:54.000 021 33407.54 648.19 49996.10 28.03 2015-01-21 23:05:55.000 021 33407.53 648.19 49996.10 28.03 2015-01-21 23:05:56.000 021 33407.58 648.16 49996.10 28.03 2015-01-21 23:05:57.000 021 33407.59 648.15 49996.10 28.03 2015-01-21 23:05:58.000 021 33407.59 648.19 49996.10 28.03 2015-01-21 23:05:59.000 021 33407.46 648.15 49996.10 28.03 2015-01-21 23:06:00.000 021 33407.59 648.15 49996.10 28.03 2015-01-21 23:06:01.000 021 33407.55 648.15 49996.10 28.03 2015-01-21 23:06:02.000 021 33407.51 648.14 49996.10 28.03 2015-01-21 23:06:03.000 021 33407.50 648.12 49996.10 28.03 2015-01-21 23:06:04.000 021 33407.65 648.12 49996.10 28.03 2015-01-21 23:06:05.000 021 33407.67 648.09 49996.10 28.03 2015-01-21 23:06:06.000 021 33407.55 648.11 49996.10 28.03 2015-01-21 23:06:07.000 021 33407.77 648.07 49996.10 28.03 2015-01-21 23:06:08.000 021 33407.62 648.05 49996.10 28.03 2015-01-21 23:06:09.000 021 33407.66 648.06 49996.10 28.03 2015-01-21 23:06:10.000 021 33407.61 648.05 49996.10 28.03 2015-01-21 23:06:11.000 021 33407.69 648.02 49996.10 28.03 2015-01-21 23:06:12.000 021 33407.64 648.07 49996.10 28.03 2015-01-21 23:06:12.000 021 33407.64 648.05 49996.10 28.03 2015-01-21 23:06:14.000 021 33407.70 648.01 49996.10 28.03 2015-01-21 23:06:15.000 021 33407.79 648.03 49996.10 28.03 2015-01-21 23:06:16.000 021 33407.71 648.04 49996.10 28.03 2015-01-21 23:06:17.000 021 33407.65 648.00 49996.10 28.03 2015-01-21 23:06:18.000 021 33407.64 648.03 49996.10 28.03 2015-01-21 23:06:19.000 021 33407.71 648.02 49996.10 28.03 2015-01-21 23:06:20.000 021 33407.67 648.00 49996.10 28.03 2015-01-21 23:06:21.000 021 33407.74 648.04 49996.10 28.03 2015-01-21 23:06:22.000 021 33407.71 648.05 49996.10 28.03 2015-01-21 23:06:23.000 021 33407.78 648.03 49996.10 28.03 2015-01-21 23:06:24.000 021 33407.77 648.03 49996.10 28.03 2015-01-21 23:06:25.000 021 33407.77 648.02 49996.10 28.03 2015-01-21 23:06:25.000 021 33407.80 647.96 49996.10 28.03 2015-01-21 23:06:27.000 021 33407.80 648.02 49996.10 28.03 2015-01-21 23:06:28.000 021 33407.84 648.02 49996.10 28.03 2015-01-21 23:06:29.000 021 33407.89 647.99 49996.10 28.03 2015-01-21 23:06:30.000 021 33407.86 648.02 49996.10 28.03 2015-01-21 23:06:31.000 021 33407.99 648.01 49996.10 28.03 2015-01-21 23:06:32.000 021 33407.93 648.00 49996.10 28.03 2015-01-21 23:06:33.000 021 33407.94 648.00 49996.10 28.03 2015-01-21 23:06:34.000 021 33408.00 648.03 49996.10 28.03 2015-01-21 23:06:35.000 021 33407.97 648.00 49996.10 28.03 2015-01-21 23:06:36.000 021 33408.01 648.00 49996.10 28.03 2015-01-21 23:06:37.000 021 33408.08 647.99 49996.10 28.03 2015-01-21 23:06:38.000 021 33407.92 648.00 49996.10 28.03 2015-01-21 23:06:39.000 021 33407.99 648.02 49996.10 28.03 2015-01-21 23:06:40.000 021 33408.14 648.02 49996.10 28.03 2015-01-21 23:06:41.000 021 33408.18 648.03 49996.10 28.03 2015-01-21 23:06:42.000 021 33408.08 647.99 49996.10 28.03 2015-01-21 23:06:43.000 021 33408.18 648.02 49996.10 28.03 2015-01-21 23:06:44.000 021 33408.09 648.01 49996.10 28.03 2015-01-21 23:06:45.000 021 33408.18 647.95 49996.10 28.03 2015-01-21 23:06:46.000 021 33408.26 647.99 49996.10 28.03 2015-01-21 23:06:47.000 021 33408.26 647.98 49996.10 28.03 2015-01-21 23:06:48.000 021 33408.36 647.99 49996.10 28.03 2015-01-21 23:06:49.000 021 33408.29 647.95 49996.10 28.03 2015-01-21 23:06:50.000 021 33408.29 647.96 49996.10 28.03 2015-01-21 23:06:51.000 021 33408.39 647.97 49996.10 28.03 2015-01-21 23:06:52.000 021 33408.33 648.04 49996.10 28.03 2015-01-21 23:06:53.000 021 33408.36 647.97 49996.10 28.03 2015-01-21 23:06:54.000 021 33408.49 647.96 49996.10 28.03 2015-01-21 23:06:55.000 021 33408.48 647.98 49996.10 28.03 2015-01-21 23:06:56.000 021 33408.48 648.00 49996.10 28.03 2015-01-21 23:06:57.000 021 33408.55 647.99 49996.10 28.03 2015-01-21 23:06:58.000 021 33408.57 647.98 49996.10 28.03 2015-01-21 23:06:59.000 021 33408.67 647.97 49996.10 28.03 2015-01-21 23:07:00.000 021 33408.60 647.94 49996.10 28.03 2015-01-21 23:07:01.000 021 33408.78 647.99 49996.10 28.04 2015-01-21 23:07:02.000 021 33408.70 647.96 49996.10 28.03 2015-01-21 23:07:03.000 021 33408.71 647.98 49996.10 28.03 2015-01-21 23:07:04.000 021 33408.77 647.99 49996.10 28.03 2015-01-21 23:07:05.000 021 33408.60 647.96 49996.10 28.03 2015-01-21 23:07:06.000 021 33408.73 647.95 49996.10 28.03 2015-01-21 23:07:06.000 021 33408.73 647.97 49996.10 28.03 2015-01-21 23:07:08.000 021 33408.68 647.96 49996.10 28.03 2015-01-21 23:07:09.000 021 33408.73 647.99 49996.10 28.03 2015-01-21 23:07:10.000 021 33408.70 647.97 49996.10 28.03 2015-01-21 23:07:11.000 021 33408.77 648.02 49996.10 28.03 2015-01-21 23:07:12.000 021 33408.70 647.95 49996.10 28.03 2015-01-21 23:07:13.000 021 33408.79 647.90 49996.10 28.03 2015-01-21 23:07:14.000 021 33408.80 647.93 49996.10 28.03 2015-01-21 23:07:15.000 021 33408.81 647.95 49996.10 28.03 2015-01-21 23:07:16.000 021 33408.84 647.94 49996.10 28.03 2015-01-21 23:07:17.000 021 33408.83 647.98 49996.10 28.03 2015-01-21 23:07:18.000 021 33408.92 647.93 49996.10 28.04 2015-01-21 23:07:19.000 021 33408.86 647.92 49996.10 28.04 2015-01-21 23:07:19.000 021 33408.81 647.91 49996.10 28.04 2015-01-21 23:07:21.000 021 33408.86 647.94 49996.10 28.04 2015-01-21 23:07:22.000 021 33408.82 647.90 49996.10 28.04 2015-01-21 23:07:23.000 021 33408.86 647.95 49996.10 28.04 2015-01-21 23:07:24.000 021 33408.90 647.91 49996.10 28.04 2015-01-21 23:07:25.000 021 33408.99 647.87 49996.10 28.04 2015-01-21 23:07:26.000 021 33409.06 647.88 49996.10 28.04 2015-01-21 23:07:27.000 021 33409.06 647.90 49996.10 28.04 2015-01-21 23:07:28.000 021 33409.14 647.83 49996.10 28.04 2015-01-21 23:07:29.000 021 33409.23 647.90 49996.10 28.04 2015-01-21 23:07:30.000 021 33409.25 647.82 49996.10 28.04 2015-01-21 23:07:31.000 021 33409.29 647.81 49996.10 28.04 2015-01-21 23:07:32.000 021 33409.15 647.84 49996.10 28.04 2015-01-21 23:07:33.000 021 33409.34 647.78 49996.10 28.04 2015-01-21 23:07:34.000 021 33409.47 647.77 49996.10 28.04 2015-01-21 23:07:35.000 021 33409.32 647.78 49996.10 28.04 2015-01-21 23:07:36.000 021 33409.42 647.75 49996.10 28.04 2015-01-21 23:07:37.000 021 33409.49 647.79 49996.10 28.04 2015-01-21 23:07:38.000 021 33409.47 647.78 49996.10 28.04 2015-01-21 23:07:39.000 021 33409.53 647.73 49996.10 28.04 2015-01-21 23:07:40.000 021 33409.58 647.75 49996.10 28.04 2015-01-21 23:07:41.000 021 33409.53 647.73 49996.10 28.04 2015-01-21 23:07:42.000 021 33409.61 647.78 49996.10 28.04 2015-01-21 23:07:43.000 021 33409.80 647.73 49996.10 28.04 2015-01-21 23:07:44.000 021 33409.67 647.75 49996.10 28.04 2015-01-21 23:07:45.000 021 33409.80 647.75 49996.10 28.04 2015-01-21 23:07:46.000 021 33409.95 647.74 49996.10 28.04 2015-01-21 23:07:47.000 021 33409.96 647.76 49996.10 28.04 2015-01-21 23:07:48.000 021 33409.93 647.76 49996.10 28.04 2015-01-21 23:07:49.000 021 33409.97 647.76 49996.10 28.04 2015-01-21 23:07:50.000 021 33410.02 647.79 49996.10 28.04 2015-01-21 23:07:51.000 021 33410.12 647.73 49996.10 28.04 2015-01-21 23:07:52.000 021 33410.16 647.75 49996.10 28.04 2015-01-21 23:07:53.000 021 33410.21 647.78 49996.10 28.04 2015-01-21 23:07:54.000 021 33410.13 647.79 49996.10 28.04 2015-01-21 23:07:55.000 021 33410.13 647.84 49996.10 28.04 2015-01-21 23:07:56.000 021 33410.10 647.81 49996.10 28.04 2015-01-21 23:07:57.000 021 33410.19 647.82 49996.10 28.04 2015-01-21 23:07:58.000 021 33410.14 647.84 49996.10 28.04 2015-01-21 23:07:59.000 021 33410.15 647.89 49996.10 28.04 2015-01-21 23:08:00.000 021 33410.30 647.87 49996.10 28.04 2015-01-21 23:08:00.000 021 33410.28 647.86 49996.10 28.04 2015-01-21 23:08:02.000 021 33410.23 647.87 49996.10 28.04 2015-01-21 23:08:03.000 021 33410.13 647.92 49996.10 28.04 2015-01-21 23:08:04.000 021 33410.08 647.91 49996.10 28.04 2015-01-21 23:08:05.000 021 33410.07 647.92 49996.10 28.04 2015-01-21 23:08:06.000 021 33410.11 647.94 49996.10 28.04 2015-01-21 23:08:07.000 021 33410.14 647.97 49996.10 28.04 2015-01-21 23:08:08.000 021 33410.14 647.94 49996.10 28.04 2015-01-21 23:08:09.000 021 33410.07 647.98 49996.10 28.04 2015-01-21 23:08:10.000 021 33410.00 647.98 49996.10 28.04 2015-01-21 23:08:11.000 021 33410.00 648.02 49996.10 28.04 2015-01-21 23:08:12.000 021 33409.90 648.02 49996.10 28.04 2015-01-21 23:08:13.000 021 33409.80 648.05 49996.10 28.04 2015-01-21 23:08:13.000 021 33409.75 648.06 49996.10 28.04 2015-01-21 23:08:15.000 021 33409.69 648.08 49996.10 28.04 2015-01-21 23:08:16.000 021 33409.60 648.12 49996.10 28.04 2015-01-21 23:08:17.000 021 33409.46 648.11 49996.10 28.04 2015-01-21 23:08:18.000 021 33409.53 648.12 49996.10 28.04 2015-01-21 23:08:19.000 021 33409.35 648.12 49996.10 28.04 2015-01-21 23:08:20.000 021 33409.38 648.12 49996.10 28.04 2015-01-21 23:08:21.000 021 33409.25 648.08 49996.10 28.04 2015-01-21 23:08:22.000 021 33409.25 648.13 49996.10 28.04 2015-01-21 23:08:23.000 021 33409.21 648.10 49996.10 28.04 2015-01-21 23:08:24.000 021 33409.24 648.08 49996.10 28.04 2015-01-21 23:08:25.000 021 33409.15 648.04 49996.10 28.04 2015-01-21 23:08:26.000 021 33409.08 648.02 49996.10 28.04 2015-01-21 23:08:27.000 021 33409.14 648.00 49996.10 28.04 2015-01-21 23:08:28.000 021 33409.10 647.97 49996.10 28.04 2015-01-21 23:08:29.000 021 33408.98 647.98 49996.10 28.04 2015-01-21 23:08:30.000 021 33408.95 647.95 49996.10 28.04 2015-01-21 23:08:31.000 021 33408.98 647.96 49996.10 28.04 2015-01-21 23:08:32.000 021 33408.90 647.97 49996.10 28.04 2015-01-21 23:08:33.000 021 33408.81 647.98 49996.10 28.04 2015-01-21 23:08:34.000 021 33408.73 647.97 49996.10 28.04 2015-01-21 23:08:35.000 021 33408.73 648.00 49996.10 28.04 2015-01-21 23:08:36.000 021 33408.74 648.03 49996.10 28.04 2015-01-21 23:08:37.000 021 33408.55 648.02 49996.10 28.04 2015-01-21 23:08:38.000 021 33408.54 648.02 49996.10 28.04 2015-01-21 23:08:39.000 021 33408.52 648.05 49996.10 28.04 2015-01-21 23:08:40.000 021 33408.55 648.01 49996.10 28.04 2015-01-21 23:08:41.000 021 33408.44 648.03 49996.10 28.04 2015-01-21 23:08:42.000 021 33408.35 647.97 49996.10 28.04 2015-01-21 23:08:43.000 021 33408.34 647.95 49996.10 28.04 2015-01-21 23:08:44.000 021 33408.33 647.97 49996.10 28.04 2015-01-21 23:08:45.000 021 33408.32 647.91 49996.10 28.04 2015-01-21 23:08:46.000 021 33408.36 647.93 49996.10 28.04 2015-01-21 23:08:47.000 021 33408.38 647.91 49996.10 28.04 2015-01-21 23:08:48.000 021 33408.35 647.86 49996.10 28.04 2015-01-21 23:08:49.000 021 33408.54 647.87 49996.10 28.04 2015-01-21 23:08:50.000 021 33408.48 647.81 49996.10 28.04 2015-01-21 23:08:51.000 021 33408.55 647.81 49996.10 28.04 2015-01-21 23:08:52.000 021 33408.61 647.75 49996.10 28.04 2015-01-21 23:08:53.000 021 33408.67 647.75 49996.10 28.04 2015-01-21 23:08:54.000 021 33408.73 647.76 49996.10 28.04 2015-01-21 23:08:54.000 021 33408.92 647.71 49996.10 28.04 2015-01-21 23:08:56.000 021 33409.07 647.69 49996.10 28.04 2015-01-21 23:08:57.000 021 33409.05 647.68 49996.10 28.04 2015-01-21 23:08:58.000 021 33409.14 647.63 49996.10 28.04 2015-01-21 23:08:59.000 021 33409.18 647.66 49996.10 28.04 2015-01-21 23:09:00.000 021 33409.26 647.58 49996.10 28.04 2015-01-21 23:09:01.000 021 33409.41 647.59 49996.10 28.04 2015-01-21 23:09:02.000 021 33409.58 647.58 49996.10 28.04 2015-01-21 23:09:03.000 021 33409.64 647.55 49996.10 28.04 2015-01-21 23:09:04.000 021 33409.75 647.55 49996.10 28.04 2015-01-21 23:09:05.000 021 33409.91 647.55 49996.10 28.04 2015-01-21 23:09:06.000 021 33410.04 647.54 49996.10 28.04 2015-01-21 23:09:07.000 021 33410.07 647.51 49996.10 28.04 2015-01-21 23:09:07.000 021 33410.16 647.51 49996.10 28.04 2015-01-21 23:09:09.000 021 33410.21 647.50 49996.10 28.04 2015-01-21 23:09:10.000 021 33410.31 647.57 49996.10 28.04 2015-01-21 23:09:11.000 021 33410.44 647.51 49996.10 28.04 2015-01-21 23:09:12.000 021 33410.51 647.54 49996.10 28.04 2015-01-21 23:09:13.000 021 33410.62 647.55 49996.10 28.04 2015-01-21 23:09:14.000 021 33410.65 647.52 49996.10 28.04 2015-01-21 23:09:15.000 021 33410.72 647.48 49996.10 28.04 2015-01-21 23:09:16.000 021 33410.81 647.48 49996.10 28.04 2015-01-21 23:09:17.000 021 33410.84 647.50 49996.10 28.04 2015-01-21 23:09:18.000 021 33410.87 647.50 49996.10 28.04 2015-01-21 23:09:19.000 021 33411.04 647.55 49996.10 28.04 2015-01-21 23:09:20.000 021 33411.06 647.54 49996.10 28.04 2015-01-21 23:09:21.000 021 33411.12 647.56 49996.10 28.04 2015-01-21 23:09:22.000 021 33411.16 647.54 49996.10 28.04 2015-01-21 23:09:23.000 021 33411.23 647.58 49996.10 28.04 2015-01-21 23:09:24.000 021 33411.38 647.56 49996.10 28.04 2015-01-21 23:09:25.000 021 33411.34 647.61 49996.10 28.04 2015-01-21 23:09:26.000 021 33411.40 647.59 49996.10 28.04 2015-01-21 23:09:27.000 021 33411.40 647.57 49996.10 28.04 2015-01-21 23:09:28.000 021 33411.40 647.60 49996.10 28.04 2015-01-21 23:09:29.000 021 33411.46 647.60 49996.10 28.04 2015-01-21 23:09:30.000 021 33411.47 647.60 49996.10 28.04 2015-01-21 23:09:31.000 021 33411.32 647.65 49996.10 28.04 2015-01-21 23:09:32.000 021 33411.44 647.67 49996.10 28.04 2015-01-21 23:09:33.000 021 33411.44 647.67 49996.10 28.04 2015-01-21 23:09:34.000 021 33411.30 647.71 49996.10 28.04 2015-01-21 23:09:35.000 021 33411.28 647.75 49996.10 28.04 2015-01-21 23:09:36.000 021 33411.26 647.72 49996.10 28.04 2015-01-21 23:09:37.000 021 33411.27 647.74 49996.10 28.04 2015-01-21 23:09:38.000 021 33411.21 647.80 49996.10 28.04 2015-01-21 23:09:39.000 021 33411.19 647.77 49996.10 28.04 2015-01-21 23:09:40.000 021 33411.06 647.79 49996.10 28.04 2015-01-21 23:09:41.000 021 33411.08 647.76 49996.10 28.04 2015-01-21 23:09:42.000 021 33410.90 647.83 49996.10 28.04 2015-01-21 23:09:43.000 021 33410.94 647.84 49996.10 28.04 2015-01-21 23:09:44.000 021 33410.93 647.83 49996.10 28.04 2015-01-21 23:09:45.000 021 33410.79 647.83 49996.10 28.04 2015-01-21 23:09:46.000 021 33410.87 647.84 49996.10 28.04 2015-01-21 23:09:47.000 021 33410.81 647.86 49996.10 28.04 2015-01-21 23:09:48.000 021 33410.73 647.84 49996.10 28.04 2015-01-21 23:09:48.000 021 33410.84 647.81 49996.10 28.04 2015-01-21 23:09:50.000 021 33410.58 647.83 49996.10 28.04 2015-01-21 23:09:51.000 021 33410.65 647.87 49996.10 28.04 2015-01-21 23:09:52.000 021 33410.59 647.82 49996.10 28.04 2015-01-21 23:09:53.000 021 33410.47 647.83 49996.10 28.04 2015-01-21 23:09:54.000 021 33410.48 647.84 49996.10 28.04 2015-01-21 23:09:55.000 021 33410.44 647.83 49996.10 28.04 2015-01-21 23:09:56.000 021 33410.35 647.78 49996.10 28.04 2015-01-21 23:09:57.000 021 33410.36 647.83 49996.10 28.04 2015-01-21 23:09:58.000 021 33410.33 647.81 49996.10 28.04 2015-01-21 23:09:59.000 021 33410.30 647.84 49996.10 28.04 2015-01-21 23:10:00.000 021 33410.24 647.80 49996.10 28.04 2015-01-21 23:10:01.000 021 33410.26 647.80 49996.10 28.04 2015-01-21 23:10:01.000 021 33410.12 647.79 49996.10 28.04 2015-01-21 23:10:03.000 021 33410.16 647.79 49996.10 28.04 2015-01-21 23:10:04.000 021 33410.16 647.78 49996.10 28.04 2015-01-21 23:10:05.000 021 33410.06 647.79 49996.10 28.04 2015-01-21 23:10:06.000 021 33410.06 647.73 49996.10 28.04 2015-01-21 23:10:07.000 021 33410.09 647.77 49996.10 28.04 2015-01-21 23:10:08.000 021 33410.01 647.72 49996.10 28.04 2015-01-21 23:10:09.000 021 33410.00 647.70 49996.10 28.04 2015-01-21 23:10:10.000 021 33410.01 647.73 49996.10 28.04 2015-01-21 23:10:11.000 021 33409.98 647.71 49996.10 28.04 2015-01-21 23:10:12.000 021 33409.89 647.65 49996.10 28.04 2015-01-21 23:10:13.000 021 33409.95 647.68 49996.10 28.04 2015-01-21 23:10:14.000 021 33409.94 647.68 49996.10 28.04 2015-01-21 23:10:15.000 021 33409.98 647.63 49996.10 28.04 2015-01-21 23:10:16.000 021 33409.94 647.63 49996.10 28.04 2015-01-21 23:10:17.000 021 33409.98 647.62 49996.10 28.04 2015-01-21 23:10:18.000 021 33409.94 647.61 49996.10 28.04 2015-01-21 23:10:19.000 021 33409.96 647.62 49996.10 28.04 2015-01-21 23:10:20.000 021 33409.97 647.59 49996.10 28.04 2015-01-21 23:10:21.000 021 33409.98 647.57 49996.10 28.04 2015-01-21 23:10:22.000 021 33410.12 647.56 49996.10 28.04 2015-01-21 23:10:23.000 021 33410.11 647.55 49996.10 28.04 2015-01-21 23:10:24.000 021 33410.13 647.51 49996.10 28.04 2015-01-21 23:10:25.000 021 33410.10 647.52 49996.10 28.04 2015-01-21 23:10:26.000 021 33410.25 647.49 49996.10 28.04 2015-01-21 23:10:27.000 021 33410.19 647.47 49996.10 28.04 2015-01-21 23:10:28.000 021 33410.09 647.43 49996.10 28.04 2015-01-21 23:10:29.000 021 33410.28 647.41 49996.10 28.04 2015-01-21 23:10:30.000 021 33410.27 647.44 49996.10 28.04 2015-01-21 23:10:31.000 021 33410.31 647.41 49996.10 28.04 2015-01-21 23:10:32.000 021 33410.39 647.40 49996.10 28.04 2015-01-21 23:10:33.000 021 33410.41 647.43 49996.10 28.04 2015-01-21 23:10:34.000 021 33410.38 647.38 49996.10 28.04 2015-01-21 23:10:35.000 021 33410.57 647.38 49996.10 28.04 2015-01-21 23:10:36.000 021 33410.57 647.37 49996.10 28.04 2015-01-21 23:10:37.000 021 33410.53 647.32 49996.10 28.04 2015-01-21 23:10:38.000 021 33410.59 647.35 49996.10 28.04 2015-01-21 23:10:39.000 021 33410.57 647.36 49996.10 28.04 2015-01-21 23:10:40.000 021 33410.62 647.33 49996.10 28.04 2015-01-21 23:10:41.000 021 33410.67 647.32 49996.10 28.04 2015-01-21 23:10:42.000 021 33410.64 647.32 49996.10 28.04 2015-01-21 23:10:42.000 021 33410.62 647.27 49996.10 28.04 2015-01-21 23:10:44.000 021 33410.78 647.32 49996.10 28.04 2015-01-21 23:10:45.000 021 33410.78 647.28 49996.10 28.04 2015-01-21 23:10:46.000 021 33410.81 647.26 49996.10 28.04 2015-01-21 23:10:47.000 021 33410.80 647.28 49996.10 28.04 2015-01-21 23:10:48.000 021 33410.85 647.30 49996.10 28.04 2015-01-21 23:10:49.000 021 33410.86 647.24 49996.10 28.04 2015-01-21 23:10:50.000 021 33410.96 647.26 49996.10 28.04 2015-01-21 23:10:51.000 021 33410.89 647.26 49996.10 28.04 2015-01-21 23:10:52.000 021 33410.97 647.27 49996.10 28.04 2015-01-21 23:10:53.000 021 33410.97 647.19 49996.10 28.04 2015-01-21 23:10:54.000 021 33410.83 647.28 49996.10 28.04 2015-01-21 23:10:55.000 021 33411.12 647.19 49996.10 28.04 2015-01-21 23:10:55.000 021 33411.04 647.23 49996.10 28.04 2015-01-21 23:10:57.000 021 33411.06 647.21 49996.10 28.04 2015-01-21 23:10:58.000 021 33411.12 647.17 49996.10 28.04 2015-01-21 23:10:59.000 021 33411.17 647.14 49996.10 28.04 2015-01-21 23:11:00.000 021 33411.22 647.19 49996.10 28.04 2015-01-21 23:11:01.000 021 33411.21 647.15 49996.10 28.04 2015-01-21 23:11:02.000 021 33411.25 647.15 49996.10 28.04 2015-01-21 23:11:03.000 021 33411.18 647.12 49996.10 28.04 2015-01-21 23:11:04.000 021 33411.16 647.12 49996.10 28.04 2015-01-21 23:11:05.000 021 33411.22 647.13 49996.10 28.04 2015-01-21 23:11:06.000 021 33411.37 647.14 49996.10 28.04 2015-01-21 23:11:07.000 021 33411.18 647.09 49996.10 28.04 2015-01-21 23:11:08.000 021 33411.25 647.09 49996.10 28.04 2015-01-21 23:11:09.000 021 33411.19 647.05 49996.10 28.04 2015-01-21 23:11:10.000 021 33411.22 647.07 49996.10 28.04 2015-01-21 23:11:11.000 021 33411.22 647.13 49996.10 28.04 2015-01-21 23:11:12.000 021 33411.19 647.10 49996.10 28.04 2015-01-21 23:11:13.000 021 33411.17 647.12 49996.10 28.04 2015-01-21 23:11:14.000 021 33411.16 647.07 49996.10 28.04 2015-01-21 23:11:15.000 021 33411.13 647.05 49996.10 28.04 2015-01-21 23:11:16.000 021 33411.16 647.08 49996.10 28.04 2015-01-21 23:11:17.000 021 33411.21 647.03 49996.10 28.04 2015-01-21 23:11:18.000 021 33411.13 647.05 49996.10 28.04 2015-01-21 23:11:19.000 021 33411.25 647.06 49996.10 28.04 2015-01-21 23:11:20.000 021 33411.18 647.03 49996.10 28.04 2015-01-21 23:11:21.000 021 33411.22 647.00 49996.10 28.04 2015-01-21 23:11:22.000 021 33411.16 647.02 49996.10 28.04 2015-01-21 23:11:23.000 021 33411.11 647.00 49996.10 28.04 2015-01-21 23:11:24.000 021 33411.15 646.99 49996.10 28.04 2015-01-21 23:11:25.000 021 33411.19 646.98 49996.10 28.04 2015-01-21 23:11:26.000 021 33411.18 647.00 49996.10 28.04 2015-01-21 23:11:27.000 021 33411.19 646.98 49996.10 28.04 2015-01-21 23:11:28.000 021 33411.16 646.93 49996.10 28.04 2015-01-21 23:11:29.000 021 33411.23 646.90 49996.10 28.04 2015-01-21 23:11:30.000 021 33411.10 646.94 49996.10 28.04 2015-01-21 23:11:31.000 021 33411.19 646.94 49996.10 28.04 2015-01-21 23:11:32.000 021 33411.16 646.91 49996.10 28.04 2015-01-21 23:11:33.000 021 33411.10 646.90 49996.10 28.04 2015-01-21 23:11:34.000 021 33411.12 646.87 49996.10 28.04 2015-01-21 23:11:35.000 021 33411.18 646.92 49996.10 28.04 2015-01-21 23:11:36.000 021 33411.21 646.89 49996.10 28.04 2015-01-21 23:11:36.000 021 33411.15 646.93 49996.10 28.04 2015-01-21 23:11:38.000 021 33411.15 646.88 49996.10 28.04 2015-01-21 23:11:39.000 021 33411.15 646.88 49996.10 28.04 2015-01-21 23:11:40.000 021 33411.09 646.91 49996.10 28.04 2015-01-21 23:11:41.000 021 33411.01 646.81 49996.10 28.04 2015-01-21 23:11:42.000 021 33410.97 646.86 49996.10 28.04 2015-01-21 23:11:43.000 021 33411.12 646.85 49996.10 28.04 2015-01-21 23:11:44.000 021 33411.15 646.80 49996.10 28.04 2015-01-21 23:11:45.000 021 33411.07 646.81 49996.10 28.04 2015-01-21 23:11:46.000 021 33411.06 646.85 49996.10 28.04 2015-01-21 23:11:47.000 021 33411.07 646.87 49996.10 28.04 2015-01-21 23:11:48.000 021 33411.14 646.82 49996.10 28.04 2015-01-21 23:11:49.000 021 33410.99 646.84 49996.10 28.04 2015-01-21 23:11:49.000 021 33411.11 646.83 49996.10 28.04 2015-01-21 23:11:51.000 021 33411.04 646.82 49996.10 28.04 2015-01-21 23:11:52.000 021 33411.07 646.80 49996.10 28.04 2015-01-21 23:11:53.000 021 33411.15 646.82 49996.10 28.04 2015-01-21 23:11:54.000 021 33411.01 646.82 49996.10 28.04 2015-01-21 23:11:55.000 021 33411.11 646.84 49996.10 28.04 2015-01-21 23:11:56.000 021 33411.16 646.79 49996.10 28.04 2015-01-21 23:11:57.000 021 33411.13 646.78 49996.10 28.04 2015-01-21 23:11:58.000 021 33411.17 646.77 49996.10 28.04 2015-01-21 23:11:59.000 021 33411.15 646.79 49996.10 28.04 2015-01-21 23:12:00.000 021 33411.10 646.78 49996.10 28.04 2015-01-21 23:12:01.000 021 33411.22 646.76 49996.10 28.04 2015-01-21 23:12:02.000 021 33411.12 646.79 49996.10 28.04 2015-01-21 23:12:03.000 021 33411.20 646.78 49996.10 28.04 2015-01-21 23:12:04.000 021 33411.16 646.75 49996.10 28.04 2015-01-21 23:12:05.000 021 33411.19 646.75 49996.10 28.04 2015-01-21 23:12:06.000 021 33411.22 646.74 49996.10 28.04 2015-01-21 23:12:07.000 021 33411.33 646.70 49996.10 28.04 2015-01-21 23:12:08.000 021 33411.20 646.70 49996.10 28.04 2015-01-21 23:12:09.000 021 33411.29 646.71 49996.10 28.04 2015-01-21 23:12:10.000 021 33411.22 646.71 49996.10 28.04 2015-01-21 23:12:11.000 021 33411.26 646.67 49996.10 28.04 2015-01-21 23:12:12.000 021 33411.34 646.69 49996.10 28.04 2015-01-21 23:12:13.000 021 33411.24 646.68 49996.10 28.04 2015-01-21 23:12:14.000 021 33411.22 646.71 49996.10 28.04 2015-01-21 23:12:15.000 021 33411.22 646.69 49996.10 28.04 2015-01-21 23:12:16.000 021 33411.30 646.64 49996.10 28.04 2015-01-21 23:12:17.000 021 33411.26 646.66 49996.10 28.04 2015-01-21 23:12:18.000 021 33411.27 646.67 49996.10 28.04 2015-01-21 23:12:19.000 021 33411.34 646.66 49996.10 28.04 2015-01-21 23:12:20.000 021 33411.36 646.65 49996.10 28.04 2015-01-21 23:12:21.000 021 33411.32 646.67 49996.10 28.04 2015-01-21 23:12:22.000 021 33411.34 646.67 49996.10 28.04 2015-01-21 23:12:23.000 021 33411.30 646.66 49996.10 28.04 2015-01-21 23:12:24.000 021 33411.38 646.64 49996.10 28.04 2015-01-21 23:12:25.000 021 33411.34 646.64 49996.10 28.04 2015-01-21 23:12:26.000 021 33411.36 646.63 49996.10 28.04 2015-01-21 23:12:27.000 021 33411.32 646.63 49996.10 28.04 2015-01-21 23:12:28.000 021 33411.32 646.62 49996.10 28.04 2015-01-21 23:12:29.000 021 33411.34 646.60 49996.10 28.04 2015-01-21 23:12:30.000 021 33411.26 646.61 49996.10 28.04 2015-01-21 23:12:30.000 021 33411.32 646.60 49996.10 28.04 2015-01-21 23:12:32.000 021 33411.32 646.65 49996.10 28.04 2015-01-21 23:12:33.000 021 33411.37 646.62 49996.10 28.04 2015-01-21 23:12:34.000 021 33411.40 646.63 49996.10 28.04 2015-01-21 23:12:35.000 021 33411.40 646.58 49996.10 28.04 2015-01-21 23:12:36.000 021 33411.37 646.56 49996.10 28.04 2015-01-21 23:12:37.000 021 33411.47 646.60 49996.10 28.04 2015-01-21 23:12:38.000 021 33411.29 646.59 49996.10 28.04 2015-01-21 23:12:39.000 021 33411.38 646.60 49996.10 28.04 2015-01-21 23:12:40.000 021 33411.44 646.55 49996.10 28.04 2015-01-21 23:12:41.000 021 33411.40 646.57 49996.10 28.04 2015-01-21 23:12:42.000 021 33411.44 646.56 49996.10 28.04 2015-01-21 23:12:43.000 021 33411.45 646.56 49996.10 28.04 2015-01-21 23:12:43.000 021 33411.50 646.61 49996.10 28.04 2015-01-21 23:12:45.000 021 33411.46 646.59 49996.10 28.04 2015-01-21 23:12:46.000 021 33411.53 646.59 49996.10 28.04 2015-01-21 23:12:47.000 021 33411.53 646.55 49996.10 28.04 2015-01-21 23:12:48.000 021 33411.52 646.59 49996.10 28.04 2015-01-21 23:12:49.000 021 33411.53 646.55 49996.10 28.04 2015-01-21 23:12:50.000 021 33411.42 646.56 49996.10 28.04 2015-01-21 23:12:51.000 021 33411.49 646.52 49996.10 28.04 2015-01-21 23:12:52.000 021 33411.56 646.55 49996.10 28.04 2015-01-21 23:12:53.000 021 33411.51 646.56 49996.10 28.04 2015-01-21 23:12:54.000 021 33411.53 646.57 49996.10 28.04 2015-01-21 23:12:55.000 021 33411.57 646.57 49996.10 28.04 2015-01-21 23:12:56.000 021 33411.65 646.59 49996.10 28.04 2015-01-21 23:12:57.000 021 33411.58 646.57 49996.10 28.04 2015-01-21 23:12:58.000 021 33411.57 646.58 49996.10 28.04 2015-01-21 23:12:59.000 021 33411.56 646.56 49996.10 28.04 2015-01-21 23:13:00.000 021 33411.59 646.59 49996.10 28.04 2015-01-21 23:13:01.000 021 33411.65 646.57 49996.10 28.04 2015-01-21 23:13:02.000 021 33411.61 646.53 49996.10 28.04 2015-01-21 23:13:03.000 021 33411.65 646.50 49996.10 28.04 2015-01-21 23:13:04.000 021 33411.68 646.56 49996.10 28.04 2015-01-21 23:13:05.000 021 33411.71 646.53 49996.10 28.04 2015-01-21 23:13:06.000 021 33411.82 646.52 49996.10 28.04 2015-01-21 23:13:07.000 021 33411.60 646.54 49996.10 28.04 2015-01-21 23:13:08.000 021 33411.78 646.52 49996.10 28.04 2015-01-21 23:13:09.000 021 33411.68 646.50 49996.10 28.04 2015-01-21 23:13:10.000 021 33411.69 646.49 49996.10 28.04 2015-01-21 23:13:11.000 021 33411.71 646.45 49996.10 28.04 2015-01-21 23:13:12.000 021 33411.78 646.46 49996.10 28.04 2015-01-21 23:13:13.000 021 33411.64 646.45 49996.10 28.04 2015-01-21 23:13:14.000 021 33411.66 646.46 49996.10 28.04 2015-01-21 23:13:15.000 021 33411.68 646.47 49996.10 28.04 2015-01-21 23:13:16.000 021 33411.72 646.43 49996.10 28.04 2015-01-21 23:13:17.000 021 33411.74 646.47 49996.10 28.04 2015-01-21 23:13:18.000 021 33411.69 646.46 49996.10 28.04 2015-01-21 23:13:19.000 021 33411.70 646.44 49996.10 28.04 2015-01-21 23:13:20.000 021 33411.72 646.44 49996.10 28.04 2015-01-21 23:13:21.000 021 33411.74 646.44 49996.10 28.04 2015-01-21 23:13:22.000 021 33411.69 646.45 49996.10 28.04 2015-01-21 23:13:23.000 021 33411.72 646.44 49996.10 28.04 2015-01-21 23:13:24.000 021 33411.71 646.43 49996.10 28.04 2015-01-21 23:13:24.000 021 33411.69 646.41 49996.10 28.04 2015-01-21 23:13:26.000 021 33411.77 646.41 49996.10 28.04 2015-01-21 23:13:27.000 021 33411.76 646.37 49996.10 28.04 2015-01-21 23:13:28.000 021 33411.81 646.40 49996.10 28.04 2015-01-21 23:13:29.000 021 33411.84 646.37 49996.10 28.04 2015-01-21 23:13:30.000 021 33411.88 646.39 49996.10 28.04 2015-01-21 23:13:31.000 021 33411.86 646.34 49996.10 28.04 2015-01-21 23:13:32.000 021 33411.89 646.34 49996.10 28.04 2015-01-21 23:13:33.000 021 33411.96 646.32 49996.10 28.04 2015-01-21 23:13:34.000 021 33411.96 646.28 49996.10 28.04 2015-01-21 23:13:35.000 021 33411.99 646.30 49996.10 28.04 2015-01-21 23:13:36.000 021 33411.96 646.35 49996.10 28.04 2015-01-21 23:13:37.000 021 33412.05 646.28 49996.10 28.04 2015-01-21 23:13:37.000 021 33412.01 646.27 49996.10 28.04 2015-01-21 23:13:39.000 021 33412.03 646.28 49996.10 28.04 2015-01-21 23:13:40.000 021 33412.05 646.26 49996.10 28.04 2015-01-21 23:13:41.000 021 33412.09 646.28 49996.10 28.04 2015-01-21 23:13:42.000 021 33412.08 646.29 49996.10 28.04 2015-01-21 23:13:43.000 021 33412.11 646.28 49996.10 28.04 2015-01-21 23:13:44.000 021 33412.05 646.25 49996.10 28.04 2015-01-21 23:13:45.000 021 33412.10 646.28 49996.10 28.04 2015-01-21 23:13:46.000 021 33412.13 646.28 49996.10 28.04 2015-01-21 23:13:47.000 021 33412.06 646.25 49996.10 28.04 2015-01-21 23:13:48.000 021 33412.05 646.27 49996.10 28.04 2015-01-21 23:13:49.000 021 33412.18 646.22 49996.10 28.04 2015-01-21 23:13:50.000 021 33412.06 646.25 49996.10 28.04 2015-01-21 23:13:51.000 021 33412.14 646.23 49996.10 28.04 2015-01-21 23:13:52.000 021 33412.15 646.23 49996.10 28.04 2015-01-21 23:13:53.000 021 33412.11 646.21 49996.10 28.04 2015-01-21 23:13:54.000 021 33412.16 646.25 49996.10 28.04 2015-01-21 23:13:55.000 021 33412.27 646.22 49996.10 28.04 2015-01-21 23:13:56.000 021 33412.33 646.18 49996.10 28.04 2015-01-21 23:13:57.000 021 33412.31 646.16 49996.10 28.04 2015-01-21 23:13:58.000 021 33412.27 646.14 49996.10 28.04 2015-01-21 23:13:59.000 021 33412.27 646.15 49996.10 28.04 2015-01-21 23:14:00.000 021 33412.33 646.14 49996.10 28.04 2015-01-21 23:14:01.000 021 33412.26 646.13 49996.10 28.04 2015-01-21 23:14:02.000 021 33412.33 646.15 49996.10 28.04 2015-01-21 23:14:03.000 021 33412.21 646.12 49996.10 28.04 2015-01-21 23:14:04.000 021 33412.28 646.12 49996.10 28.04 2015-01-21 23:14:05.000 021 33412.34 646.08 49996.10 28.04 2015-01-21 23:14:06.000 021 33412.23 646.11 49996.10 28.05 2015-01-21 23:14:07.000 021 33412.33 646.07 49996.10 28.04 2015-01-21 23:14:08.000 021 33412.17 646.09 49996.10 28.04 2015-01-21 23:14:09.000 021 33412.20 646.11 49996.10 28.04 2015-01-21 23:14:10.000 021 33412.30 646.12 49996.10 28.05 2015-01-21 23:14:11.000 021 33412.30 646.08 49996.10 28.04 2015-01-21 23:14:12.000 021 33412.28 646.07 49996.10 28.04 2015-01-21 23:14:13.000 021 33412.19 646.06 49996.10 28.04 2015-01-21 23:14:14.000 021 33412.21 646.10 49996.10 28.04 2015-01-21 23:14:15.000 021 33412.22 646.09 49996.10 28.05 2015-01-21 23:14:16.000 021 33412.23 646.02 49996.10 28.04 2015-01-21 23:14:17.000 021 33412.15 646.07 49996.10 28.04 2015-01-21 23:14:18.000 021 33412.25 646.08 49996.10 28.04 2015-01-21 23:14:18.000 021 33412.15 646.07 49996.10 28.04 2015-01-21 23:14:20.000 021 33412.06 646.03 49996.10 28.04 2015-01-21 23:14:21.000 021 33412.19 646.01 49996.10 28.04 2015-01-21 23:14:22.000 021 33412.16 646.06 49996.10 28.05 2015-01-21 23:14:23.000 021 33412.20 646.02 49996.10 28.04 2015-01-21 23:14:24.000 021 33412.23 646.03 49996.10 28.04 2015-01-21 23:14:25.000 021 33412.14 646.01 49996.10 28.04 2015-01-21 23:14:26.000 021 33412.14 646.03 49996.10 28.04 2015-01-21 23:14:27.000 021 33412.14 646.00 49996.10 28.04 2015-01-21 23:14:28.000 021 33412.08 645.98 49996.10 28.04 2015-01-21 23:14:29.000 021 33412.17 645.98 49996.10 28.04 2015-01-21 23:14:30.000 021 33412.05 645.99 49996.10 28.05 2015-01-21 23:14:31.000 021 33412.14 645.97 49996.10 28.04 2015-01-21 23:14:31.000 021 33412.19 646.00 49996.10 28.04 2015-01-21 23:14:33.000 021 33412.14 645.96 49996.10 28.04 2015-01-21 23:14:34.000 021 33412.06 645.96 49996.10 28.04 2015-01-21 23:14:35.000 021 33412.14 645.99 49996.10 28.04 2015-01-21 23:14:36.000 021 33412.18 645.97 49996.10 28.04 2015-01-21 23:14:37.000 021 33412.03 645.92 49996.10 28.04 2015-01-21 23:14:38.000 021 33412.20 645.94 49996.10 28.04 2015-01-21 23:14:39.000 021 33412.10 645.94 49996.10 28.04 2015-01-21 23:14:40.000 021 33412.15 645.91 49996.10 28.05 2015-01-21 23:14:41.000 021 33412.08 645.91 49996.10 28.04 2015-01-21 23:14:42.000 021 33412.11 645.92 49996.10 28.04 2015-01-21 23:14:43.000 021 33412.15 645.90 49996.10 28.04 2015-01-21 23:14:44.000 021 33412.07 645.91 49996.10 28.04 2015-01-21 23:14:45.000 021 33412.14 645.91 49996.10 28.05 2015-01-21 23:14:46.000 021 33412.05 645.92 49996.10 28.04 2015-01-21 23:14:47.000 021 33412.13 645.86 49996.10 28.04 2015-01-21 23:14:48.000 021 33412.17 645.88 49996.10 28.05 2015-01-21 23:14:49.000 021 33412.09 645.89 49996.10 28.05 2015-01-21 23:14:50.000 021 33412.01 645.91 49996.10 28.05 2015-01-21 23:14:51.000 021 33412.09 645.95 49996.10 28.05 2015-01-21 23:14:52.000 021 33412.09 645.90 49996.10 28.05 2015-01-21 23:14:53.000 021 33412.05 645.86 49996.10 28.04 2015-01-21 23:14:54.000 021 33412.17 645.89 49996.10 28.04 2015-01-21 23:14:55.000 021 33412.02 645.83 49996.10 28.04 2015-01-21 23:14:56.000 021 33412.17 645.86 49996.10 28.04 2015-01-21 23:14:57.000 021 33412.13 645.85 49996.10 28.05 2015-01-21 23:14:58.000 021 33412.13 645.83 49996.10 28.04 2015-01-21 23:14:59.000 021 33412.17 645.83 49996.10 28.04 2015-01-21 23:15:00.000 021 33412.25 645.85 49996.10 28.04 2015-01-21 23:15:01.000 021 33412.08 645.78 49996.10 28.05 2015-01-21 23:15:02.000 021 33412.13 645.79 49996.10 28.05 2015-01-21 23:15:03.000 021 33412.07 645.77 49996.10 28.05 2015-01-21 23:15:04.000 021 33412.15 645.77 49996.10 28.04 2015-01-21 23:15:05.000 021 33412.19 645.80 49996.10 28.05 2015-01-21 23:15:06.000 021 33412.15 645.77 49996.10 28.04 2015-01-21 23:15:07.000 021 33412.15 645.69 49996.10 28.05 2015-01-21 23:15:08.000 021 33412.16 645.72 49996.10 28.05 2015-01-21 23:15:09.000 021 33412.19 645.70 49996.10 28.05 2015-01-21 23:15:10.000 021 33412.32 645.69 49996.10 28.05 2015-01-21 23:15:11.000 021 33412.15 645.66 49996.10 28.05 2015-01-21 23:15:12.000 021 33412.20 645.64 49996.10 28.05 2015-01-21 23:15:12.000 021 33412.17 645.65 49996.10 28.05 2015-01-21 23:15:14.000 021 33412.28 645.63 49996.10 28.05 2015-01-21 23:15:15.000 021 33412.25 645.61 49996.10 28.05 2015-01-21 23:15:16.000 021 33412.21 645.63 49996.10 28.05 2015-01-21 23:15:17.000 021 33412.20 645.61 49996.10 28.05 2015-01-21 23:15:18.000 021 33412.25 645.61 49996.10 28.05 2015-01-21 23:15:19.000 021 33412.30 645.60 49996.10 28.05 2015-01-21 23:15:20.000 021 33412.33 645.61 49996.10 28.05 2015-01-21 23:15:21.000 021 33412.32 645.57 49996.10 28.05 2015-01-21 23:15:22.000 021 33412.36 645.55 49996.10 28.05 2015-01-21 23:15:23.000 021 33412.36 645.53 49996.10 28.05 2015-01-21 23:15:24.000 021 33412.36 645.49 49996.10 28.05 2015-01-21 23:15:25.000 021 33412.37 645.48 49996.10 28.05 2015-01-21 23:15:25.000 021 33412.43 645.46 49996.10 28.05 2015-01-21 23:15:27.000 021 33412.39 645.40 49996.10 28.05 2015-01-21 23:15:28.000 021 33412.37 645.45 49996.10 28.05 2015-01-21 23:15:29.000 021 33412.35 645.44 49996.10 28.05 2015-01-21 23:15:30.000 021 33412.33 645.45 49996.10 28.05 2015-01-21 23:15:31.000 021 33412.41 645.39 49996.10 28.05 2015-01-21 23:15:32.000 021 33412.52 645.37 49996.10 28.05 2015-01-21 23:15:33.000 021 33412.37 645.36 49996.10 28.05 2015-01-21 23:15:34.000 021 33412.47 645.36 49996.10 28.05 2015-01-21 23:15:35.000 021 33412.42 645.31 49996.10 28.05 2015-01-21 23:15:36.000 021 33412.55 645.36 49996.10 28.05 2015-01-21 23:15:37.000 021 33412.56 645.32 49996.10 28.05 2015-01-21 23:15:38.000 021 33412.52 645.30 49996.10 28.05 2015-01-21 23:15:39.000 021 33412.57 645.25 49996.10 28.05 2015-01-21 23:15:40.000 021 33412.65 645.28 49996.10 28.05 2015-01-21 23:15:41.000 021 33412.66 645.20 49996.10 28.05 2015-01-21 23:15:42.000 021 33412.65 645.20 49996.10 28.05 2015-01-21 23:15:43.000 021 33412.67 645.21 49996.10 28.05 2015-01-21 23:15:44.000 021 33412.82 645.15 49996.10 28.05 2015-01-21 23:15:45.000 021 33412.86 645.15 49996.10 28.05 2015-01-21 23:15:46.000 021 33412.85 645.16 49996.10 28.05 2015-01-21 23:15:47.000 021 33412.99 645.15 49996.10 28.05 2015-01-21 23:15:48.000 021 33412.92 645.13 49996.10 28.05 2015-01-21 23:15:49.000 021 33412.99 645.12 49996.10 28.05 2015-01-21 23:15:50.000 021 33413.07 645.11 49996.10 28.05 2015-01-21 23:15:51.000 021 33413.01 645.08 49996.10 28.05 2015-01-21 23:15:52.000 021 33413.00 645.07 49996.10 28.05 2015-01-21 23:15:53.000 021 33413.04 645.08 49996.10 28.05 2015-01-21 23:15:54.000 021 33413.04 645.04 49996.10 28.05 2015-01-21 23:15:55.000 021 33412.98 645.06 49996.10 28.05 2015-01-21 23:15:56.000 021 33413.11 645.04 49996.10 28.05 2015-01-21 23:15:57.000 021 33413.10 645.01 49996.10 28.05 2015-01-21 23:15:58.000 021 33413.13 644.99 49996.10 28.05 2015-01-21 23:15:59.000 021 33413.18 645.01 49996.10 28.05 2015-01-21 23:16:00.000 021 33413.15 645.01 49996.10 28.05 2015-01-21 23:16:01.000 021 33413.24 644.98 49996.10 28.05 2015-01-21 23:16:02.000 021 33413.24 644.95 49996.10 28.05 2015-01-21 23:16:03.000 021 33413.27 644.92 49996.10 28.05 2015-01-21 23:16:04.000 021 33413.33 644.98 49996.10 28.05 2015-01-21 23:16:05.000 021 33413.36 644.96 49996.10 28.05 2015-01-21 23:16:06.000 021 33413.42 644.89 49996.10 28.05 2015-01-21 23:16:06.000 021 33413.31 644.89 49996.10 28.05 2015-01-21 23:16:08.000 021 33413.45 644.89 49996.10 28.05 2015-01-21 23:16:09.000 021 33413.46 644.87 49996.10 28.05 2015-01-21 23:16:10.000 021 33413.49 644.86 49996.10 28.05 2015-01-21 23:16:11.000 021 33413.47 644.78 49996.10 28.05 2015-01-21 23:16:12.000 021 33413.48 644.84 49996.10 28.05 2015-01-21 23:16:13.000 021 33413.50 644.82 49996.10 28.05 2015-01-21 23:16:14.000 021 33413.50 644.81 49996.10 28.05 2015-01-21 23:16:15.000 021 33413.59 644.80 49996.10 28.05 2015-01-21 23:16:16.000 021 33413.59 644.80 49996.10 28.05 2015-01-21 23:16:17.000 021 33413.62 644.79 49996.10 28.05 2015-01-21 23:16:18.000 021 33413.62 644.78 49996.10 28.05 2015-01-21 23:16:19.000 021 33413.65 644.76 49996.10 28.05 2015-01-21 23:16:19.000 021 33413.71 644.76 49996.10 28.05 2015-01-21 23:16:21.000 021 33413.65 644.76 49996.10 28.05 2015-01-21 23:16:22.000 021 33413.64 644.80 49996.10 28.05 2015-01-21 23:16:23.000 021 33413.66 644.78 49996.10 28.05 2015-01-21 23:16:24.000 021 33413.67 644.76 49996.10 28.05 2015-01-21 23:16:25.000 021 33413.63 644.70 49996.10 28.05 2015-01-21 23:16:26.000 021 33413.68 644.72 49996.10 28.05 2015-01-21 23:16:27.000 021 33413.66 644.73 49996.10 28.05 2015-01-21 23:16:28.000 021 33413.61 644.78 49996.10 28.05 2015-01-21 23:16:29.000 021 33413.71 644.74 49996.10 28.05 2015-01-21 23:16:30.000 021 33413.61 644.74 49996.10 28.05 2015-01-21 23:16:31.000 021 33413.76 644.68 49996.10 28.05 2015-01-21 23:16:32.000 021 33413.64 644.71 49996.10 28.05 2015-01-21 23:16:33.000 021 33413.76 644.69 49996.10 28.05 2015-01-21 23:16:34.000 021 33413.72 644.68 49996.10 28.05 2015-01-21 23:16:35.000 021 33413.68 644.72 49996.10 28.05 2015-01-21 23:16:36.000 021 33413.65 644.67 49996.10 28.05 2015-01-21 23:16:37.000 021 33413.75 644.69 49996.10 28.05 2015-01-21 23:16:38.000 021 33413.75 644.68 49996.10 28.05 2015-01-21 23:16:39.000 021 33413.68 644.66 49996.10 28.05 2015-01-21 23:16:40.000 021 33413.71 644.65 49996.10 28.05 2015-01-21 23:16:41.000 021 33413.66 644.67 49996.10 28.05 2015-01-21 23:16:42.000 021 33413.65 644.71 49996.10 28.05 2015-01-21 23:16:43.000 021 33413.59 644.65 49996.10 28.05 2015-01-21 23:16:44.000 021 33413.72 644.67 49996.10 28.05 2015-01-21 23:16:45.000 021 33413.62 644.64 49996.10 28.05 2015-01-21 23:16:46.000 021 33413.61 644.69 49996.10 28.05 2015-01-21 23:16:47.000 021 33413.58 644.63 49996.10 28.05 2015-01-21 23:16:48.000 021 33413.56 644.63 49996.10 28.05 2015-01-21 23:16:49.000 021 33413.62 644.62 49996.10 28.05 2015-01-21 23:16:50.000 021 33413.61 644.65 49996.10 28.05 2015-01-21 23:16:51.000 021 33413.54 644.62 49996.10 28.05 2015-01-21 23:16:52.000 021 33413.52 644.67 49996.10 28.05 2015-01-21 23:16:53.000 021 33413.46 644.63 49996.10 28.05 2015-01-21 23:16:54.000 021 33413.54 644.61 49996.10 28.05 2015-01-21 23:16:55.000 021 33413.52 644.63 49996.10 28.05 2015-01-21 23:16:56.000 021 33413.51 644.59 49996.10 28.05 2015-01-21 23:16:57.000 021 33413.48 644.56 49996.10 28.05 2015-01-21 23:16:58.000 021 33413.48 644.60 49996.10 28.05 2015-01-21 23:16:59.000 021 33413.60 644.59 49996.10 28.05 2015-01-21 23:17:00.000 021 33413.59 644.56 49996.10 28.05 2015-01-21 23:17:00.000 021 33413.57 644.57 49996.10 28.05 2015-01-21 23:17:02.000 021 33413.63 644.57 49996.10 28.05 2015-01-21 23:17:03.000 021 33413.61 644.59 49996.10 28.05 2015-01-21 23:17:04.000 021 33413.52 644.55 49996.10 28.05 2015-01-21 23:17:05.000 021 33413.50 644.56 49996.10 28.05 2015-01-21 23:17:06.000 021 33413.57 644.58 49996.10 28.05 2015-01-21 23:17:07.000 021 33413.57 644.60 49996.10 28.05 2015-01-21 23:17:08.000 021 33413.59 644.60 49996.10 28.05 2015-01-21 23:17:09.000 021 33413.61 644.59 49996.10 28.05 2015-01-21 23:17:10.000 021 33413.65 644.59 49996.10 28.05 2015-01-21 23:17:11.000 021 33413.61 644.58 49996.10 28.05 2015-01-21 23:17:12.000 021 33413.59 644.62 49996.10 28.05 2015-01-21 23:17:13.000 021 33413.66 644.59 49996.10 28.05 2015-01-21 23:17:13.000 021 33413.60 644.56 49996.10 28.05 2015-01-21 23:17:15.000 021 33413.63 644.57 49996.10 28.05 2015-01-21 23:17:16.000 021 33413.66 644.56 49996.10 28.05 2015-01-21 23:17:17.000 021 33413.71 644.56 49996.10 28.05 2015-01-21 23:17:18.000 021 33413.64 644.53 49996.10 28.05 2015-01-21 23:17:19.000 021 33413.73 644.56 49996.10 28.05 2015-01-21 23:17:20.000 021 33413.70 644.56 49996.10 28.05 2015-01-21 23:17:21.000 021 33413.65 644.53 49996.10 28.05 2015-01-21 23:17:22.000 021 33413.80 644.53 49996.10 28.05 2015-01-21 23:17:23.000 021 33413.76 644.56 49996.10 28.05 2015-01-21 23:17:24.000 021 33413.70 644.53 49996.10 28.05 2015-01-21 23:17:25.000 021 33413.90 644.57 49996.10 28.05 2015-01-21 23:17:26.000 021 33413.87 644.56 49996.10 28.05 2015-01-21 23:17:27.000 021 33413.88 644.55 49996.10 28.05 2015-01-21 23:17:28.000 021 33413.83 644.57 49996.10 28.05 2015-01-21 23:17:29.000 021 33413.85 644.54 49996.10 28.05 2015-01-21 23:17:30.000 021 33413.88 644.55 49996.10 28.05 2015-01-21 23:17:31.000 021 33413.77 644.56 49996.10 28.05 2015-01-21 23:17:32.000 021 33413.90 644.58 49996.10 28.05 2015-01-21 23:17:33.000 021 33413.80 644.53 49996.10 28.05 2015-01-21 23:17:34.000 021 33413.85 644.53 49996.10 28.05 2015-01-21 23:17:35.000 021 33413.89 644.58 49996.10 28.05 2015-01-21 23:17:36.000 021 33413.98 644.57 49996.10 28.05 2015-01-21 23:17:37.000 021 33413.80 644.59 49996.10 28.05 2015-01-21 23:17:38.000 021 33413.89 644.61 49996.10 28.05 2015-01-21 23:17:39.000 021 33413.85 644.57 49996.10 28.05 2015-01-21 23:17:40.000 021 33413.88 644.61 49996.10 28.05 2015-01-21 23:17:41.000 021 33413.86 644.66 49996.10 28.05 2015-01-21 23:17:42.000 021 33413.75 644.59 49996.10 28.05 2015-01-21 23:17:43.000 021 33413.86 644.64 49996.10 28.05 2015-01-21 23:17:44.000 021 33413.97 644.62 49996.10 28.05 2015-01-21 23:17:45.000 021 33413.95 644.59 49996.10 28.05 2015-01-21 23:17:46.000 021 33413.87 644.62 49996.10 28.05 2015-01-21 23:17:47.000 021 33413.94 644.66 49996.10 28.05 2015-01-21 23:17:48.000 021 33413.92 644.64 49996.10 28.05 2015-01-21 23:17:49.000 021 33413.95 644.65 49996.10 28.05 2015-01-21 23:17:50.000 021 33413.89 644.67 49996.10 28.05 2015-01-21 23:17:51.000 021 33413.88 644.69 49996.10 28.05 2015-01-21 23:17:52.000 021 33413.99 644.67 49996.10 28.05 2015-01-21 23:17:53.000 021 33413.92 644.69 49996.10 28.05 2015-01-21 23:17:54.000 021 33414.00 644.70 49996.10 28.05 2015-01-21 23:17:54.000 021 33413.98 644.70 49996.10 28.05 2015-01-21 23:17:56.000 021 33414.06 644.67 49996.10 28.05 2015-01-21 23:17:57.000 021 33414.05 644.70 49996.10 28.05 2015-01-21 23:17:58.000 021 33414.12 644.68 49996.10 28.05 2015-01-21 23:17:59.000 021 33414.10 644.67 49996.10 28.05 2015-01-21 23:18:00.000 021 33414.00 644.69 49996.10 28.05 2015-01-21 23:18:01.000 021 33414.14 644.70 49996.10 28.05 2015-01-21 23:18:02.000 021 33414.05 644.73 49996.10 28.05 2015-01-21 23:18:03.000 021 33414.05 644.75 49996.10 28.05 2015-01-21 23:18:04.000 021 33414.07 644.73 49996.10 28.05 2015-01-21 23:18:05.000 021 33414.08 644.76 49996.10 28.05 2015-01-21 23:18:06.000 021 33414.19 644.75 49996.10 28.05 2015-01-21 23:18:07.000 021 33414.05 644.79 49996.10 28.05 2015-01-21 23:18:07.000 021 33414.08 644.77 49996.10 28.05 2015-01-21 23:18:09.000 021 33414.06 644.75 49996.10 28.05 2015-01-21 23:18:10.000 021 33414.04 644.76 49996.10 28.05 2015-01-21 23:18:11.000 021 33414.09 644.75 49996.10 28.05 2015-01-21 23:18:12.000 021 33414.06 644.81 49996.10 28.05 2015-01-21 23:18:13.000 021 33414.17 644.79 49996.10 28.05 2015-01-21 23:18:14.000 021 33414.08 644.82 49996.10 28.05 2015-01-21 23:18:15.000 021 33414.10 644.84 49996.10 28.05 2015-01-21 23:18:16.000 021 33414.10 644.83 49996.10 28.05 2015-01-21 23:18:17.000 021 33414.14 644.87 49996.10 28.05 2015-01-21 23:18:18.000 021 33414.20 644.90 49996.10 28.05 2015-01-21 23:18:19.000 021 33414.14 644.95 49996.10 28.05 2015-01-21 23:18:20.000 021 33414.08 644.94 49996.10 28.05 2015-01-21 23:18:21.000 021 33414.08 644.93 49996.10 28.05 2015-01-21 23:18:22.000 021 33414.19 644.92 49996.10 28.05 2015-01-21 23:18:23.000 021 33414.13 644.95 49996.10 28.05 2015-01-21 23:18:24.000 021 33414.19 644.93 49996.10 28.05 2015-01-21 23:18:25.000 021 33414.14 644.88 49996.10 28.05 2015-01-21 23:18:26.000 021 33414.08 644.93 49996.10 28.05 2015-01-21 23:18:27.000 021 33414.10 644.96 49996.10 28.05 2015-01-21 23:18:28.000 021 33414.08 644.91 49996.10 28.05 2015-01-21 23:18:29.000 021 33414.08 644.93 49996.10 28.05 2015-01-21 23:18:30.000 021 33414.05 644.98 49996.10 28.05 2015-01-21 23:18:31.000 021 33414.04 645.01 49996.10 28.05 2015-01-21 23:18:32.000 021 33414.01 645.02 49996.10 28.05 2015-01-21 23:18:33.000 021 33413.99 645.04 49996.10 28.05 2015-01-21 23:18:34.000 021 33413.95 645.03 49996.10 28.05 2015-01-21 23:18:35.000 021 33413.88 645.07 49996.10 28.05 2015-01-21 23:18:36.000 021 33413.93 645.08 49996.10 28.05 2015-01-21 23:18:37.000 021 33413.90 645.15 49996.10 28.05 2015-01-21 23:18:38.000 021 33413.70 645.11 49996.10 28.05 2015-01-21 23:18:39.000 021 33413.67 645.10 49996.10 28.05 2015-01-21 23:18:40.000 021 33413.64 645.16 49996.10 28.05 2015-01-21 23:18:41.000 021 33413.70 645.14 49996.10 28.05 2015-01-21 23:18:42.000 021 33413.65 645.16 49996.10 28.05 2015-01-21 23:18:43.000 021 33413.68 645.13 49996.10 28.05 2015-01-21 23:18:44.000 021 33413.62 645.12 49996.10 28.05 2015-01-21 23:18:45.000 021 33413.52 645.10 49996.10 28.05 2015-01-21 23:18:46.000 021 33413.62 645.14 49996.10 28.05 2015-01-21 23:18:47.000 021 33413.62 645.17 49996.10 28.05 2015-01-21 23:18:48.000 021 33413.65 645.14 49996.10 28.05 2015-01-21 23:18:48.000 021 33413.81 645.11 49996.10 28.05 2015-01-21 23:18:50.000 021 33413.76 645.08 49996.10 28.05 2015-01-21 23:18:51.000 021 33413.78 645.06 49996.10 28.05 2015-01-21 23:18:52.000 021 33413.93 645.06 49996.10 28.05 2015-01-21 23:18:53.000 021 33413.89 645.06 49996.10 28.05 2015-01-21 23:18:54.000 021 33413.90 645.08 49996.10 28.05 2015-01-21 23:18:55.000 021 33414.05 645.08 49996.10 28.05 2015-01-21 23:18:56.000 021 33413.98 645.08 49996.10 28.05 2015-01-21 23:18:57.000 021 33414.07 645.09 49996.10 28.05 2015-01-21 23:18:58.000 021 33414.00 645.11 49996.10 28.05 2015-01-21 23:18:59.000 021 33413.95 645.10 49996.10 28.05 2015-01-21 23:19:00.000 021 33413.93 645.13 49996.10 28.05 2015-01-21 23:19:01.000 021 33413.88 645.18 49996.10 28.05 2015-01-21 23:19:01.000 021 33413.82 645.17 49996.10 28.05 2015-01-21 23:19:03.000 021 33413.73 645.18 49996.10 28.05 2015-01-21 23:19:04.000 021 33413.63 645.21 49996.10 28.05 2015-01-21 23:19:05.000 021 33413.63 645.25 49996.10 28.05 2015-01-21 23:19:06.000 021 33413.60 645.23 49996.10 28.05 2015-01-21 23:19:07.000 021 33413.49 645.28 49996.10 28.05 2015-01-21 23:19:08.000 021 33413.48 645.27 49996.10 28.05 2015-01-21 23:19:09.000 021 33413.41 645.27 49996.10 28.05 2015-01-21 23:19:10.000 021 33413.49 645.26 49996.10 28.05 2015-01-21 23:19:11.000 021 33413.40 645.29 49996.10 28.05 2015-01-21 23:19:12.000 021 33413.45 645.26 49996.10 28.05 2015-01-21 23:19:13.000 021 33413.43 645.26 49996.10 28.05 2015-01-21 23:19:14.000 021 33413.45 645.26 49996.10 28.05 2015-01-21 23:19:15.000 021 33413.32 645.26 49996.10 28.05 2015-01-21 23:19:16.000 021 33413.41 645.26 49996.10 28.05 2015-01-21 23:19:17.000 021 33413.41 645.26 49996.10 28.05 2015-01-21 23:19:18.000 021 33413.40 645.26 49996.10 28.05 2015-01-21 23:19:19.000 021 33413.27 645.21 49996.10 28.05 2015-01-21 23:19:20.000 021 33413.30 645.21 49996.10 28.05 2015-01-21 23:19:21.000 021 33413.24 645.22 49996.10 28.05 2015-01-21 23:19:22.000 021 33413.21 645.22 49996.10 28.05 2015-01-21 23:19:23.000 021 33413.25 645.25 49996.10 28.05 2015-01-21 23:19:24.000 021 33413.30 645.16 49996.10 28.05 2015-01-21 23:19:25.000 021 33413.26 645.20 49996.10 28.05 2015-01-21 23:19:26.000 021 33413.32 645.20 49996.10 28.05 2015-01-21 23:19:27.000 021 33413.25 645.23 49996.10 28.05 2015-01-21 23:19:28.000 021 33413.35 645.18 49996.10 28.05 2015-01-21 23:19:29.000 021 33413.27 645.19 49996.10 28.05 2015-01-21 23:19:30.000 021 33413.23 645.15 49996.10 28.05 2015-01-21 23:19:31.000 021 33413.40 645.23 49996.10 28.05 2015-01-21 23:19:32.000 021 33413.57 645.19 49996.10 28.05 2015-01-21 23:19:33.000 021 33413.52 645.19 49996.10 28.05 2015-01-21 23:19:34.000 021 33413.46 645.17 49996.10 28.05 2015-01-21 23:19:35.000 021 33413.55 645.15 49996.10 28.05 2015-01-21 23:19:36.000 021 33413.62 645.13 49996.10 28.05 2015-01-21 23:19:37.000 021 33413.66 645.12 49996.10 28.05 2015-01-21 23:19:38.000 021 33413.55 645.13 49996.10 28.05 2015-01-21 23:19:39.000 021 33413.64 645.15 49996.10 28.05 2015-01-21 23:19:40.000 021 33413.67 645.07 49996.10 28.05 2015-01-21 23:19:41.000 021 33413.75 645.16 49996.10 28.05 2015-01-21 23:19:42.000 021 33413.70 645.15 49996.10 28.05 2015-01-21 23:19:42.000 021 33413.66 645.18 49996.10 28.05 2015-01-21 23:19:44.000 021 33413.77 645.12 49996.10 28.05 2015-01-21 23:19:45.000 021 33413.83 645.09 49996.10 28.05 2015-01-21 23:19:46.000 021 33413.74 645.13 49996.10 28.05 2015-01-21 23:19:47.000 021 33413.73 645.17 49996.10 28.05 2015-01-21 23:19:48.000 021 33413.83 645.15 49996.10 28.05 2015-01-21 23:19:49.000 021 33413.74 645.13 49996.10 28.05 2015-01-21 23:19:50.000 021 33413.80 645.14 49996.10 28.05 2015-01-21 23:19:51.000 021 33413.76 645.13 49996.10 28.05 2015-01-21 23:19:52.000 021 33413.73 645.16 49996.10 28.05 2015-01-21 23:19:53.000 021 33413.78 645.15 49996.10 28.05 2015-01-21 23:19:54.000 021 33413.75 645.18 49996.10 28.05 2015-01-21 23:19:55.000 021 33413.78 645.14 49996.10 28.05 2015-01-21 23:19:55.000 021 33413.90 645.19 49996.10 28.05 2015-01-21 23:19:57.000 021 33413.88 645.15 49996.10 28.05 2015-01-21 23:19:58.000 021 33413.85 645.15 49996.10 28.05 2015-01-21 23:19:59.000 021 33413.92 645.16 49996.10 28.05 2015-01-21 23:20:00.000 021 33413.92 645.15 49996.10 28.05 2015-01-21 23:20:01.000 021 33414.07 645.20 49996.10 28.05 2015-01-21 23:20:02.000 021 33413.88 645.17 49996.10 28.05 2015-01-21 23:20:03.000 021 33413.95 645.17 49996.10 28.05 2015-01-21 23:20:04.000 021 33413.88 645.22 49996.10 28.05 2015-01-21 23:20:05.000 021 33413.93 645.22 49996.10 28.05 2015-01-21 23:20:06.000 021 33413.87 645.23 49996.10 28.05 2015-01-21 23:20:07.000 021 33413.79 645.23 49996.10 28.05 2015-01-21 23:20:08.000 021 33413.92 645.25 49996.10 28.05 2015-01-21 23:20:09.000 021 33413.83 645.26 49996.10 28.05 2015-01-21 23:20:10.000 021 33413.84 645.25 49996.10 28.05 2015-01-21 23:20:11.000 021 33413.89 645.21 49996.10 28.05 2015-01-21 23:20:12.000 021 33413.88 645.23 49996.10 28.05 2015-01-21 23:20:13.000 021 33413.85 645.25 49996.10 28.05 2015-01-21 23:20:14.000 021 33413.86 645.19 49996.10 28.05 2015-01-21 23:20:15.000 021 33413.75 645.18 49996.10 28.05 2015-01-21 23:20:16.000 021 33413.86 645.23 49996.10 28.05 2015-01-21 23:20:17.000 021 33413.90 645.21 49996.10 28.05 2015-01-21 23:20:18.000 021 33413.85 645.23 49996.10 28.05 2015-01-21 23:20:19.000 021 33413.92 645.24 49996.10 28.05 2015-01-21 23:20:20.000 021 33414.01 645.24 49996.10 28.05 2015-01-21 23:20:21.000 021 33413.98 645.24 49996.10 28.05 2015-01-21 23:20:22.000 021 33414.04 645.26 49996.10 28.05 2015-01-21 23:20:23.000 021 33414.01 645.23 49996.10 28.05 2015-01-21 23:20:24.000 021 33414.01 645.18 49996.10 28.05 2015-01-21 23:20:25.000 021 33413.96 645.24 49996.10 28.05 2015-01-21 23:20:26.000 021 33413.92 645.16 49996.10 28.05 2015-01-21 23:20:27.000 021 33413.90 645.15 49996.10 28.05 2015-01-21 23:20:28.000 021 33413.98 645.15 49996.10 28.05 2015-01-21 23:20:29.000 021 33414.10 645.16 49996.10 28.05 2015-01-21 23:20:30.000 021 33414.07 645.18 49996.10 28.05 2015-01-21 23:20:31.000 021 33413.96 645.20 49996.10 28.05 2015-01-21 23:20:32.000 021 33413.97 645.15 49996.10 28.05 2015-01-21 23:20:33.000 021 33414.01 645.17 49996.10 28.05 2015-01-21 23:20:34.000 021 33414.07 645.18 49996.10 28.05 2015-01-21 23:20:35.000 021 33414.11 645.16 49996.10 28.05 2015-01-21 23:20:36.000 021 33414.05 645.16 49996.10 28.05 2015-01-21 23:20:36.000 021 33414.04 645.17 49996.10 28.05 2015-01-21 23:20:38.000 021 33414.03 645.13 49996.10 28.05 2015-01-21 23:20:39.000 021 33414.04 645.17 49996.10 28.05 2015-01-21 23:20:40.000 021 33414.04 645.09 49996.10 28.05 2015-01-21 23:20:41.000 021 33414.08 645.11 49996.10 28.05 2015-01-21 23:20:42.000 021 33413.99 645.12 49996.10 28.05 2015-01-21 23:20:43.000 021 33414.13 645.10 49996.10 28.05 2015-01-21 23:20:44.000 021 33414.03 645.08 49996.10 28.05 2015-01-21 23:20:45.000 021 33414.05 645.06 49996.10 28.05 2015-01-21 23:20:46.000 021 33414.13 645.09 49996.10 28.05 2015-01-21 23:20:47.000 021 33414.17 645.08 49996.10 28.05 2015-01-21 23:20:48.000 021 33414.14 645.02 49996.10 28.05 2015-01-21 23:20:49.000 021 33414.11 645.03 49996.10 28.05 2015-01-21 23:20:49.000 021 33414.11 645.02 49996.10 28.05 2015-01-21 23:20:51.000 021 33414.14 645.01 49996.10 28.05 2015-01-21 23:20:52.000 021 33414.16 645.01 49996.10 28.05 2015-01-21 23:20:53.000 021 33414.16 644.99 49996.10 28.05 2015-01-21 23:20:54.000 021 33414.17 644.99 49996.10 28.05 2015-01-21 23:20:55.000 021 33414.21 644.96 49996.10 28.05 2015-01-21 23:20:56.000 021 33414.20 644.94 49996.10 28.05 2015-01-21 23:20:57.000 021 33414.29 644.93 49996.10 28.05 2015-01-21 23:20:58.000 021 33414.21 644.92 49996.10 28.05 2015-01-21 23:20:59.000 021 33414.16 644.91 49996.10 28.05 2015-01-21 23:21:00.000 021 33414.11 644.89 49996.10 28.05 2015-01-21 23:21:01.000 021 33414.17 644.93 49996.10 28.05 2015-01-21 23:21:02.000 021 33414.29 644.90 49996.10 28.05 2015-01-21 23:21:03.000 021 33414.18 644.91 49996.10 28.05 2015-01-21 23:21:04.000 021 33414.16 644.89 49996.10 28.05 2015-01-21 23:21:05.000 021 33414.23 644.90 49996.10 28.05 2015-01-21 23:21:06.000 021 33414.21 644.95 49996.10 28.05 2015-01-21 23:21:07.000 021 33414.24 644.91 49996.10 28.05 2015-01-21 23:21:08.000 021 33414.26 644.92 49996.10 28.05 2015-01-21 23:21:09.000 021 33414.19 644.93 49996.10 28.05 2015-01-21 23:21:10.000 021 33414.21 644.92 49996.10 28.05 2015-01-21 23:21:11.000 021 33414.23 644.94 49996.10 28.05 2015-01-21 23:21:12.000 021 33414.24 644.93 49996.10 28.05 2015-01-21 23:21:13.000 021 33414.23 644.96 49996.10 28.05 2015-01-21 23:21:14.000 021 33414.23 644.96 49996.10 28.05 2015-01-21 23:21:15.000 021 33414.23 644.94 49996.10 28.05 2015-01-21 23:21:16.000 021 33414.29 644.91 49996.10 28.05 2015-01-21 23:21:17.000 021 33414.34 644.92 49996.10 28.05 2015-01-21 23:21:18.000 021 33414.29 644.88 49996.10 28.05 2015-01-21 23:21:19.000 021 33414.41 644.89 49996.10 28.05 2015-01-21 23:21:20.000 021 33414.32 644.92 49996.10 28.05 2015-01-21 23:21:21.000 021 33414.36 644.88 49996.10 28.05 2015-01-21 23:21:22.000 021 33414.36 644.91 49996.10 28.05 2015-01-21 23:21:23.000 021 33414.36 644.89 49996.10 28.05 2015-01-21 23:21:24.000 021 33414.38 644.85 49996.10 28.05 2015-01-21 23:21:25.000 021 33414.22 644.84 49996.10 28.05 2015-01-21 23:21:26.000 021 33414.26 644.89 49996.10 28.05 2015-01-21 23:21:27.000 021 33414.33 644.85 49996.10 28.05 2015-01-21 23:21:28.000 021 33414.48 644.78 49996.10 28.05 2015-01-21 23:21:29.000 021 33414.46 644.79 49996.10 28.05 2015-01-21 23:21:30.000 021 33414.42 644.88 49996.10 28.05 2015-01-21 23:21:30.000 021 33414.49 644.79 49996.10 28.05 2015-01-21 23:21:32.000 021 33414.67 644.80 49996.10 28.05 2015-01-21 23:21:33.000 021 33414.54 644.75 49996.10 28.05 2015-01-21 23:21:34.000 021 33414.69 644.75 49996.10 28.05 2015-01-21 23:21:35.000 021 33414.67 644.76 49996.10 28.05 2015-01-21 23:21:36.000 021 33414.64 644.71 49996.10 28.05 2015-01-21 23:21:37.000 021 33414.66 644.76 49996.10 28.05 2015-01-21 23:21:38.000 021 33414.73 644.73 49996.10 28.05 2015-01-21 23:21:39.000 021 33414.74 644.68 49996.10 28.05 2015-01-21 23:21:40.000 021 33414.70 644.67 49996.10 28.05 2015-01-21 23:21:41.000 021 33414.75 644.68 49996.10 28.05 2015-01-21 23:21:42.000 021 33414.68 644.71 49996.10 28.05 2015-01-21 23:21:43.000 021 33414.87 644.73 49996.10 28.05 2015-01-21 23:21:43.000 021 33414.76 644.68 49996.10 28.05 2015-01-21 23:21:45.000 021 33414.75 644.68 49996.10 28.05 2015-01-21 23:21:46.000 021 33414.72 644.67 49996.10 28.05 2015-01-21 23:21:47.000 021 33414.81 644.69 49996.10 28.05 2015-01-21 23:21:48.000 021 33414.86 644.68 49996.10 28.05 2015-01-21 23:21:49.000 021 33414.77 644.65 49996.10 28.05 2015-01-21 23:21:50.000 021 33414.85 644.64 49996.10 28.05 2015-01-21 23:21:51.000 021 33414.81 644.67 49996.10 28.05 2015-01-21 23:21:52.000 021 33414.80 644.60 49996.10 28.05 2015-01-21 23:21:53.000 021 33414.74 644.65 49996.10 28.05 2015-01-21 23:21:54.000 021 33414.79 644.66 49996.10 28.05 2015-01-21 23:21:55.000 021 33414.69 644.68 49996.10 28.05 2015-01-21 23:21:56.000 021 33414.77 644.63 49996.10 28.05 2015-01-21 23:21:57.000 021 33414.68 644.62 49996.10 28.05 2015-01-21 23:21:58.000 021 33414.71 644.66 49996.10 28.05 2015-01-21 23:21:59.000 021 33414.67 644.70 49996.10 28.05 2015-01-21 23:22:00.000 021 33414.63 644.67 49996.10 28.05 2015-01-21 23:22:01.000 021 33414.69 644.67 49996.10 28.05 2015-01-21 23:22:02.000 021 33414.73 644.64 49996.10 28.05 2015-01-21 23:22:03.000 021 33414.60 644.61 49996.10 28.05 2015-01-21 23:22:04.000 021 33414.57 644.66 49996.10 28.05 2015-01-21 23:22:05.000 021 33414.56 644.68 49996.10 28.05 2015-01-21 23:22:06.000 021 33414.55 644.67 49996.10 28.05 2015-01-21 23:22:07.000 021 33414.46 644.69 49996.10 28.05 2015-01-21 23:22:08.000 021 33414.48 644.64 49996.10 28.05 2015-01-21 23:22:09.000 021 33414.42 644.66 49996.10 28.05 2015-01-21 23:22:10.000 021 33414.53 644.65 49996.10 28.05 2015-01-21 23:22:11.000 021 33414.58 644.66 49996.10 28.05 2015-01-21 23:22:12.000 021 33414.50 644.64 49996.10 28.05 2015-01-21 23:22:13.000 021 33414.53 644.63 49996.10 28.05 2015-01-21 23:22:14.000 021 33414.50 644.67 49996.10 28.05 2015-01-21 23:22:15.000 021 33414.54 644.63 49996.10 28.05 2015-01-21 23:22:16.000 021 33414.49 644.65 49996.10 28.05 2015-01-21 23:22:17.000 021 33414.46 644.67 49996.10 28.05 2015-01-21 23:22:18.000 021 33414.49 644.61 49996.10 28.05 2015-01-21 23:22:19.000 021 33414.43 644.64 49996.10 28.05 2015-01-21 23:22:20.000 021 33414.38 644.64 49996.10 28.05 2015-01-21 23:22:21.000 021 33414.35 644.66 49996.10 28.05 2015-01-21 23:22:22.000 021 33414.41 644.65 49996.10 28.05 2015-01-21 23:22:23.000 021 33414.35 644.65 49996.10 28.05 2015-01-21 23:22:24.000 021 33414.38 644.64 49996.10 28.05 2015-01-21 23:22:24.000 021 33414.38 644.62 49996.10 28.05 2015-01-21 23:22:26.000 021 33414.38 644.63 49996.10 28.05 2015-01-21 23:22:27.000 021 33414.36 644.65 49996.10 28.05 2015-01-21 23:22:28.000 021 33414.36 644.67 49996.10 28.05 2015-01-21 23:22:29.000 021 33414.39 644.66 49996.10 28.05 2015-01-21 23:22:30.000 021 33414.26 644.64 49996.10 28.05 2015-01-21 23:22:31.000 021 33414.20 644.62 49996.10 28.05 2015-01-21 23:22:32.000 021 33414.25 644.70 49996.10 28.05 2015-01-21 23:22:33.000 021 33414.18 644.63 49996.10 28.05 2015-01-21 23:22:34.000 021 33414.13 644.69 49996.10 28.05 2015-01-21 23:22:35.000 021 33414.16 644.69 49996.10 28.05 2015-01-21 23:22:36.000 021 33414.18 644.67 49996.10 28.05 2015-01-21 23:22:37.000 021 33414.19 644.70 49996.10 28.05 2015-01-21 23:22:37.000 021 33414.26 644.69 49996.10 28.05 2015-01-21 23:22:39.000 021 33414.13 644.69 49996.10 28.05 2015-01-21 23:22:40.000 021 33414.14 644.66 49996.10 28.05 2015-01-21 23:22:41.000 021 33414.08 644.63 49996.10 28.05 2015-01-21 23:22:42.000 021 33414.21 644.71 49996.10 28.05 2015-01-21 23:22:43.000 021 33414.08 644.66 49996.10 28.05 2015-01-21 23:22:44.000 021 33414.21 644.68 49996.10 28.05 2015-01-21 23:22:45.000 021 33414.11 644.69 49996.10 28.05 2015-01-21 23:22:46.000 021 33414.13 644.69 49996.10 28.05 2015-01-21 23:22:47.000 021 33414.21 644.67 49996.10 28.05 2015-01-21 23:22:48.000 021 33414.23 644.68 49996.10 28.05 2015-01-21 23:22:49.000 021 33414.30 644.69 49996.10 28.05 2015-01-21 23:22:50.000 021 33414.15 644.69 49996.10 28.05 2015-01-21 23:22:51.000 021 33414.28 644.67 49996.10 28.05 2015-01-21 23:22:52.000 021 33414.18 644.65 49996.10 28.05 2015-01-21 23:22:53.000 021 33414.22 644.67 49996.10 28.05 2015-01-21 23:22:54.000 021 33414.16 644.68 49996.10 28.05 2015-01-21 23:22:55.000 021 33414.25 644.70 49996.10 28.05 2015-01-21 23:22:56.000 021 33414.25 644.66 49996.10 28.05 2015-01-21 23:22:57.000 021 33414.21 644.69 49996.10 28.05 2015-01-21 23:22:58.000 021 33414.25 644.67 49996.10 28.05 2015-01-21 23:22:59.000 021 33414.31 644.68 49996.10 28.05 2015-01-21 23:23:00.000 021 33414.32 644.71 49996.10 28.05 2015-01-21 23:23:01.000 021 33414.23 644.73 49996.10 28.05 2015-01-21 23:23:02.000 021 33414.36 644.71 49996.10 28.05 2015-01-21 23:23:03.000 021 33414.35 644.68 49996.10 28.05 2015-01-21 23:23:04.000 021 33414.37 644.71 49996.10 28.05 2015-01-21 23:23:05.000 021 33414.42 644.70 49996.10 28.05 2015-01-21 23:23:06.000 021 33414.56 644.68 49996.10 28.05 2015-01-21 23:23:07.000 021 33414.57 644.72 49996.10 28.05 2015-01-21 23:23:08.000 021 33414.51 644.71 49996.10 28.05 2015-01-21 23:23:09.000 021 33414.61 644.75 49996.10 28.05 2015-01-21 23:23:10.000 021 33414.60 644.70 49996.10 28.05 2015-01-21 23:23:11.000 021 33414.70 644.70 49996.10 28.05 2015-01-21 23:23:12.000 021 33414.64 644.72 49996.10 28.05 2015-01-21 23:23:13.000 021 33414.70 644.76 49996.10 28.05 2015-01-21 23:23:14.000 021 33414.81 644.71 49996.10 28.05 2015-01-21 23:23:15.000 021 33414.70 644.74 49996.10 28.05 2015-01-21 23:23:16.000 021 33414.75 644.72 49996.10 28.05 2015-01-21 23:23:17.000 021 33414.77 644.70 49996.10 28.05 2015-01-21 23:23:18.000 021 33414.82 644.76 49996.10 28.05 2015-01-21 23:23:18.000 021 33414.83 644.72 49996.10 28.05 2015-01-21 23:23:20.000 021 33414.82 644.76 49996.10 28.05 2015-01-21 23:23:21.000 021 33414.88 644.80 49996.10 28.05 2015-01-21 23:23:22.000 021 33414.87 644.78 49996.10 28.05 2015-01-21 23:23:23.000 021 33414.85 644.79 49996.10 28.05 2015-01-21 23:23:24.000 021 33414.96 644.78 49996.10 28.05 2015-01-21 23:23:25.000 021 33414.84 644.78 49996.10 28.05 2015-01-21 23:23:26.000 021 33415.03 644.80 49996.10 28.05 2015-01-21 23:23:27.000 021 33415.06 644.79 49996.10 28.05 2015-01-21 23:23:28.000 021 33415.11 644.80 49996.10 28.05 2015-01-21 23:23:29.000 021 33414.99 644.79 49996.10 28.05 2015-01-21 23:23:30.000 021 33415.04 644.85 49996.10 28.05 2015-01-21 23:23:31.000 021 33415.16 644.83 49996.10 28.05 2015-01-21 23:23:31.000 021 33415.11 644.82 49996.10 28.05 2015-01-21 23:23:33.000 021 33415.06 644.80 49996.10 28.05 2015-01-21 23:23:34.000 021 33415.11 644.84 49996.10 28.05 2015-01-21 23:23:35.000 021 33415.16 644.85 49996.10 28.05 2015-01-21 23:23:36.000 021 33415.10 644.89 49996.10 28.05 2015-01-21 23:23:37.000 021 33415.16 644.88 49996.10 28.05 2015-01-21 23:23:38.000 021 33415.09 644.88 49996.10 28.05 2015-01-21 23:23:39.000 021 33415.09 644.98 49996.10 28.05 2015-01-21 23:23:40.000 021 33415.03 644.94 49996.10 28.05 2015-01-21 23:23:41.000 021 33415.07 644.91 49996.10 28.05 2015-01-21 23:23:42.000 021 33414.98 644.95 49996.10 28.05 2015-01-21 23:23:43.000 021 33415.07 644.93 49996.10 28.05 2015-01-21 23:23:44.000 021 33414.99 644.95 49996.10 28.05 2015-01-21 23:23:45.000 021 33414.92 644.98 49996.10 28.05 2015-01-21 23:23:46.000 021 33414.85 644.98 49996.10 28.05 2015-01-21 23:23:47.000 021 33414.94 644.96 49996.10 28.05 2015-01-21 23:23:48.000 021 33414.85 645.00 49996.10 28.05 2015-01-21 23:23:49.000 021 33414.76 644.98 49996.10 28.05 2015-01-21 23:23:50.000 021 33414.81 644.98 49996.10 28.05 2015-01-21 23:23:51.000 021 33414.83 645.02 49996.10 28.05 2015-01-21 23:23:52.000 021 33414.75 645.04 49996.10 28.05 2015-01-21 23:23:53.000 021 33414.67 645.01 49996.10 28.05 2015-01-21 23:23:54.000 021 33414.66 645.06 49996.10 28.05 2015-01-21 23:23:55.000 021 33414.67 645.04 49996.10 28.05 2015-01-21 23:23:56.000 021 33414.60 645.12 49996.10 28.05 2015-01-21 23:23:57.000 021 33414.61 645.10 49996.10 28.05 2015-01-21 23:23:58.000 021 33414.56 645.10 49996.10 28.05 2015-01-21 23:23:59.000 021 33414.51 645.12 49996.10 28.05 2015-01-21 23:24:00.000 021 33414.53 645.16 49996.10 28.05 2015-01-21 23:24:01.000 021 33414.52 645.11 49996.10 28.05 2015-01-21 23:24:02.000 021 33414.50 645.18 49996.10 28.05 2015-01-21 23:24:03.000 021 33414.53 645.16 49996.10 28.05 2015-01-21 23:24:04.000 021 33414.44 645.18 49996.10 28.05 2015-01-21 23:24:05.000 021 33414.44 645.15 49996.10 28.05 2015-01-21 23:24:06.000 021 33414.42 645.16 49996.10 28.05 2015-01-21 23:24:07.000 021 33414.47 645.15 49996.10 28.05 2015-01-21 23:24:08.000 021 33414.38 645.17 49996.10 28.05 2015-01-21 23:24:09.000 021 33414.49 645.18 49996.10 28.05 2015-01-21 23:24:10.000 021 33414.47 645.16 49996.10 28.05 2015-01-21 23:24:11.000 021 33414.33 645.25 49996.10 28.05 2015-01-21 23:24:12.000 021 33414.40 645.20 49996.10 28.05 2015-01-21 23:24:12.000 021 33414.38 645.22 49996.10 28.05 2015-01-21 23:24:14.000 021 33414.31 645.20 49996.10 28.05 2015-01-21 23:24:15.000 021 33414.32 645.28 49996.10 28.05 2015-01-21 23:24:16.000 021 33414.30 645.27 49996.10 28.05 2015-01-21 23:24:17.000 021 33414.31 645.25 49996.10 28.05 2015-01-21 23:24:18.000 021 33414.26 645.29 49996.10 28.05 2015-01-21 23:24:19.000 021 33414.22 645.31 49996.10 28.05 2015-01-21 23:24:20.000 021 33414.11 645.29 49996.10 28.05 2015-01-21 23:24:21.000 021 33414.31 645.31 49996.10 28.05 2015-01-21 23:24:22.000 021 33414.22 645.33 49996.10 28.05 2015-01-21 23:24:23.000 021 33414.13 645.32 49996.10 28.05 2015-01-21 23:24:24.000 021 33414.13 645.32 49996.10 28.05 2015-01-21 23:24:25.000 021 33414.12 645.33 49996.10 28.05 2015-01-21 23:24:25.000 021 33414.08 645.33 49996.10 28.05 2015-01-21 23:24:27.000 021 33414.17 645.36 49996.10 28.05 2015-01-21 23:24:28.000 021 33414.14 645.35 49996.10 28.05 2015-01-21 23:24:29.000 021 33414.25 645.36 49996.10 28.05 2015-01-21 23:24:30.000 021 33414.17 645.34 49996.10 28.05 2015-01-21 23:24:31.000 021 33414.25 645.33 49996.10 28.05 2015-01-21 23:24:32.000 021 33414.34 645.33 49996.10 28.05 2015-01-21 23:24:33.000 021 33414.25 645.37 49996.10 28.05 2015-01-21 23:24:34.000 021 33414.33 645.37 49996.10 28.05 2015-01-21 23:24:35.000 021 33414.38 645.38 49996.10 28.05 2015-01-21 23:24:36.000 021 33414.41 645.38 49996.10 28.05 2015-01-21 23:24:37.000 021 33414.46 645.38 49996.10 28.05 2015-01-21 23:24:38.000 021 33414.45 645.38 49996.10 28.05 2015-01-21 23:24:39.000 021 33414.55 645.42 49996.10 28.05 2015-01-21 23:24:40.000 021 33414.47 645.42 49996.10 28.05 2015-01-21 23:24:41.000 021 33414.56 645.42 49996.10 28.05 2015-01-21 23:24:42.000 021 33414.60 645.42 49996.10 28.05 2015-01-21 23:24:43.000 021 33414.60 645.40 49996.10 28.05 2015-01-21 23:24:44.000 021 33414.53 645.40 49996.10 28.05 2015-01-21 23:24:45.000 021 33414.63 645.48 49996.10 28.05 2015-01-21 23:24:46.000 021 33414.66 645.47 49996.10 28.05 2015-01-21 23:24:47.000 021 33414.64 645.47 49996.10 28.05 2015-01-21 23:24:48.000 021 33414.61 645.51 49996.10 28.05 2015-01-21 23:24:49.000 021 33414.67 645.50 49996.10 28.05 2015-01-21 23:24:50.000 021 33414.76 645.48 49996.10 28.05 2015-01-21 23:24:51.000 021 33414.66 645.48 49996.10 28.05 2015-01-21 23:24:52.000 021 33414.70 645.49 49996.10 28.05 2015-01-21 23:24:53.000 021 33414.70 645.53 49996.10 28.06 2015-01-21 23:24:54.000 021 33414.75 645.58 49996.10 28.06 2015-01-21 23:24:55.000 021 33414.77 645.55 49996.10 28.06 2015-01-21 23:24:56.000 021 33414.70 645.60 49996.10 28.06 2015-01-21 23:24:57.000 021 33414.64 645.60 49996.10 28.06 2015-01-21 23:24:58.000 021 33414.69 645.63 49996.10 28.06 2015-01-21 23:24:59.000 021 33414.81 645.61 49996.10 28.06 2015-01-21 23:25:00.000 021 33414.81 645.59 49996.10 28.06 2015-01-21 23:25:01.000 021 33414.71 645.61 49996.10 28.06 2015-01-21 23:25:02.000 021 33414.73 645.64 49996.10 28.06 2015-01-21 23:25:03.000 021 33414.78 645.63 49996.10 28.05 2015-01-21 23:25:04.000 021 33414.80 645.62 49996.10 28.06 2015-01-21 23:25:05.000 021 33414.85 645.66 49996.10 28.06 2015-01-21 23:25:06.000 021 33414.79 645.68 49996.10 28.06 2015-01-21 23:25:06.000 021 33414.81 645.66 49996.10 28.05 2015-01-21 23:25:08.000 021 33414.78 645.72 49996.10 28.06 2015-01-21 23:25:09.000 021 33414.77 645.73 49996.10 28.06 2015-01-21 23:25:10.000 021 33414.81 645.73 49996.10 28.06 2015-01-21 23:25:11.000 021 33414.83 645.76 49996.10 28.06 2015-01-21 23:25:12.000 021 33414.83 645.75 49996.10 28.06 2015-01-21 23:25:13.000 021 33414.82 645.76 49996.10 28.06 2015-01-21 23:25:14.000 021 33414.89 645.73 49996.10 28.06 2015-01-21 23:25:15.000 021 33414.76 645.80 49996.10 28.06 2015-01-21 23:25:16.000 021 33414.79 645.79 49996.10 28.06 2015-01-21 23:25:17.000 021 33414.84 645.77 49996.10 28.06 2015-01-21 23:25:18.000 021 33414.83 645.79 49996.10 28.05 2015-01-21 23:25:19.000 021 33414.73 645.83 49996.10 28.06 2015-01-21 23:25:19.000 021 33414.76 645.80 49996.10 28.06 2015-01-21 23:25:21.000 021 33414.81 645.86 49996.10 28.05 2015-01-21 23:25:22.000 021 33414.77 645.86 49996.10 28.06 2015-01-21 23:25:23.000 021 33414.78 645.81 49996.10 28.06 2015-01-21 23:25:24.000 021 33414.81 645.86 49996.10 28.06 2015-01-21 23:25:25.000 021 33414.88 645.85 49996.10 28.06 2015-01-21 23:25:26.000 021 33414.69 645.86 49996.10 28.06 2015-01-21 23:25:27.000 021 33414.87 645.85 49996.10 28.06 2015-01-21 23:25:28.000 021 33414.79 645.85 49996.10 28.06 2015-01-21 23:25:29.000 021 33414.79 645.89 49996.10 28.06 2015-01-21 23:25:30.000 021 33414.79 645.87 49996.10 28.06 2015-01-21 23:25:31.000 021 33414.88 645.83 49996.10 28.06 2015-01-21 23:25:32.000 021 33414.81 645.87 49996.10 28.06 2015-01-21 23:25:33.000 021 33414.72 645.89 49996.10 28.06 2015-01-21 23:25:34.000 021 33414.82 645.84 49996.10 28.06 2015-01-21 23:25:35.000 021 33414.83 645.90 49996.10 28.06 2015-01-21 23:25:36.000 021 33414.76 645.85 49996.10 28.06 2015-01-21 23:25:37.000 021 33414.69 645.91 49996.10 28.06 2015-01-21 23:25:38.000 021 33414.66 645.88 49996.10 28.06 2015-01-21 23:25:39.000 021 33414.73 645.89 49996.10 28.06 2015-01-21 23:25:40.000 021 33414.65 645.89 49996.10 28.06 2015-01-21 23:25:41.000 021 33414.67 645.88 49996.10 28.06 2015-01-21 23:25:42.000 021 33414.66 645.90 49996.10 28.06 2015-01-21 23:25:43.000 021 33414.57 645.92 49996.10 28.06 2015-01-21 23:25:44.000 021 33414.68 645.91 49996.10 28.06 2015-01-21 23:25:45.000 021 33414.60 645.91 49996.10 28.06 2015-01-21 23:25:46.000 021 33414.50 645.90 49996.10 28.06 2015-01-21 23:25:47.000 021 33414.64 645.91 49996.10 28.06 2015-01-21 23:25:48.000 021 33414.57 645.91 49996.10 28.06 2015-01-21 23:25:49.000 021 33414.64 645.90 49996.10 28.06 2015-01-21 23:25:50.000 021 33414.61 645.89 49996.10 28.06 2015-01-21 23:25:51.000 021 33414.63 645.93 49996.10 28.06 2015-01-21 23:25:52.000 021 33414.63 645.91 49996.10 28.06 2015-01-21 23:25:53.000 021 33414.70 645.87 49996.10 28.06 2015-01-21 23:25:54.000 021 33414.60 645.91 49996.10 28.06 2015-01-21 23:25:55.000 021 33414.81 645.86 49996.10 28.06 2015-01-21 23:25:56.000 021 33414.66 645.86 49996.10 28.06 2015-01-21 23:25:57.000 021 33414.80 645.88 49996.10 28.06 2015-01-21 23:25:58.000 021 33414.77 645.86 49996.10 28.06 2015-01-21 23:25:59.000 021 33414.72 645.85 49996.10 28.06 2015-01-21 23:26:00.000 021 33414.86 645.84 49996.10 28.06 2015-01-21 23:26:00.000 021 33414.95 645.84 49996.10 28.06 2015-01-21 23:26:02.000 021 33414.82 645.86 49996.10 28.06 2015-01-21 23:26:03.000 021 33414.89 645.84 49996.10 28.06 2015-01-21 23:26:04.000 021 33414.93 645.83 49996.10 28.06 2015-01-21 23:26:05.000 021 33415.08 645.83 49996.10 28.06 2015-01-21 23:26:06.000 021 33415.02 645.88 49996.10 28.06 2015-01-21 23:26:07.000 021 33415.03 645.80 49996.10 28.06 2015-01-21 23:26:08.000 021 33415.12 645.82 49996.10 28.06 2015-01-21 23:26:09.000 021 33415.08 645.80 49996.10 28.06 2015-01-21 23:26:10.000 021 33415.18 645.79 49996.10 28.06 2015-01-21 23:26:11.000 021 33415.16 645.82 49996.10 28.06 2015-01-21 23:26:12.000 021 33415.16 645.80 49996.10 28.06 2015-01-21 23:26:13.000 021 33415.17 645.82 49996.10 28.06 2015-01-21 23:26:13.000 021 33415.25 645.77 49996.10 28.06 2015-01-21 23:26:15.000 021 33415.29 645.79 49996.10 28.06 2015-01-21 23:26:16.000 021 33415.25 645.80 49996.10 28.06 2015-01-21 23:26:17.000 021 33415.25 645.77 49996.10 28.06 2015-01-21 23:26:18.000 021 33415.27 645.81 49996.10 28.06 2015-01-21 23:26:19.000 021 33415.16 645.78 49996.10 28.06 2015-01-21 23:26:20.000 021 33415.23 645.82 49996.10 28.06 2015-01-21 23:26:21.000 021 33415.35 645.84 49996.10 28.06 2015-01-21 23:26:22.000 021 33415.33 645.81 49996.10 28.06 2015-01-21 23:26:23.000 021 33415.34 645.80 49996.10 28.06 2015-01-21 23:26:24.000 021 33415.26 645.84 49996.10 28.06 2015-01-21 23:26:25.000 021 33415.31 645.81 49996.10 28.06 2015-01-21 23:26:26.000 021 33415.34 645.77 49996.10 28.06 2015-01-21 23:26:27.000 021 33415.32 645.83 49996.10 28.06 2015-01-21 23:26:28.000 021 33415.30 645.81 49996.10 28.06 2015-01-21 23:26:29.000 021 33415.26 645.89 49996.10 28.06 2015-01-21 23:26:30.000 021 33415.33 645.85 49996.10 28.06 2015-01-21 23:26:31.000 021 33415.31 645.88 49996.10 28.06 2015-01-21 23:26:32.000 021 33415.34 645.84 49996.10 28.06 2015-01-21 23:26:33.000 021 33415.30 645.86 49996.10 28.06 2015-01-21 23:26:34.000 021 33415.27 645.90 49996.10 28.06 2015-01-21 23:26:35.000 021 33415.38 645.87 49996.10 28.06 2015-01-21 23:26:36.000 021 33415.32 645.88 49996.10 28.06 2015-01-21 23:26:37.000 021 33415.29 645.84 49996.10 28.06 2015-01-21 23:26:38.000 021 33415.30 645.90 49996.10 28.06 2015-01-21 23:26:39.000 021 33415.31 645.88 49996.10 28.06 2015-01-21 23:26:40.000 021 33415.31 645.86 49996.10 28.06 2015-01-21 23:26:41.000 021 33415.35 645.86 49996.10 28.06 2015-01-21 23:26:42.000 021 33415.36 645.90 49996.10 28.06 2015-01-21 23:26:43.000 021 33415.33 645.90 49996.10 28.06 2015-01-21 23:26:44.000 021 33415.31 645.90 49996.10 28.06 2015-01-21 23:26:45.000 021 33415.37 645.89 49996.10 28.06 2015-01-21 23:26:46.000 021 33415.27 645.92 49996.10 28.06 2015-01-21 23:26:47.000 021 33415.32 645.93 49996.10 28.06 2015-01-21 23:26:48.000 021 33415.31 645.95 49996.10 28.06 2015-01-21 23:26:49.000 021 33415.30 645.91 49996.10 28.06 2015-01-21 23:26:50.000 021 33415.26 645.93 49996.10 28.06 2015-01-21 23:26:51.000 021 33415.20 645.91 49996.10 28.06 2015-01-21 23:26:52.000 021 33415.25 645.91 49996.10 28.06 2015-01-21 23:26:53.000 021 33415.16 645.93 49996.10 28.06 2015-01-21 23:26:54.000 021 33415.19 645.95 49996.10 28.06 2015-01-21 23:26:54.000 021 33415.19 645.96 49996.10 28.06 2015-01-21 23:26:56.000 021 33415.14 645.96 49996.10 28.06 2015-01-21 23:26:57.000 021 33415.16 646.00 49996.10 28.06 2015-01-21 23:26:58.000 021 33415.12 645.98 49996.10 28.06 2015-01-21 23:26:59.000 021 33415.12 646.00 49996.10 28.06 2015-01-21 23:27:00.000 021 33415.12 645.97 49996.10 28.06 2015-01-21 23:27:01.000 021 33415.07 646.02 49996.10 28.06 2015-01-21 23:27:02.000 021 33415.16 645.99 49996.10 28.06 2015-01-21 23:27:03.000 021 33415.09 645.98 49996.10 28.06 2015-01-21 23:27:04.000 021 33415.13 645.96 49996.10 28.06 2015-01-21 23:27:05.000 021 33415.13 646.00 49996.10 28.06 2015-01-21 23:27:06.000 021 33415.13 646.05 49996.10 28.06 2015-01-21 23:27:07.000 021 33415.13 646.05 49996.10 28.06 2015-01-21 23:27:07.000 021 33415.13 646.04 49996.10 28.06 2015-01-21 23:27:09.000 021 33415.27 646.07 49996.10 28.06 2015-01-21 23:27:10.000 021 33415.13 646.07 49996.10 28.06 2015-01-21 23:27:11.000 021 33415.07 646.03 49996.10 28.06 2015-01-21 23:27:12.000 021 33415.09 646.04 49996.10 28.06 2015-01-21 23:27:13.000 021 33415.19 646.10 49996.10 28.06 2015-01-21 23:27:14.000 021 33415.10 646.08 49996.10 28.06 2015-01-21 23:27:15.000 021 33415.11 646.05 49996.10 28.06 2015-01-21 23:27:16.000 021 33415.10 646.07 49996.10 28.06 2015-01-21 23:27:17.000 021 33415.13 646.15 49996.10 28.06 2015-01-21 23:27:18.000 021 33415.10 646.11 49996.10 28.06 2015-01-21 23:27:19.000 021 33415.01 646.11 49996.10 28.06 2015-01-21 23:27:20.000 021 33415.13 646.13 49996.10 28.06 2015-01-21 23:27:21.000 021 33415.14 646.14 49996.10 28.06 2015-01-21 23:27:22.000 021 33415.09 646.14 49996.10 28.06 2015-01-21 23:27:23.000 021 33415.10 646.16 49996.10 28.06 2015-01-21 23:27:24.000 021 33415.10 646.16 49996.10 28.06 2015-01-21 23:27:25.000 021 33415.08 646.16 49996.10 28.06 2015-01-21 23:27:26.000 021 33415.09 646.20 49996.10 28.06 2015-01-21 23:27:27.000 021 33414.91 646.21 49996.10 28.06 2015-01-21 23:27:28.000 021 33415.03 646.22 49996.10 28.06 2015-01-21 23:27:29.000 021 33414.97 646.30 49996.10 28.06 2015-01-21 23:27:30.000 021 33414.94 646.28 49996.10 28.06 2015-01-21 23:27:31.000 021 33414.93 646.28 49996.10 28.06 2015-01-21 23:27:32.000 021 33414.98 646.28 49996.10 28.06 2015-01-21 23:27:33.000 021 33415.01 646.30 49996.10 28.06 2015-01-21 23:27:34.000 021 33414.91 646.29 49996.10 28.06 2015-01-21 23:27:35.000 021 33414.86 646.32 49996.10 28.06 2015-01-21 23:27:36.000 021 33414.98 646.30 49996.10 28.06 2015-01-21 23:27:37.000 021 33414.89 646.31 49996.10 28.06 2015-01-21 23:27:38.000 021 33414.89 646.38 49996.10 28.06 2015-01-21 23:27:39.000 021 33414.88 646.34 49996.10 28.06 2015-01-21 23:27:40.000 021 33414.82 646.37 49996.10 28.06 2015-01-21 23:27:41.000 021 33414.85 646.36 49996.10 28.06 2015-01-21 23:27:42.000 021 33414.86 646.40 49996.10 28.06 2015-01-21 23:27:43.000 021 33414.83 646.45 49996.10 28.06 2015-01-21 23:27:44.000 021 33414.83 646.46 49996.10 28.06 2015-01-21 23:27:45.000 021 33414.72 646.44 49996.10 28.06 2015-01-21 23:27:46.000 021 33414.72 646.50 49996.10 28.06 2015-01-21 23:27:47.000 021 33414.69 646.50 49996.10 28.06 2015-01-21 23:27:48.000 021 33414.73 646.55 49996.10 28.06 2015-01-21 23:27:48.000 021 33414.74 646.51 49996.10 28.06 2015-01-21 23:27:50.000 021 33414.65 646.55 49996.10 28.06 2015-01-21 23:27:51.000 021 33414.64 646.52 49996.10 28.06 2015-01-21 23:27:52.000 021 33414.72 646.57 49996.10 28.06 2015-01-21 23:27:53.000 021 33414.67 646.50 49996.10 28.06 2015-01-21 23:27:54.000 021 33414.69 646.55 49996.10 28.06 2015-01-21 23:27:55.000 021 33414.64 646.52 49996.10 28.06 2015-01-21 23:27:56.000 021 33414.72 646.57 49996.10 28.06 2015-01-21 23:27:57.000 021 33414.76 646.59 49996.10 28.06 2015-01-21 23:27:58.000 021 33414.75 646.57 49996.10 28.06 2015-01-21 23:27:59.000 021 33414.78 646.53 49996.10 28.06 2015-01-21 23:28:00.000 021 33414.84 646.55 49996.10 28.06 2015-01-21 23:28:01.000 021 33414.94 646.57 49996.10 28.06 2015-01-21 23:28:01.000 021 33414.89 646.56 49996.10 28.06 2015-01-21 23:28:03.000 021 33414.83 646.57 49996.10 28.06 2015-01-21 23:28:04.000 021 33414.94 646.55 49996.10 28.06 2015-01-21 23:28:05.000 021 33414.86 646.56 49996.10 28.06 2015-01-21 23:28:06.000 021 33415.01 646.55 49996.10 28.06 2015-01-21 23:28:07.000 021 33414.93 646.57 49996.10 28.06 2015-01-21 23:28:08.000 021 33414.85 646.55 49996.10 28.06 2015-01-21 23:28:09.000 021 33415.05 646.57 49996.10 28.06 2015-01-21 23:28:10.000 021 33414.93 646.57 49996.10 28.06 2015-01-21 23:28:11.000 021 33415.01 646.54 49996.10 28.06 2015-01-21 23:28:12.000 021 33414.94 646.58 49996.10 28.06 2015-01-21 23:28:13.000 021 33414.96 646.56 49996.10 28.06 2015-01-21 23:28:14.000 021 33415.06 646.53 49996.10 28.06 2015-01-21 23:28:15.000 021 33414.93 646.61 49996.10 28.06 2015-01-21 23:28:16.000 021 33414.99 646.62 49996.10 28.06 2015-01-21 23:28:17.000 021 33415.04 646.56 49996.10 28.06 2015-01-21 23:28:18.000 021 33414.98 646.58 49996.10 28.06 2015-01-21 23:28:19.000 021 33414.91 646.55 49996.10 28.06 2015-01-21 23:28:20.000 021 33415.00 646.60 49996.10 28.06 2015-01-21 23:28:21.000 021 33415.04 646.54 49996.10 28.06 2015-01-21 23:28:22.000 021 33414.99 646.58 49996.10 28.06 2015-01-21 23:28:23.000 021 33414.98 646.59 49996.10 28.06 2015-01-21 23:28:24.000 021 33415.07 646.51 49996.10 28.06 2015-01-21 23:28:25.000 021 33415.12 646.51 49996.10 28.06 2015-01-21 23:28:26.000 021 33415.04 646.55 49996.10 28.06 2015-01-21 23:28:27.000 021 33415.11 646.51 49996.10 28.06 2015-01-21 23:28:28.000 021 33415.16 646.55 49996.10 28.06 2015-01-21 23:28:29.000 021 33415.11 646.50 49996.10 28.06 2015-01-21 23:28:30.000 021 33415.07 646.53 49996.10 28.06 2015-01-21 23:28:31.000 021 33415.19 646.53 49996.10 28.06 2015-01-21 23:28:32.000 021 33415.19 646.53 49996.10 28.06 2015-01-21 23:28:33.000 021 33415.24 646.47 49996.10 28.06 2015-01-21 23:28:34.000 021 33415.20 646.45 49996.10 28.06 2015-01-21 23:28:35.000 021 33415.22 646.49 49996.10 28.06 2015-01-21 23:28:36.000 021 33415.26 646.50 49996.10 28.06 2015-01-21 23:28:37.000 021 33415.31 646.48 49996.10 28.06 2015-01-21 23:28:38.000 021 33415.18 646.49 49996.10 28.06 2015-01-21 23:28:39.000 021 33415.28 646.49 49996.10 28.06 2015-01-21 23:28:40.000 021 33415.16 646.49 49996.10 28.06 2015-01-21 23:28:41.000 021 33415.31 646.48 49996.10 28.06 2015-01-21 23:28:42.000 021 33415.31 646.47 49996.10 28.06 2015-01-21 23:28:42.000 021 33415.40 646.48 49996.10 28.06 2015-01-21 23:28:44.000 021 33415.29 646.45 49996.10 28.06 2015-01-21 23:28:45.000 021 33415.21 646.43 49996.10 28.06 2015-01-21 23:28:46.000 021 33415.31 646.44 49996.10 28.06 2015-01-21 23:28:47.000 021 33415.25 646.47 49996.10 28.06 2015-01-21 23:28:48.000 021 33415.28 646.42 49996.10 28.06 2015-01-21 23:28:49.000 021 33415.21 646.42 49996.10 28.06 2015-01-21 23:28:50.000 021 33415.27 646.45 49996.10 28.06 2015-01-21 23:28:51.000 021 33415.23 646.46 49996.10 28.06 2015-01-21 23:28:52.000 021 33415.29 646.45 49996.10 28.06 2015-01-21 23:28:53.000 021 33415.21 646.44 49996.10 28.06 2015-01-21 23:28:54.000 021 33415.25 646.47 49996.10 28.06 2015-01-21 23:28:55.000 021 33415.22 646.45 49996.10 28.06 2015-01-21 23:28:55.000 021 33415.28 646.45 49996.10 28.06 2015-01-21 23:28:57.000 021 33415.33 646.41 49996.10 28.06 2015-01-21 23:28:58.000 021 33415.17 646.38 49996.10 28.06 2015-01-21 23:28:59.000 021 33415.32 646.37 49996.10 28.06 2015-01-21 23:29:00.000 021 33415.33 646.38 49996.10 28.06 2015-01-21 23:29:01.000 021 33415.34 646.44 49996.10 28.06 2015-01-21 23:29:02.000 021 33415.38 646.37 49996.10 28.06 2015-01-21 23:29:03.000 021 33415.21 646.39 49996.10 28.06 2015-01-21 23:29:04.000 021 33415.34 646.40 49996.10 28.06 2015-01-21 23:29:05.000 021 33415.34 646.34 49996.10 28.06 2015-01-21 23:29:06.000 021 33415.41 646.38 49996.10 28.06 2015-01-21 23:29:07.000 021 33415.35 646.37 49996.10 28.06 2015-01-21 23:29:08.000 021 33415.38 646.33 49996.10 28.06 2015-01-21 23:29:09.000 021 33415.53 646.37 49996.10 28.06 2015-01-21 23:29:10.000 021 33415.44 646.34 49996.10 28.06 2015-01-21 23:29:11.000 021 33415.46 646.33 49996.10 28.06 2015-01-21 23:29:12.000 021 33415.49 646.28 49996.10 28.06 2015-01-21 23:29:13.000 021 33415.47 646.33 49996.10 28.06 2015-01-21 23:29:14.000 021 33415.49 646.27 49996.10 28.06 2015-01-21 23:29:15.000 021 33415.56 646.28 49996.10 28.06 2015-01-21 23:29:16.000 021 33415.50 646.28 49996.10 28.06 2015-01-21 23:29:17.000 021 33415.57 646.28 49996.10 28.06 2015-01-21 23:29:18.000 021 33415.53 646.30 49996.10 28.06 2015-01-21 23:29:19.000 021 33415.55 646.31 49996.10 28.06 2015-01-21 23:29:20.000 021 33415.52 646.28 49996.10 28.06 2015-01-21 23:29:21.000 021 33415.62 646.28 49996.10 28.06 2015-01-21 23:29:22.000 021 33415.43 646.25 49996.10 28.06 2015-01-21 23:29:23.000 021 33415.53 646.31 49996.10 28.06 2015-01-21 23:29:24.000 021 33415.41 646.28 49996.10 28.06 2015-01-21 23:29:25.000 021 33415.51 646.28 49996.10 28.06 2015-01-21 23:29:26.000 021 33415.43 646.26 49996.10 28.06 2015-01-21 23:29:27.000 021 33415.50 646.31 49996.10 28.06 2015-01-21 23:29:28.000 021 33415.43 646.31 49996.10 28.06 2015-01-21 23:29:29.000 021 33415.44 646.30 49996.10 28.06 2015-01-21 23:29:30.000 021 33415.48 646.30 49996.10 28.06 2015-01-21 23:29:31.000 021 33415.45 646.27 49996.10 28.06 2015-01-21 23:29:32.000 021 33415.47 646.25 49996.10 28.06 2015-01-21 23:29:33.000 021 33415.43 646.25 49996.10 28.06 2015-01-21 23:29:34.000 021 33415.41 646.25 49996.10 28.06 2015-01-21 23:29:35.000 021 33415.47 646.27 49996.10 28.06 2015-01-21 23:29:36.000 021 33415.41 646.26 49996.10 28.06 2015-01-21 23:29:36.000 021 33415.41 646.28 49996.10 28.06 2015-01-21 23:29:38.000 021 33415.54 646.28 49996.10 28.06 2015-01-21 23:29:39.000 021 33415.42 646.31 49996.10 28.06 2015-01-21 23:29:40.000 021 33415.51 646.29 49996.10 28.06 2015-01-21 23:29:41.000 021 33415.47 646.25 49996.10 28.06 2015-01-21 23:29:42.000 021 33415.50 646.29 49996.10 28.06 2015-01-21 23:29:43.000 021 33415.49 646.30 49996.10 28.06 2015-01-21 23:29:44.000 021 33415.37 646.30 49996.10 28.06 2015-01-21 23:29:45.000 021 33415.50 646.33 49996.10 28.06 2015-01-21 23:29:46.000 021 33415.37 646.34 49996.10 28.06 2015-01-21 23:29:47.000 021 33415.46 646.37 49996.10 28.06 2015-01-21 23:29:48.000 021 33415.33 646.37 49996.10 28.06 2015-01-21 23:29:49.000 021 33415.33 646.38 49996.10 28.06 2015-01-21 23:29:49.000 021 33415.21 646.39 49996.10 28.06 2015-01-21 23:29:51.000 021 33415.21 646.40 49996.10 28.06 2015-01-21 23:29:52.000 021 33415.21 646.38 49996.10 28.06 2015-01-21 23:29:53.000 021 33415.16 646.42 49996.10 28.06 2015-01-21 23:29:54.000 021 33415.21 646.39 49996.10 28.06 2015-01-21 23:29:55.000 021 33415.19 646.41 49996.10 28.06 2015-01-21 23:29:56.000 021 33415.21 646.41 49996.10 28.06 2015-01-21 23:29:57.000 021 33415.03 646.44 49996.10 28.06 2015-01-21 23:29:58.000 021 33415.11 646.43 49996.10 28.06 2015-01-21 23:29:59.000 021 33415.15 646.45 49996.10 28.06 2015-01-21 23:30:00.000 021 33415.14 646.42 49996.10 28.06 2015-01-21 23:30:01.000 021 33415.19 646.48 49996.10 28.06 2015-01-21 23:30:02.000 021 33415.24 646.42 49996.10 28.06 2015-01-21 23:30:03.000 021 33415.17 646.44 49996.10 28.06 2015-01-21 23:30:04.000 021 33415.17 646.44 49996.10 28.06 2015-01-21 23:30:05.000 021 33415.14 646.48 49996.10 28.06 2015-01-21 23:30:06.000 021 33415.19 646.44 49996.10 28.06 2015-01-21 23:30:07.000 021 33415.16 646.43 49996.10 28.06 2015-01-21 23:30:08.000 021 33415.08 646.46 49996.10 28.06 2015-01-21 23:30:09.000 021 33415.21 646.47 49996.10 28.06 2015-01-21 23:30:10.000 021 33415.19 646.45 49996.10 28.06 2015-01-21 23:30:11.000 021 33415.20 646.46 49996.10 28.06 2015-01-21 23:30:12.000 021 33415.19 646.49 49996.10 28.06 2015-01-21 23:30:13.000 021 33415.20 646.48 49996.10 28.06 2015-01-21 23:30:14.000 021 33415.12 646.45 49996.10 28.06 2015-01-21 23:30:15.000 021 33415.28 646.42 49996.10 28.06 2015-01-21 23:30:16.000 021 33415.16 646.46 49996.10 28.06 2015-01-21 23:30:17.000 021 33415.21 646.42 49996.10 28.06 2015-01-21 23:30:18.000 021 33415.25 646.45 49996.10 28.06 2015-01-21 23:30:19.000 021 33415.19 646.48 49996.10 28.06 2015-01-21 23:30:20.000 021 33415.15 646.47 49996.10 28.06 2015-01-21 23:30:21.000 021 33415.26 646.45 49996.10 28.06 2015-01-21 23:30:22.000 021 33415.18 646.43 49996.10 28.06 2015-01-21 23:30:23.000 021 33415.21 646.49 49996.10 28.06 2015-01-21 23:30:24.000 021 33415.27 646.48 49996.10 28.06 2015-01-21 23:30:25.000 021 33415.25 646.48 49996.10 28.06 2015-01-21 23:30:26.000 021 33415.24 646.48 49996.10 28.06 2015-01-21 23:30:27.000 021 33415.31 646.48 49996.10 28.06 2015-01-21 23:30:28.000 021 33415.25 646.45 49996.10 28.06 2015-01-21 23:30:29.000 021 33415.22 646.43 49996.10 28.06 2015-01-21 23:30:30.000 021 33415.28 646.47 49996.10 28.06 2015-01-21 23:30:30.000 021 33415.26 646.41 49996.10 28.06 2015-01-21 23:30:32.000 021 33415.41 646.47 49996.10 28.06 2015-01-21 23:30:33.000 021 33415.29 646.47 49996.10 28.06 2015-01-21 23:30:34.000 021 33415.28 646.45 49996.10 28.06 2015-01-21 23:30:35.000 021 33415.32 646.41 49996.10 28.06 2015-01-21 23:30:36.000 021 33415.38 646.40 49996.10 28.06 2015-01-21 23:30:37.000 021 33415.37 646.40 49996.10 28.06 2015-01-21 23:30:38.000 021 33415.44 646.39 49996.10 28.06 2015-01-21 23:30:39.000 021 33415.38 646.38 49996.10 28.06 2015-01-21 23:30:40.000 021 33415.39 646.36 49996.10 28.06 2015-01-21 23:30:41.000 021 33415.47 646.40 49996.10 28.06 2015-01-21 23:30:42.000 021 33415.48 646.43 49996.10 28.06 2015-01-21 23:30:43.000 021 33415.37 646.35 49996.10 28.06 2015-01-21 23:30:43.000 021 33415.59 646.37 49996.10 28.06 2015-01-21 23:30:45.000 021 33415.46 646.37 49996.10 28.06 2015-01-21 23:30:46.000 021 33415.41 646.39 49996.10 28.06 2015-01-21 23:30:47.000 021 33415.50 646.40 49996.10 28.06 2015-01-21 23:30:48.000 021 33415.54 646.39 49996.10 28.06 2015-01-21 23:30:49.000 021 33415.49 646.35 49996.10 28.06 2015-01-21 23:30:50.000 021 33415.39 646.41 49996.10 28.06 2015-01-21 23:30:51.000 021 33415.53 646.41 49996.10 28.06 2015-01-21 23:30:52.000 021 33415.38 646.37 49996.10 28.06 2015-01-21 23:30:53.000 021 33415.38 646.41 49996.10 28.06 2015-01-21 23:30:54.000 021 33415.35 646.38 49996.10 28.06 2015-01-21 23:30:55.000 021 33415.26 646.42 49996.10 28.06 2015-01-21 23:30:56.000 021 33415.28 646.38 49996.10 28.06 2015-01-21 23:30:57.000 021 33415.39 646.40 49996.10 28.06 2015-01-21 23:30:58.000 021 33415.24 646.39 49996.10 28.06 2015-01-21 23:30:59.000 021 33415.25 646.40 49996.10 28.06 2015-01-21 23:31:00.000 021 33415.22 646.42 49996.10 28.06 2015-01-21 23:31:01.000 021 33415.20 646.42 49996.10 28.06 2015-01-21 23:31:02.000 021 33415.06 646.42 49996.10 28.06 2015-01-21 23:31:03.000 021 33415.15 646.42 49996.10 28.06 2015-01-21 23:31:04.000 021 33415.05 646.40 49996.10 28.06 2015-01-21 23:31:05.000 021 33415.03 646.45 49996.10 28.06 2015-01-21 23:31:06.000 021 33415.04 646.40 49996.10 28.06 2015-01-21 23:31:07.000 021 33415.09 646.42 49996.10 28.06 2015-01-21 23:31:08.000 021 33414.97 646.49 49996.10 28.06 2015-01-21 23:31:09.000 021 33414.98 646.41 49996.10 28.06 2015-01-21 23:31:10.000 021 33414.90 646.41 49996.10 28.06 2015-01-21 23:31:11.000 021 33414.81 646.48 49996.10 28.06 2015-01-21 23:31:12.000 021 33414.87 646.43 49996.10 28.06 2015-01-21 23:31:13.000 021 33414.83 646.39 49996.10 28.06 2015-01-21 23:31:14.000 021 33414.96 646.46 49996.10 28.06 2015-01-21 23:31:15.000 021 33414.79 646.44 49996.10 28.06 2015-01-21 23:31:16.000 021 33414.91 646.39 49996.10 28.06 2015-01-21 23:31:17.000 021 33414.86 646.44 49996.10 28.06 2015-01-21 23:31:18.000 021 33414.82 646.48 49996.10 28.06 2015-01-21 23:31:19.000 021 33414.82 646.39 49996.10 28.06 2015-01-21 23:31:20.000 021 33414.89 646.44 49996.10 28.06 2015-01-21 23:31:21.000 021 33414.88 646.43 49996.10 28.06 2015-01-21 23:31:22.000 021 33414.88 646.43 49996.10 28.06 2015-01-21 23:31:23.000 021 33414.86 646.46 49996.10 28.06 2015-01-21 23:31:24.000 021 33414.92 646.47 49996.10 28.06 2015-01-21 23:31:24.000 021 33414.86 646.43 49996.10 28.06 2015-01-21 23:31:26.000 021 33415.03 646.46 49996.10 28.06 2015-01-21 23:31:27.000 021 33414.85 646.48 49996.10 28.06 2015-01-21 23:31:28.000 021 33414.91 646.45 49996.10 28.06 2015-01-21 23:31:29.000 021 33414.93 646.41 49996.10 28.06 2015-01-21 23:31:30.000 021 33414.94 646.39 49996.10 28.06 2015-01-21 23:31:31.000 021 33414.99 646.43 49996.10 28.06 2015-01-21 23:31:32.000 021 33414.97 646.46 49996.10 28.06 2015-01-21 23:31:33.000 021 33415.00 646.45 49996.10 28.06 2015-01-21 23:31:34.000 021 33415.01 646.42 49996.10 28.06 2015-01-21 23:31:35.000 021 33415.03 646.42 49996.10 28.06 2015-01-21 23:31:36.000 021 33415.04 646.44 49996.10 28.06 2015-01-21 23:31:37.000 021 33415.06 646.46 49996.10 28.06 2015-01-21 23:31:37.000 021 33415.15 646.42 49996.10 28.06 2015-01-21 23:31:39.000 021 33415.16 646.44 49996.10 28.06 2015-01-21 23:31:40.000 021 33415.15 646.45 49996.10 28.06 2015-01-21 23:31:41.000 021 33415.18 646.39 49996.10 28.06 2015-01-21 23:31:42.000 021 33415.25 646.42 49996.10 28.06 2015-01-21 23:31:43.000 021 33415.20 646.44 49996.10 28.06 2015-01-21 23:31:44.000 021 33415.31 646.44 49996.10 28.06 2015-01-21 23:31:45.000 021 33415.33 646.41 49996.10 28.06 2015-01-21 23:31:46.000 021 33415.30 646.45 49996.10 28.06 2015-01-21 23:31:47.000 021 33415.44 646.41 49996.10 28.06 2015-01-21 23:31:48.000 021 33415.44 646.40 49996.10 28.06 2015-01-21 23:31:49.000 021 33415.39 646.43 49996.10 28.06 2015-01-21 23:31:50.000 021 33415.47 646.43 49996.10 28.06 2015-01-21 23:31:51.000 021 33415.56 646.42 49996.10 28.06 2015-01-21 23:31:52.000 021 33415.53 646.43 49996.10 28.06 2015-01-21 23:31:53.000 021 33415.52 646.43 49996.10 28.06 2015-01-21 23:31:54.000 021 33415.62 646.46 49996.10 28.06 2015-01-21 23:31:55.000 021 33415.58 646.48 49996.10 28.06 2015-01-21 23:31:56.000 021 33415.56 646.45 49996.10 28.06 2015-01-21 23:31:57.000 021 33415.69 646.49 49996.10 28.06 2015-01-21 23:31:58.000 021 33415.61 646.48 49996.10 28.06 2015-01-21 23:31:59.000 021 33415.69 646.47 49996.10 28.06 2015-01-21 23:32:00.000 021 33415.65 646.46 49996.10 28.06 2015-01-21 23:32:01.000 021 33415.66 646.48 49996.10 28.06 2015-01-21 23:32:02.000 021 33415.66 646.54 49996.10 28.06 2015-01-21 23:32:03.000 021 33415.63 646.50 49996.10 28.06 2015-01-21 23:32:04.000 021 33415.64 646.50 49996.10 28.06 2015-01-21 23:32:05.000 021 33415.63 646.53 49996.10 28.06 2015-01-21 23:32:06.000 021 33415.71 646.52 49996.10 28.06 2015-01-21 23:32:07.000 021 33415.73 646.52 49996.10 28.06 2015-01-21 23:32:08.000 021 33415.68 646.51 49996.10 28.06 2015-01-21 23:32:09.000 021 33415.60 646.59 49996.10 28.06 2015-01-21 23:32:10.000 021 33415.56 646.57 49996.10 28.06 2015-01-21 23:32:11.000 021 33415.64 646.60 49996.10 28.06 2015-01-21 23:32:12.000 021 33415.53 646.56 49996.10 28.06 2015-01-21 23:32:13.000 021 33415.57 646.57 49996.10 28.06 2015-01-21 23:32:14.000 021 33415.55 646.56 49996.10 28.06 2015-01-21 23:32:15.000 021 33415.60 646.60 49996.10 28.06 2015-01-21 23:32:16.000 021 33415.56 646.61 49996.10 28.06 2015-01-21 23:32:17.000 021 33415.59 646.62 49996.10 28.06 2015-01-21 23:32:18.000 021 33415.59 646.63 49996.10 28.06 2015-01-21 23:32:18.000 021 33415.54 646.60 49996.10 28.06 2015-01-21 23:32:20.000 021 33415.57 646.64 49996.10 28.06 2015-01-21 23:32:21.000 021 33415.45 646.66 49996.10 28.06 2015-01-21 23:32:22.000 021 33415.49 646.67 49996.10 28.06 2015-01-21 23:32:23.000 021 33415.50 646.62 49996.10 28.06 2015-01-21 23:32:24.000 021 33415.40 646.63 49996.10 28.06 2015-01-21 23:32:25.000 021 33415.37 646.64 49996.10 28.06 2015-01-21 23:32:26.000 021 33415.52 646.66 49996.10 28.06 2015-01-21 23:32:27.000 021 33415.38 646.69 49996.10 28.06 2015-01-21 23:32:28.000 021 33415.38 646.70 49996.10 28.06 2015-01-21 23:32:29.000 021 33415.38 646.71 49996.10 28.06 2015-01-21 23:32:30.000 021 33415.37 646.69 49996.10 28.06 2015-01-21 23:32:31.000 021 33415.31 646.65 49996.10 28.06 2015-01-21 23:32:31.000 021 33415.36 646.73 49996.10 28.06 2015-01-21 23:32:33.000 021 33415.39 646.71 49996.10 28.06 2015-01-21 23:32:34.000 021 33415.26 646.70 49996.10 28.06 2015-01-21 23:32:35.000 021 33415.31 646.71 49996.10 28.06 2015-01-21 23:32:36.000 021 33415.31 646.77 49996.10 28.06 2015-01-21 23:32:37.000 021 33415.39 646.72 49996.10 28.06 2015-01-21 23:32:38.000 021 33415.24 646.72 49996.10 28.06 2015-01-21 23:32:39.000 021 33415.30 646.73 49996.10 28.06 2015-01-21 23:32:40.000 021 33415.30 646.71 49996.10 28.06 2015-01-21 23:32:41.000 021 33415.26 646.74 49996.10 28.06 2015-01-21 23:32:42.000 021 33415.25 646.74 49996.10 28.06 2015-01-21 23:32:43.000 021 33415.35 646.78 49996.10 28.06 2015-01-21 23:32:44.000 021 33415.22 646.72 49996.10 28.06 2015-01-21 23:32:45.000 021 33415.35 646.73 49996.10 28.06 2015-01-21 23:32:46.000 021 33415.36 646.71 49996.10 28.06 2015-01-21 23:32:47.000 021 33415.28 646.70 49996.10 28.06 2015-01-21 23:32:48.000 021 33415.28 646.71 49996.10 28.06 2015-01-21 23:32:49.000 021 33415.27 646.69 49996.10 28.06 2015-01-21 23:32:50.000 021 33415.32 646.70 49996.10 28.06 2015-01-21 23:32:51.000 021 33415.30 646.73 49996.10 28.06 2015-01-21 23:32:52.000 021 33415.32 646.70 49996.10 28.06 2015-01-21 23:32:53.000 021 33415.30 646.72 49996.10 28.06 2015-01-21 23:32:54.000 021 33415.37 646.66 49996.10 28.06 2015-01-21 23:32:55.000 021 33415.30 646.69 49996.10 28.06 2015-01-21 23:32:56.000 021 33415.35 646.72 49996.10 28.06 2015-01-21 23:32:57.000 021 33415.37 646.71 49996.10 28.06 2015-01-21 23:32:58.000 021 33415.35 646.68 49996.10 28.06 2015-01-21 23:32:59.000 021 33415.50 646.64 49996.10 28.06 2015-01-21 23:33:00.000 021 33415.44 646.67 49996.10 28.06 2015-01-21 23:33:01.000 021 33415.46 646.68 49996.10 28.06 2015-01-21 23:33:02.000 021 33415.51 646.67 49996.10 28.06 2015-01-21 23:33:03.000 021 33415.54 646.68 49996.10 28.06 2015-01-21 23:33:04.000 021 33415.41 646.66 49996.10 28.06 2015-01-21 23:33:05.000 021 33415.56 646.66 49996.10 28.06 2015-01-21 23:33:06.000 021 33415.50 646.71 49996.10 28.06 2015-01-21 23:33:07.000 021 33415.57 646.69 49996.10 28.06 2015-01-21 23:33:08.000 021 33415.42 646.68 49996.10 28.06 2015-01-21 23:33:09.000 021 33415.60 646.67 49996.10 28.06 2015-01-21 23:33:10.000 021 33415.51 646.71 49996.10 28.06 2015-01-21 23:33:11.000 021 33415.62 646.70 49996.10 28.07 2015-01-21 23:33:12.000 021 33415.62 646.74 49996.10 28.06 2015-01-21 23:33:12.000 021 33415.54 646.74 49996.10 28.07 2015-01-21 23:33:14.000 021 33415.66 646.70 49996.10 28.06 2015-01-21 23:33:15.000 021 33415.76 646.71 49996.10 28.06 2015-01-21 23:33:16.000 021 33415.63 646.71 49996.10 28.06 2015-01-21 23:33:17.000 021 33415.61 646.68 49996.10 28.06 2015-01-21 23:33:18.000 021 33415.75 646.70 49996.10 28.06 2015-01-21 23:33:19.000 021 33415.83 646.67 49996.10 28.06 2015-01-21 23:33:20.000 021 33415.72 646.70 49996.10 28.06 2015-01-21 23:33:21.000 021 33415.79 646.72 49996.10 28.06 2015-01-21 23:33:22.000 021 33415.70 646.71 49996.10 28.06 2015-01-21 23:33:23.000 021 33415.80 646.71 49996.10 28.06 2015-01-21 23:33:24.000 021 33415.76 646.75 49996.10 28.06 2015-01-21 23:33:25.000 021 33415.75 646.75 49996.10 28.07 2015-01-21 23:33:25.000 021 33415.76 646.76 49996.10 28.06 2015-01-21 23:33:27.000 021 33415.79 646.76 49996.10 28.06 2015-01-21 23:33:28.000 021 33415.72 646.80 49996.10 28.06 2015-01-21 23:33:29.000 021 33415.79 646.77 49996.10 28.06 2015-01-21 23:33:30.000 021 33415.74 646.77 49996.10 28.06 2015-01-21 23:33:31.000 021 33415.84 646.79 49996.10 28.07 2015-01-21 23:33:32.000 021 33415.68 646.76 49996.10 28.06 2015-01-21 23:33:33.000 021 33415.71 646.85 49996.10 28.06 2015-01-21 23:33:34.000 021 33415.76 646.84 49996.10 28.06 2015-01-21 23:33:35.000 021 33415.81 646.84 49996.10 28.06 2015-01-21 23:33:36.000 021 33415.82 646.84 49996.10 28.06 2015-01-21 23:33:37.000 021 33415.78 646.82 49996.10 28.06 2015-01-21 23:33:38.000 021 33415.89 646.84 49996.10 28.06 2015-01-21 23:33:39.000 021 33415.88 646.86 49996.10 28.06 2015-01-21 23:33:40.000 021 33415.86 646.84 49996.10 28.06 2015-01-21 23:33:41.000 021 33415.86 646.86 49996.10 28.07 2015-01-21 23:33:42.000 021 33415.87 646.84 49996.10 28.06 2015-01-21 23:33:43.000 021 33415.84 646.88 49996.10 28.07 2015-01-21 23:33:44.000 021 33415.87 646.87 49996.10 28.07 2015-01-21 23:33:45.000 021 33415.90 646.89 49996.10 28.06 2015-01-21 23:33:46.000 021 33415.87 646.88 49996.10 28.07 2015-01-21 23:33:47.000 021 33415.90 646.85 49996.10 28.07 2015-01-21 23:33:48.000 021 33415.94 646.87 49996.10 28.06 2015-01-21 23:33:49.000 021 33415.94 646.89 49996.10 28.07 2015-01-21 23:33:50.000 021 33415.87 646.90 49996.10 28.07 2015-01-21 23:33:51.000 021 33415.92 646.91 49996.10 28.07 2015-01-21 23:33:52.000 021 33415.86 646.88 49996.10 28.07 2015-01-21 23:33:53.000 021 33415.94 646.89 49996.10 28.07 2015-01-21 23:33:54.000 021 33415.93 646.86 49996.10 28.07 2015-01-21 23:33:55.000 021 33415.96 646.91 49996.10 28.07 2015-01-21 23:33:56.000 021 33416.00 646.89 49996.10 28.07 2015-01-21 23:33:57.000 021 33415.96 646.86 49996.10 28.07 2015-01-21 23:33:58.000 021 33415.94 646.89 49996.10 28.07 2015-01-21 23:33:59.000 021 33415.94 646.88 49996.10 28.07 2015-01-21 23:34:00.000 021 33416.02 646.88 49996.10 28.07 2015-01-21 23:34:01.000 021 33416.07 646.85 49996.10 28.07 2015-01-21 23:34:02.000 021 33416.00 646.87 49996.10 28.07 2015-01-21 23:34:03.000 021 33415.93 646.86 49996.10 28.07 2015-01-21 23:34:04.000 021 33415.91 646.87 49996.10 28.07 2015-01-21 23:34:05.000 021 33416.03 646.88 49996.10 28.07 2015-01-21 23:34:06.000 021 33415.97 646.90 49996.10 28.07 2015-01-21 23:34:06.000 021 33415.94 646.92 49996.10 28.07 2015-01-21 23:34:08.000 021 33416.14 646.88 49996.10 28.07 2015-01-21 23:34:09.000 021 33416.07 646.85 49996.10 28.07 2015-01-21 23:34:10.000 021 33415.97 646.87 49996.10 28.07 2015-01-21 23:34:11.000 021 33416.12 646.90 49996.10 28.07 2015-01-21 23:34:12.000 021 33416.10 646.89 49996.10 28.07 2015-01-21 23:34:13.000 021 33416.11 646.85 49996.10 28.07 2015-01-21 23:34:14.000 021 33416.08 646.88 49996.10 28.07 2015-01-21 23:34:15.000 021 33416.07 646.86 49996.10 28.07 2015-01-21 23:34:16.000 021 33416.00 646.88 49996.10 28.07 2015-01-21 23:34:17.000 021 33416.11 646.86 49996.10 28.07 2015-01-21 23:34:18.000 021 33416.04 646.86 49996.10 28.07 2015-01-21 23:34:19.000 021 33416.06 646.88 49996.10 28.07 2015-01-21 23:34:19.000 021 33416.15 646.90 49996.10 28.07 2015-01-21 23:34:21.000 021 33416.10 646.89 49996.10 28.07 2015-01-21 23:34:22.000 021 33416.14 646.84 49996.10 28.07 2015-01-21 23:34:23.000 021 33416.10 646.90 49996.10 28.07 2015-01-21 23:34:24.000 021 33416.13 646.92 49996.10 28.07 2015-01-21 23:34:25.000 021 33416.07 646.89 49996.10 28.07 2015-01-21 23:34:26.000 021 33416.15 646.89 49996.10 28.07 2015-01-21 23:34:27.000 021 33416.01 646.85 49996.10 28.07 2015-01-21 23:34:28.000 021 33416.05 646.83 49996.10 28.07 2015-01-21 23:34:29.000 021 33416.03 646.89 49996.10 28.07 2015-01-21 23:34:30.000 021 33416.04 646.91 49996.10 28.07 2015-01-21 23:34:31.000 021 33416.10 646.88 49996.10 28.07 2015-01-21 23:34:32.000 021 33416.03 646.92 49996.10 28.07 2015-01-21 23:34:33.000 021 33415.99 646.90 49996.10 28.07 2015-01-21 23:34:34.000 021 33415.99 646.93 49996.10 28.07 2015-01-21 23:34:35.000 021 33416.07 646.91 49996.10 28.07 2015-01-21 23:34:36.000 021 33415.98 646.94 49996.10 28.07 2015-01-21 23:34:37.000 021 33416.07 646.92 49996.10 28.07 2015-01-21 23:34:38.000 021 33416.06 646.93 49996.10 28.07 2015-01-21 23:34:39.000 021 33415.90 646.89 49996.10 28.07 2015-01-21 23:34:40.000 021 33415.96 646.90 49996.10 28.07 2015-01-21 23:34:41.000 021 33415.90 646.97 49996.10 28.07 2015-01-21 23:34:42.000 021 33416.00 646.95 49996.10 28.07 2015-01-21 23:34:43.000 021 33415.87 646.95 49996.10 28.07 2015-01-21 23:34:44.000 021 33416.00 646.97 49996.10 28.07 2015-01-21 23:34:45.000 021 33416.01 646.96 49996.10 28.07 2015-01-21 23:34:46.000 021 33415.99 646.96 49996.10 28.07 2015-01-21 23:34:47.000 021 33416.03 646.99 49996.10 28.07 2015-01-21 23:34:48.000 021 33415.96 647.00 49996.10 28.07 2015-01-21 23:34:49.000 021 33415.91 647.01 49996.10 28.07 2015-01-21 23:34:50.000 021 33416.09 647.03 49996.10 28.07 2015-01-21 23:34:51.000 021 33415.99 646.96 49996.10 28.07 2015-01-21 23:34:52.000 021 33416.04 646.94 49996.10 28.07 2015-01-21 23:34:53.000 021 33416.09 646.99 49996.10 28.07 2015-01-21 23:34:54.000 021 33416.01 646.96 49996.10 28.07 2015-01-21 23:34:55.000 021 33416.07 646.99 49996.10 28.07 2015-01-21 23:34:56.000 021 33416.00 647.01 49996.10 28.07 2015-01-21 23:34:57.000 021 33416.04 647.01 49996.10 28.07 2015-01-21 23:34:58.000 021 33416.04 646.99 49996.10 28.07 2015-01-21 23:34:59.000 021 33416.05 647.01 49996.10 28.07 2015-01-21 23:35:00.000 021 33416.10 647.01 49996.10 28.07 2015-01-21 23:35:00.000 021 33416.01 647.02 49996.10 28.07 2015-01-21 23:35:02.000 021 33416.16 647.02 49996.10 28.07 2015-01-21 23:35:03.000 021 33416.15 647.04 49996.10 28.07 2015-01-21 23:35:04.000 021 33416.11 647.07 49996.10 28.07 2015-01-21 23:35:05.000 021 33416.06 647.02 49996.10 28.07 2015-01-21 23:35:06.000 021 33416.08 647.02 49996.10 28.07 2015-01-21 23:35:07.000 021 33416.11 647.00 49996.10 28.07 2015-01-21 23:35:08.000 021 33416.06 647.02 49996.10 28.07 2015-01-21 23:35:09.000 021 33416.09 647.03 49996.10 28.07 2015-01-21 23:35:10.000 021 33416.10 646.99 49996.10 28.07 2015-01-21 23:35:11.000 021 33416.15 646.99 49996.10 28.07 2015-01-21 23:35:12.000 021 33416.22 647.04 49996.10 28.07 2015-01-21 23:35:13.000 021 33416.15 647.02 49996.10 28.07 2015-01-21 23:35:13.000 021 33416.15 647.02 49996.10 28.07 2015-01-21 23:35:15.000 021 33416.21 647.05 49996.10 28.07 2015-01-21 23:35:16.000 021 33416.17 647.01 49996.10 28.07 2015-01-21 23:35:17.000 021 33416.10 647.03 49996.10 28.07 2015-01-21 23:35:18.000 021 33416.15 646.99 49996.10 28.07 2015-01-21 23:35:19.000 021 33416.12 647.04 49996.10 28.07 2015-01-21 23:35:20.000 021 33416.09 647.06 49996.10 28.07 2015-01-21 23:35:21.000 021 33416.20 647.05 49996.10 28.07 2015-01-21 23:35:22.000 021 33416.10 647.05 49996.10 28.07 2015-01-21 23:35:23.000 021 33416.18 647.09 49996.10 28.07 2015-01-21 23:35:24.000 021 33416.19 647.10 49996.10 28.07 2015-01-21 23:35:25.000 021 33416.14 647.03 49996.10 28.07 2015-01-21 23:35:26.000 021 33416.23 647.08 49996.10 28.07 2015-01-21 23:35:27.000 021 33416.22 647.07 49996.10 28.07 2015-01-21 23:35:28.000 021 33416.14 647.07 49996.10 28.07 2015-01-21 23:35:29.000 021 33416.22 647.07 49996.10 28.07 2015-01-21 23:35:30.000 021 33416.24 647.07 49996.10 28.07 2015-01-21 23:35:31.000 021 33416.15 647.09 49996.10 28.07 2015-01-21 23:35:32.000 021 33416.18 647.10 49996.10 28.07 2015-01-21 23:35:33.000 021 33416.16 647.10 49996.10 28.07 2015-01-21 23:35:34.000 021 33416.18 647.09 49996.10 28.07 2015-01-21 23:35:35.000 021 33416.21 647.10 49996.10 28.07 2015-01-21 23:35:36.000 021 33416.14 647.10 49996.10 28.07 2015-01-21 23:35:37.000 021 33416.28 647.13 49996.10 28.07 2015-01-21 23:35:38.000 021 33416.25 647.12 49996.10 28.07 2015-01-21 23:35:39.000 021 33416.20 647.11 49996.10 28.07 2015-01-21 23:35:40.000 021 33416.21 647.13 49996.10 28.07 2015-01-21 23:35:41.000 021 33416.22 647.15 49996.10 28.07 2015-01-21 23:35:42.000 021 33416.24 647.14 49996.10 28.07 2015-01-21 23:35:43.000 021 33416.24 647.12 49996.10 28.07 2015-01-21 23:35:44.000 021 33416.31 647.12 49996.10 28.07 2015-01-21 23:35:45.000 021 33416.24 647.10 49996.10 28.07 2015-01-21 23:35:46.000 021 33416.17 647.07 49996.10 28.07 2015-01-21 23:35:47.000 021 33416.25 647.10 49996.10 28.07 2015-01-21 23:35:48.000 021 33416.25 647.09 49996.10 28.07 2015-01-21 23:35:49.000 021 33416.19 647.12 49996.10 28.07 2015-01-21 23:35:50.000 021 33416.41 647.10 49996.10 28.07 2015-01-21 23:35:51.000 021 33416.25 647.16 49996.10 28.07 2015-01-21 23:35:52.000 021 33416.24 647.12 49996.10 28.07 2015-01-21 23:35:53.000 021 33416.29 647.15 49996.10 28.07 2015-01-21 23:35:54.000 021 33416.19 647.15 49996.10 28.07 2015-01-21 23:35:54.000 021 33416.16 647.13 49996.10 28.07 2015-01-21 23:35:56.000 021 33416.27 647.17 49996.10 28.07 2015-01-21 23:35:57.000 021 33416.26 647.18 49996.10 28.07 2015-01-21 23:35:58.000 021 33416.23 647.17 49996.10 28.07 2015-01-21 23:35:59.000 021 33416.29 647.16 49996.10 28.07 2015-01-21 23:36:00.000 021 33416.34 647.19 49996.10 28.07 2015-01-21 23:36:01.000 021 33416.30 647.16 49996.10 28.07 2015-01-21 23:36:02.000 021 33416.31 647.19 49996.10 28.07 2015-01-21 23:36:03.000 021 33416.27 647.18 49996.10 28.07 2015-01-21 23:36:04.000 021 33416.27 647.14 49996.10 28.07 2015-01-21 23:36:05.000 021 33416.32 647.18 49996.10 28.07 2015-01-21 23:36:06.000 021 33416.24 647.20 49996.10 28.07 2015-01-21 23:36:07.000 021 33416.27 647.22 49996.10 28.07 2015-01-21 23:36:07.000 021 33416.32 647.19 49996.10 28.07 2015-01-21 23:36:09.000 021 33416.33 647.20 49996.10 28.07 2015-01-21 23:36:10.000 021 33416.46 647.16 49996.10 28.07 2015-01-21 23:36:11.000 021 33416.37 647.17 49996.10 28.07 2015-01-21 23:36:12.000 021 33416.39 647.18 49996.10 28.07 2015-01-21 23:36:13.000 021 33416.37 647.14 49996.10 28.07 2015-01-21 23:36:14.000 021 33416.29 647.20 49996.10 28.07 2015-01-21 23:36:15.000 021 33416.51 647.16 49996.10 28.07 2015-01-21 23:36:16.000 021 33416.48 647.21 49996.10 28.07 2015-01-21 23:36:17.000 021 33416.42 647.21 49996.10 28.07 2015-01-21 23:36:18.000 021 33416.46 647.20 49996.10 28.07 2015-01-21 23:36:19.000 021 33416.46 647.25 49996.10 28.07 2015-01-21 23:36:20.000 021 33416.36 647.23 49996.10 28.07 2015-01-21 23:36:21.000 021 33416.34 647.22 49996.10 28.07 2015-01-21 23:36:22.000 021 33416.33 647.21 49996.10 28.07 2015-01-21 23:36:23.000 021 33416.36 647.21 49996.10 28.07 2015-01-21 23:36:24.000 021 33416.42 647.26 49996.10 28.07 2015-01-21 23:36:25.000 021 33416.40 647.26 49996.10 28.07 2015-01-21 23:36:26.000 021 33416.35 647.30 49996.10 28.07 2015-01-21 23:36:27.000 021 33416.25 647.27 49996.10 28.07 2015-01-21 23:36:28.000 021 33416.48 647.29 49996.10 28.07 2015-01-21 23:36:29.000 021 33416.37 647.27 49996.10 28.07 2015-01-21 23:36:30.000 021 33416.39 647.29 49996.10 28.07 2015-01-21 23:36:31.000 021 33416.39 647.33 49996.10 28.07 2015-01-21 23:36:32.000 021 33416.28 647.28 49996.10 28.07 2015-01-21 23:36:33.000 021 33416.38 647.31 49996.10 28.07 2015-01-21 23:36:34.000 021 33416.39 647.30 49996.10 28.07 2015-01-21 23:36:35.000 021 33416.32 647.30 49996.10 28.07 2015-01-21 23:36:36.000 021 33416.35 647.33 49996.10 28.07 2015-01-21 23:36:37.000 021 33416.34 647.34 49996.10 28.07 2015-01-21 23:36:38.000 021 33416.36 647.38 49996.10 28.07 2015-01-21 23:36:39.000 021 33416.42 647.33 49996.10 28.07 2015-01-21 23:36:40.000 021 33416.36 647.36 49996.10 28.07 2015-01-21 23:36:41.000 021 33416.36 647.36 49996.10 28.07 2015-01-21 23:36:42.000 021 33416.31 647.39 49996.10 28.07 2015-01-21 23:36:43.000 021 33416.32 647.41 49996.10 28.07 2015-01-21 23:36:44.000 021 33416.39 647.39 49996.10 28.07 2015-01-21 23:36:45.000 021 33416.43 647.40 49996.10 28.07 2015-01-21 23:36:46.000 021 33416.48 647.40 49996.10 28.07 2015-01-21 23:36:47.000 021 33416.36 647.37 49996.10 28.07 2015-01-21 23:36:48.000 021 33416.38 647.40 49996.10 28.07 2015-01-21 23:36:48.000 021 33416.36 647.40 49996.10 28.07 2015-01-21 23:36:50.000 021 33416.37 647.40 49996.10 28.07 2015-01-21 23:36:51.000 021 33416.39 647.41 49996.10 28.07 2015-01-21 23:36:52.000 021 33416.47 647.42 49996.10 28.07 2015-01-21 23:36:53.000 021 33416.36 647.43 49996.10 28.07 2015-01-21 23:36:54.000 021 33416.40 647.39 49996.10 28.07 2015-01-21 23:36:55.000 021 33416.54 647.37 49996.10 28.07 2015-01-21 23:36:56.000 021 33416.46 647.38 49996.10 28.07 2015-01-21 23:36:57.000 021 33416.48 647.40 49996.10 28.07 2015-01-21 23:36:58.000 021 33416.53 647.40 49996.10 28.07 2015-01-21 23:36:59.000 021 33416.56 647.41 49996.10 28.07 2015-01-21 23:37:00.000 021 33416.51 647.41 49996.10 28.07 2015-01-21 23:37:01.000 021 33416.56 647.42 49996.10 28.07 2015-01-21 23:37:01.000 021 33416.55 647.40 49996.10 28.07 2015-01-21 23:37:03.000 021 33416.58 647.39 49996.10 28.07 2015-01-21 23:37:04.000 021 33416.61 647.41 49996.10 28.07 2015-01-21 23:37:05.000 021 33416.53 647.35 49996.10 28.07 2015-01-21 23:37:06.000 021 33416.69 647.38 49996.10 28.07 2015-01-21 23:37:07.000 021 33416.59 647.36 49996.10 28.07 2015-01-21 23:37:08.000 021 33416.65 647.41 49996.10 28.07 2015-01-21 23:37:09.000 021 33416.65 647.41 49996.10 28.07 2015-01-21 23:37:10.000 021 33416.69 647.38 49996.10 28.07 2015-01-21 23:37:11.000 021 33416.71 647.39 49996.10 28.07 2015-01-21 23:37:12.000 021 33416.72 647.38 49996.10 28.07 2015-01-21 23:37:13.000 021 33416.74 647.38 49996.10 28.07 2015-01-21 23:37:14.000 021 33416.78 647.38 49996.10 28.07 2015-01-21 23:37:15.000 021 33416.87 647.36 49996.10 28.07 2015-01-21 23:37:16.000 021 33416.74 647.39 49996.10 28.07 2015-01-21 23:37:17.000 021 33416.72 647.35 49996.10 28.07 2015-01-21 23:37:18.000 021 33416.89 647.38 49996.10 28.07 2015-01-21 23:37:19.000 021 33416.91 647.35 49996.10 28.07 2015-01-21 23:37:20.000 021 33416.80 647.34 49996.10 28.07 2015-01-21 23:37:21.000 021 33416.94 647.36 49996.10 28.07 2015-01-21 23:37:22.000 021 33416.78 647.40 49996.10 28.07 2015-01-21 23:37:23.000 021 33416.86 647.39 49996.10 28.07 2015-01-21 23:37:24.000 021 33417.03 647.39 49996.10 28.07 2015-01-21 23:37:25.000 021 33416.89 647.41 49996.10 28.07 2015-01-21 23:37:26.000 021 33416.84 647.42 49996.10 28.07 2015-01-21 23:37:27.000 021 33416.97 647.38 49996.10 28.07 2015-01-21 23:37:28.000 021 33416.92 647.38 49996.10 28.07 2015-01-21 23:37:29.000 021 33416.94 647.37 49996.10 28.07 2015-01-21 23:37:30.000 021 33416.96 647.37 49996.10 28.07 2015-01-21 23:37:31.000 021 33417.05 647.40 49996.10 28.07 2015-01-21 23:37:32.000 021 33417.12 647.35 49996.10 28.07 2015-01-21 23:37:33.000 021 33417.14 647.40 49996.10 28.07 2015-01-21 23:37:34.000 021 33417.12 647.40 49996.10 28.07 2015-01-21 23:37:35.000 021 33417.09 647.38 49996.10 28.07 2015-01-21 23:37:36.000 021 33417.18 647.39 49996.10 28.07 2015-01-21 23:37:37.000 021 33417.17 647.38 49996.10 28.07 2015-01-21 23:37:38.000 021 33417.12 647.37 49996.10 28.07 2015-01-21 23:37:39.000 021 33417.16 647.37 49996.10 28.07 2015-01-21 23:37:40.000 021 33417.24 647.38 49996.10 28.07 2015-01-21 23:37:41.000 021 33417.18 647.33 49996.10 28.07 2015-01-21 23:37:42.000 021 33417.18 647.36 49996.10 28.07 2015-01-21 23:37:42.000 021 33417.24 647.39 49996.10 28.07 2015-01-21 23:37:44.000 021 33417.14 647.39 49996.10 28.07 2015-01-21 23:37:45.000 021 33417.36 647.31 49996.10 28.07 2015-01-21 23:37:46.000 021 33417.21 647.42 49996.10 28.07 2015-01-21 23:37:47.000 021 33417.27 647.40 49996.10 28.07 2015-01-21 23:37:48.000 021 33417.23 647.38 49996.10 28.07 2015-01-21 23:37:49.000 021 33417.32 647.38 49996.10 28.07 2015-01-21 23:37:50.000 021 33417.36 647.38 49996.10 28.07 2015-01-21 23:37:51.000 021 33417.34 647.36 49996.10 28.07 2015-01-21 23:37:52.000 021 33417.30 647.39 49996.10 28.07 2015-01-21 23:37:53.000 021 33417.32 647.41 49996.10 28.07 2015-01-21 23:37:54.000 021 33417.36 647.40 49996.10 28.07 2015-01-21 23:37:55.000 021 33417.33 647.40 49996.10 28.07 2015-01-21 23:37:55.000 021 33417.43 647.38 49996.10 28.07 2015-01-21 23:37:57.000 021 33417.36 647.40 49996.10 28.07 2015-01-21 23:37:58.000 021 33417.37 647.42 49996.10 28.07 2015-01-21 23:37:59.000 021 33417.37 647.38 49996.10 28.07 2015-01-21 23:38:00.000 021 33417.40 647.39 49996.10 28.07 2015-01-21 23:38:01.000 021 33417.42 647.39 49996.10 28.07 2015-01-21 23:38:02.000 021 33417.42 647.40 49996.10 28.07 2015-01-21 23:38:03.000 021 33417.40 647.36 49996.10 28.07 2015-01-21 23:38:04.000 021 33417.47 647.39 49996.10 28.07 2015-01-21 23:38:05.000 021 33417.41 647.39 49996.10 28.07 2015-01-21 23:38:06.000 021 33417.45 647.38 49996.10 28.07 2015-01-21 23:38:07.000 021 33417.46 647.42 49996.10 28.07 2015-01-21 23:38:08.000 021 33417.48 647.40 49996.10 28.07 2015-01-21 23:38:09.000 021 33417.40 647.44 49996.10 28.07 2015-01-21 23:38:10.000 021 33417.48 647.40 49996.10 28.07 2015-01-21 23:38:11.000 021 33417.50 647.40 49996.10 28.07 2015-01-21 23:38:12.000 021 33417.51 647.42 49996.10 28.07 2015-01-21 23:38:13.000 021 33417.48 647.42 49996.10 28.07 2015-01-21 23:38:14.000 021 33417.54 647.42 49996.10 28.07 2015-01-21 23:38:15.000 021 33417.57 647.42 49996.10 28.07 2015-01-21 23:38:16.000 021 33417.48 647.39 49996.10 28.07 2015-01-21 23:38:17.000 021 33417.50 647.39 49996.10 28.07 2015-01-21 23:38:18.000 021 33417.52 647.43 49996.10 28.07 2015-01-21 23:38:19.000 021 33417.56 647.43 49996.10 28.07 2015-01-21 23:38:20.000 021 33417.51 647.45 49996.10 28.07 2015-01-21 23:38:21.000 021 33417.54 647.42 49996.10 28.07 2015-01-21 23:38:22.000 021 33417.54 647.43 49996.10 28.07 2015-01-21 23:38:23.000 021 33417.51 647.42 49996.10 28.07 2015-01-21 23:38:24.000 021 33417.58 647.42 49996.10 28.07 2015-01-21 23:38:25.000 021 33417.65 647.42 49996.10 28.07 2015-01-21 23:38:26.000 021 33417.58 647.45 49996.10 28.07 2015-01-21 23:38:27.000 021 33417.59 647.47 49996.10 28.07 2015-01-21 23:38:28.000 021 33417.57 647.47 49996.10 28.07 2015-01-21 23:38:29.000 021 33417.55 647.47 49996.10 28.07 2015-01-21 23:38:30.000 021 33417.59 647.48 49996.10 28.07 2015-01-21 23:38:31.000 021 33417.57 647.49 49996.10 28.07 2015-01-21 23:38:32.000 021 33417.65 647.49 49996.10 28.07 2015-01-21 23:38:33.000 021 33417.55 647.47 49996.10 28.07 2015-01-21 23:38:34.000 021 33417.73 647.48 49996.10 28.07 2015-01-21 23:38:35.000 021 33417.60 647.49 49996.10 28.07 2015-01-21 23:38:36.000 021 33417.66 647.52 49996.10 28.07 2015-01-21 23:38:36.000 021 33417.60 647.47 49996.10 28.07 2015-01-21 23:38:38.000 021 33417.73 647.51 49996.10 28.07 2015-01-21 23:38:39.000 021 33417.61 647.47 49996.10 28.07 2015-01-21 23:38:40.000 021 33417.85 647.49 49996.10 28.07 2015-01-21 23:38:41.000 021 33417.71 647.42 49996.10 28.07 2015-01-21 23:38:42.000 021 33417.74 647.48 49996.10 28.07 2015-01-21 23:38:43.000 021 33417.71 647.45 49996.10 28.07 2015-01-21 23:38:44.000 021 33417.73 647.47 49996.10 28.07 2015-01-21 23:38:45.000 021 33417.77 647.47 49996.10 28.07 2015-01-21 23:38:46.000 021 33417.72 647.44 49996.10 28.07 2015-01-21 23:38:47.000 021 33417.83 647.44 49996.10 28.07 2015-01-21 23:38:48.000 021 33417.76 647.45 49996.10 28.07 2015-01-21 23:38:49.000 021 33417.81 647.49 49996.10 28.07 2015-01-21 23:38:49.000 021 33417.76 647.43 49996.10 28.07 2015-01-21 23:38:51.000 021 33417.89 647.50 49996.10 28.07 2015-01-21 23:38:52.000 021 33417.75 647.46 49996.10 28.07 2015-01-21 23:38:53.000 021 33417.78 647.44 49996.10 28.07 2015-01-21 23:38:54.000 021 33417.80 647.43 49996.10 28.07 2015-01-21 23:38:55.000 021 33417.82 647.47 49996.10 28.07 2015-01-21 23:38:56.000 021 33417.86 647.47 49996.10 28.07 2015-01-21 23:38:57.000 021 33417.76 647.43 49996.10 28.07 2015-01-21 23:38:58.000 021 33417.79 647.43 49996.10 28.07 2015-01-21 23:38:59.000 021 33417.86 647.44 49996.10 28.07 2015-01-21 23:39:00.000 021 33417.87 647.49 49996.10 28.07 2015-01-21 23:39:01.000 021 33417.89 647.43 49996.10 28.07 2015-01-21 23:39:02.000 021 33417.83 647.51 49996.10 28.07 2015-01-21 23:39:03.000 021 33418.01 647.47 49996.10 28.07 2015-01-21 23:39:04.000 021 33417.98 647.46 49996.10 28.07 2015-01-21 23:39:05.000 021 33418.02 647.44 49996.10 28.07 2015-01-21 23:39:06.000 021 33417.83 647.47 49996.10 28.07 2015-01-21 23:39:07.000 021 33417.99 647.47 49996.10 28.07 2015-01-21 23:39:08.000 021 33417.86 647.48 49996.10 28.07 2015-01-21 23:39:09.000 021 33418.04 647.46 49996.10 28.07 2015-01-21 23:39:10.000 021 33417.93 647.49 49996.10 28.07 2015-01-21 23:39:11.000 021 33417.87 647.48 49996.10 28.07 2015-01-21 23:39:12.000 021 33417.93 647.50 49996.10 28.07 2015-01-21 23:39:13.000 021 33417.94 647.45 49996.10 28.07 2015-01-21 23:39:14.000 021 33418.00 647.49 49996.10 28.07 2015-01-21 23:39:15.000 021 33418.07 647.47 49996.10 28.07 2015-01-21 23:39:16.000 021 33417.89 647.48 49996.10 28.07 2015-01-21 23:39:17.000 021 33417.92 647.43 49996.10 28.07 2015-01-21 23:39:18.000 021 33417.97 647.55 49996.10 28.07 2015-01-21 23:39:19.000 021 33417.89 647.53 49996.10 28.07 2015-01-21 23:39:20.000 021 33417.94 647.51 49996.10 28.07 2015-01-21 23:39:21.000 021 33417.96 647.53 49996.10 28.07 2015-01-21 23:39:22.000 021 33417.95 647.54 49996.10 28.07 2015-01-21 23:39:23.000 021 33417.89 647.54 49996.10 28.07 2015-01-21 23:39:24.000 021 33417.95 647.54 49996.10 28.07 2015-01-21 23:39:25.000 021 33418.01 647.52 49996.10 28.07 2015-01-21 23:39:26.000 021 33417.92 647.55 49996.10 28.07 2015-01-21 23:39:27.000 021 33417.86 647.53 49996.10 28.07 2015-01-21 23:39:28.000 021 33417.82 647.54 49996.10 28.07 2015-01-21 23:39:29.000 021 33417.98 647.52 49996.10 28.07 2015-01-21 23:39:30.000 021 33417.90 647.54 49996.10 28.07 2015-01-21 23:39:30.000 021 33417.96 647.57 49996.10 28.07 2015-01-21 23:39:32.000 021 33417.89 647.56 49996.10 28.07 2015-01-21 23:39:33.000 021 33417.93 647.56 49996.10 28.07 2015-01-21 23:39:34.000 021 33417.90 647.57 49996.10 28.07 2015-01-21 23:39:35.000 021 33417.99 647.53 49996.10 28.07 2015-01-21 23:39:36.000 021 33417.95 647.56 49996.10 28.07 2015-01-21 23:39:37.000 021 33417.89 647.49 49996.10 28.07 2015-01-21 23:39:38.000 021 33417.86 647.54 49996.10 28.07 2015-01-21 23:39:39.000 021 33417.99 647.57 49996.10 28.07 2015-01-21 23:39:40.000 021 33418.01 647.53 49996.10 28.07 2015-01-21 23:39:41.000 021 33418.02 647.51 49996.10 28.07 2015-01-21 23:39:42.000 021 33418.02 647.51 49996.10 28.07 2015-01-21 23:39:43.000 021 33418.01 647.54 49996.10 28.07 2015-01-21 23:39:43.000 021 33417.96 647.57 49996.10 28.07 2015-01-21 23:39:45.000 021 33418.03 647.57 49996.10 28.07 2015-01-21 23:39:46.000 021 33418.04 647.53 49996.10 28.07 2015-01-21 23:39:47.000 021 33418.02 647.54 49996.10 28.07 2015-01-21 23:39:48.000 021 33418.07 647.60 49996.10 28.07 2015-01-21 23:39:49.000 021 33418.10 647.54 49996.10 28.07 2015-01-21 23:39:50.000 021 33418.08 647.53 49996.10 28.07 2015-01-21 23:39:51.000 021 33418.11 647.59 49996.10 28.07 2015-01-21 23:39:52.000 021 33418.21 647.53 49996.10 28.07 2015-01-21 23:39:53.000 021 33418.22 647.50 49996.10 28.07 2015-01-21 23:39:54.000 021 33418.30 647.56 49996.10 28.07 2015-01-21 23:39:55.000 021 33418.28 647.55 49996.10 28.07 2015-01-21 23:39:56.000 021 33418.27 647.53 49996.10 28.07 2015-01-21 23:39:57.000 021 33418.29 647.56 49996.10 28.07 2015-01-21 23:39:58.000 021 33418.27 647.54 49996.10 28.07 2015-01-21 23:39:59.000 021 33418.27 647.50 49996.10 28.07 2015-01-21 23:40:00.000 021 33418.33 647.53 49996.10 28.07 2015-01-21 23:40:01.000 021 33418.30 647.56 49996.10 28.07 2015-01-21 23:40:02.000 021 33418.32 647.56 49996.10 28.07 2015-01-21 23:40:03.000 021 33418.36 647.52 49996.10 28.07 2015-01-21 23:40:04.000 021 33418.39 647.59 49996.10 28.07 2015-01-21 23:40:05.000 021 33418.36 647.56 49996.10 28.07 2015-01-21 23:40:06.000 021 33418.36 647.52 49996.10 28.07 2015-01-21 23:40:07.000 021 33418.40 647.58 49996.10 28.07 2015-01-21 23:40:08.000 021 33418.26 647.53 49996.10 28.07 2015-01-21 23:40:09.000 021 33418.40 647.55 49996.10 28.07 2015-01-21 23:40:10.000 021 33418.31 647.53 49996.10 28.07 2015-01-21 23:40:11.000 021 33418.38 647.54 49996.10 28.07 2015-01-21 23:40:12.000 021 33418.48 647.57 49996.10 28.07 2015-01-21 23:40:13.000 021 33418.43 647.60 49996.10 28.07 2015-01-21 23:40:14.000 021 33418.38 647.56 49996.10 28.07 2015-01-21 23:40:15.000 021 33418.36 647.57 49996.10 28.07 2015-01-21 23:40:16.000 021 33418.60 647.57 49996.10 28.07 2015-01-21 23:40:17.000 021 33418.49 647.57 49996.10 28.07 2015-01-21 23:40:18.000 021 33418.51 647.63 49996.10 28.07 2015-01-21 23:40:19.000 021 33418.50 647.60 49996.10 28.07 2015-01-21 23:40:20.000 021 33418.56 647.64 49996.10 28.07 2015-01-21 23:40:21.000 021 33418.42 647.61 49996.10 28.07 2015-01-21 23:40:22.000 021 33418.48 647.62 49996.10 28.07 2015-01-21 23:40:23.000 021 33418.46 647.55 49996.10 28.07 2015-01-21 23:40:24.000 021 33418.48 647.61 49996.10 28.07 2015-01-21 23:40:24.000 021 33418.58 647.62 49996.10 28.07 2015-01-21 23:40:26.000 021 33418.60 647.62 49996.10 28.07 2015-01-21 23:40:27.000 021 33418.48 647.66 49996.10 28.07 2015-01-21 23:40:28.000 021 33418.52 647.65 49996.10 28.07 2015-01-21 23:40:29.000 021 33418.51 647.66 49996.10 28.07 2015-01-21 23:40:30.000 021 33418.55 647.64 49996.10 28.07 2015-01-21 23:40:31.000 021 33418.55 647.61 49996.10 28.07 2015-01-21 23:40:32.000 021 33418.51 647.63 49996.10 28.07 2015-01-21 23:40:33.000 021 33418.54 647.63 49996.10 28.07 2015-01-21 23:40:34.000 021 33418.57 647.65 49996.10 28.07 2015-01-21 23:40:35.000 021 33418.53 647.65 49996.10 28.07 2015-01-21 23:40:36.000 021 33418.52 647.65 49996.10 28.07 2015-01-21 23:40:37.000 021 33418.55 647.65 49996.10 28.07 2015-01-21 23:40:37.000 021 33418.42 647.67 49996.10 28.07 2015-01-21 23:40:39.000 021 33418.57 647.71 49996.10 28.07 2015-01-21 23:40:40.000 021 33418.55 647.66 49996.10 28.07 2015-01-21 23:40:41.000 021 33418.60 647.65 49996.10 28.07 2015-01-21 23:40:42.000 021 33418.55 647.63 49996.10 28.07 2015-01-21 23:40:43.000 021 33418.60 647.63 49996.10 28.07 2015-01-21 23:40:44.000 021 33418.61 647.67 49996.10 28.07 2015-01-21 23:40:45.000 021 33418.65 647.63 49996.10 28.07 2015-01-21 23:40:46.000 021 33418.58 647.67 49996.10 28.07 2015-01-21 23:40:47.000 021 33418.55 647.66 49996.10 28.07 2015-01-21 23:40:48.000 021 33418.66 647.63 49996.10 28.07 2015-01-21 23:40:49.000 021 33418.72 647.65 49996.10 28.07 2015-01-21 23:40:50.000 021 33418.60 647.65 49996.10 28.07 2015-01-21 23:40:51.000 021 33418.73 647.62 49996.10 28.07 2015-01-21 23:40:52.000 021 33418.63 647.65 49996.10 28.07 2015-01-21 23:40:53.000 021 33418.64 647.62 49996.10 28.07 2015-01-21 23:40:54.000 021 33418.70 647.66 49996.10 28.07 2015-01-21 23:40:55.000 021 33418.71 647.65 49996.10 28.07 2015-01-21 23:40:56.000 021 33418.71 647.65 49996.10 28.07 2015-01-21 23:40:57.000 021 33418.72 647.70 49996.10 28.07 2015-01-21 23:40:58.000 021 33418.88 647.66 49996.10 28.07 2015-01-21 23:40:59.000 021 33418.73 647.64 49996.10 28.07 2015-01-21 23:41:00.000 021 33418.79 647.68 49996.10 28.07 2015-01-21 23:41:01.000 021 33418.80 647.66 49996.10 28.07 2015-01-21 23:41:02.000 021 33418.73 647.69 49996.10 28.07 2015-01-21 23:41:03.000 021 33418.78 647.69 49996.10 28.07 2015-01-21 23:41:04.000 021 33418.82 647.65 49996.10 28.07 2015-01-21 23:41:05.000 021 33418.89 647.68 49996.10 28.07 2015-01-21 23:41:06.000 021 33418.81 647.71 49996.10 28.07 2015-01-21 23:41:07.000 021 33418.83 647.72 49996.10 28.07 2015-01-21 23:41:08.000 021 33418.94 647.72 49996.10 28.07 2015-01-21 23:41:09.000 021 33418.81 647.70 49996.10 28.07 2015-01-21 23:41:10.000 021 33418.87 647.69 49996.10 28.07 2015-01-21 23:41:11.000 021 33418.87 647.69 49996.10 28.07 2015-01-21 23:41:12.000 021 33418.93 647.70 49996.10 28.07 2015-01-21 23:41:13.000 021 33418.91 647.72 49996.10 28.07 2015-01-21 23:41:14.000 021 33418.97 647.77 49996.10 28.07 2015-01-21 23:41:15.000 021 33418.98 647.74 49996.10 28.07 2015-01-21 23:41:16.000 021 33418.97 647.75 49996.10 28.07 2015-01-21 23:41:17.000 021 33418.91 647.71 49996.10 28.07 2015-01-21 23:41:18.000 021 33418.98 647.79 49996.10 28.07 2015-01-21 23:41:18.000 021 33418.92 647.73 49996.10 28.07 2015-01-21 23:41:20.000 021 33418.88 647.79 49996.10 28.07 2015-01-21 23:41:21.000 021 33419.01 647.77 49996.10 28.07 2015-01-21 23:41:22.000 021 33419.09 647.73 49996.10 28.07 2015-01-21 23:41:23.000 021 33418.97 647.71 49996.10 28.07 2015-01-21 23:41:24.000 021 33418.97 647.74 49996.10 28.07 2015-01-21 23:41:25.000 021 33419.07 647.77 49996.10 28.07 2015-01-21 23:41:26.000 021 33419.03 647.72 49996.10 28.07 2015-01-21 23:41:27.000 021 33418.86 647.75 49996.10 28.07 2015-01-21 23:41:28.000 021 33418.96 647.80 49996.10 28.07 2015-01-21 23:41:29.000 021 33418.97 647.73 49996.10 28.07 2015-01-21 23:41:30.000 021 33419.04 647.78 49996.10 28.07 2015-01-21 23:41:31.000 021 33419.03 647.74 49996.10 28.07 2015-01-21 23:41:31.000 021 33419.14 647.72 49996.10 28.07 2015-01-21 23:41:33.000 021 33418.98 647.74 49996.10 28.07 2015-01-21 23:41:34.000 021 33419.16 647.76 49996.10 28.07 2015-01-21 23:41:35.000 021 33419.10 647.78 49996.10 28.07 2015-01-21 23:41:36.000 021 33419.06 647.76 49996.10 28.07 2015-01-21 23:41:37.000 021 33419.11 647.74 49996.10 28.07 2015-01-21 23:41:38.000 021 33419.12 647.73 49996.10 28.07 2015-01-21 23:41:39.000 021 33419.02 647.77 49996.10 28.07 2015-01-21 23:41:40.000 021 33419.14 647.77 49996.10 28.07 2015-01-21 23:41:41.000 021 33419.04 647.74 49996.10 28.07 2015-01-21 23:41:42.000 021 33419.06 647.75 49996.10 28.07 2015-01-21 23:41:43.000 021 33419.10 647.81 49996.10 28.07 2015-01-21 23:41:44.000 021 33418.98 647.78 49996.10 28.07 2015-01-21 23:41:45.000 021 33419.14 647.79 49996.10 28.07 2015-01-21 23:41:46.000 021 33418.97 647.78 49996.10 28.07 2015-01-21 23:41:47.000 021 33419.01 647.78 49996.10 28.07 2015-01-21 23:41:48.000 021 33419.02 647.83 49996.10 28.07 2015-01-21 23:41:49.000 021 33419.07 647.78 49996.10 28.07 2015-01-21 23:41:50.000 021 33419.04 647.79 49996.10 28.07 2015-01-21 23:41:51.000 021 33419.01 647.81 49996.10 28.07 2015-01-21 23:41:52.000 021 33418.98 647.80 49996.10 28.07 2015-01-21 23:41:53.000 021 33418.97 647.81 49996.10 28.07 2015-01-21 23:41:54.000 021 33418.97 647.85 49996.10 28.07 2015-01-21 23:41:55.000 021 33418.96 647.82 49996.10 28.07 2015-01-21 23:41:56.000 021 33418.82 647.86 49996.10 28.07 2015-01-21 23:41:57.000 021 33418.98 647.85 49996.10 28.07 2015-01-21 23:41:58.000 021 33418.91 647.85 49996.10 28.07 2015-01-21 23:41:59.000 021 33418.83 647.87 49996.10 28.07 2015-01-21 23:42:00.000 021 33418.82 647.83 49996.10 28.07 2015-01-21 23:42:01.000 021 33418.91 647.86 49996.10 28.07 2015-01-21 23:42:02.000 021 33418.95 647.87 49996.10 28.07 2015-01-21 23:42:03.000 021 33418.89 647.90 49996.10 28.07 2015-01-21 23:42:04.000 021 33418.75 647.86 49996.10 28.07 2015-01-21 23:42:05.000 021 33418.84 647.86 49996.10 28.07 2015-01-21 23:42:06.000 021 33418.86 647.84 49996.10 28.07 2015-01-21 23:42:07.000 021 33418.89 647.87 49996.10 28.07 2015-01-21 23:42:08.000 021 33418.70 647.89 49996.10 28.07 2015-01-21 23:42:09.000 021 33418.81 647.91 49996.10 28.07 2015-01-21 23:42:10.000 021 33418.61 647.90 49996.10 28.07 2015-01-21 23:42:11.000 021 33418.74 647.92 49996.10 28.07 2015-01-21 23:42:12.000 021 33418.70 647.88 49996.10 28.07 2015-01-21 23:42:12.000 021 33418.68 647.91 49996.10 28.07 2015-01-21 23:42:14.000 021 33418.69 647.90 49996.10 28.07 2015-01-21 23:42:15.000 021 33418.57 647.93 49996.10 28.07 2015-01-21 23:42:16.000 021 33418.64 647.93 49996.10 28.08 2015-01-21 23:42:17.000 021 33418.50 647.95 49996.10 28.08 2015-01-21 23:42:18.000 021 33418.73 647.97 49996.10 28.07 2015-01-21 23:42:19.000 021 33418.63 647.97 49996.10 28.07 2015-01-21 23:42:20.000 021 33418.68 647.96 49996.10 28.07 2015-01-21 23:42:21.000 021 33418.64 647.97 49996.10 28.08 2015-01-21 23:42:22.000 021 33418.68 647.99 49996.10 28.07 2015-01-21 23:42:23.000 021 33418.61 647.97 49996.10 28.08 2015-01-21 23:42:24.000 021 33418.63 647.96 49996.10 28.07 2015-01-21 23:42:25.000 021 33418.58 647.99 49996.10 28.07 2015-01-21 23:42:25.000 021 33418.64 648.00 49996.10 28.07 2015-01-21 23:42:27.000 021 33418.69 647.95 49996.10 28.07 2015-01-21 23:42:28.000 021 33418.52 647.95 49996.10 28.07 2015-01-21 23:42:29.000 021 33418.59 647.97 49996.10 28.07 2015-01-21 23:42:30.000 021 33418.58 647.97 49996.10 28.07 2015-01-21 23:42:31.000 021 33418.60 647.99 49996.10 28.07 2015-01-21 23:42:32.000 021 33418.68 647.99 49996.10 28.07 2015-01-21 23:42:33.000 021 33418.58 647.98 49996.10 28.07 2015-01-21 23:42:34.000 021 33418.70 648.03 49996.10 28.07 2015-01-21 23:42:35.000 021 33418.60 648.02 49996.10 28.07 2015-01-21 23:42:36.000 021 33418.66 648.06 49996.10 28.08 2015-01-21 23:42:37.000 021 33418.65 648.08 49996.10 28.07 2015-01-21 23:42:38.000 021 33418.66 648.03 49996.10 28.07 2015-01-21 23:42:39.000 021 33418.64 648.02 49996.10 28.07 2015-01-21 23:42:40.000 021 33418.52 648.09 49996.10 28.07 2015-01-21 23:42:41.000 021 33418.57 648.09 49996.10 28.07 2015-01-21 23:42:42.000 021 33418.64 648.08 49996.10 28.07 2015-01-21 23:42:43.000 021 33418.55 648.07 49996.10 28.07 2015-01-21 23:42:44.000 021 33418.50 648.08 49996.10 28.07 2015-01-21 23:42:45.000 021 33418.63 648.10 49996.10 28.07 2015-01-21 23:42:46.000 021 33418.63 648.10 49996.10 28.07 2015-01-21 23:42:47.000 021 33418.55 648.07 49996.10 28.07 2015-01-21 23:42:48.000 021 33418.57 648.09 49996.10 28.07 2015-01-21 23:42:49.000 021 33418.58 648.13 49996.10 28.07 2015-01-21 23:42:50.000 021 33418.48 648.13 49996.10 28.08 2015-01-21 23:42:51.000 021 33418.59 648.12 49996.10 28.07 2015-01-21 23:42:52.000 021 33418.51 648.17 49996.10 28.07 2015-01-21 23:42:53.000 021 33418.54 648.17 49996.10 28.08 2015-01-21 23:42:54.000 021 33418.54 648.15 49996.10 28.07 2015-01-21 23:42:55.000 021 33418.48 648.12 49996.10 28.07 2015-01-21 23:42:56.000 021 33418.55 648.14 49996.10 28.08 2015-01-21 23:42:57.000 021 33418.55 648.14 49996.10 28.08 2015-01-21 23:42:58.000 021 33418.50 648.18 49996.10 28.08 2015-01-21 23:42:59.000 021 33418.54 648.16 49996.10 28.08 2015-01-21 23:43:00.000 021 33418.57 648.16 49996.10 28.07 2015-01-21 23:43:01.000 021 33418.54 648.18 49996.10 28.07 2015-01-21 23:43:02.000 021 33418.64 648.22 49996.10 28.08 2015-01-21 23:43:03.000 021 33418.59 648.22 49996.10 28.08 2015-01-21 23:43:04.000 021 33418.45 648.22 49996.10 28.07 2015-01-21 23:43:05.000 021 33418.50 648.24 49996.10 28.07 2015-01-21 23:43:06.000 021 33418.49 648.26 49996.10 28.08 2015-01-21 23:43:06.000 021 33418.54 648.24 49996.10 28.08 2015-01-21 23:43:08.000 021 33418.50 648.23 49996.10 28.08 2015-01-21 23:43:09.000 021 33418.56 648.27 49996.10 28.08 2015-01-21 23:43:10.000 021 33418.48 648.24 49996.10 28.08 2015-01-21 23:43:11.000 021 33418.40 648.25 49996.10 28.08 2015-01-21 23:43:12.000 021 33418.57 648.32 49996.10 28.08 2015-01-21 23:43:13.000 021 33418.55 648.31 49996.10 28.08 2015-01-21 23:43:14.000 021 33418.61 648.31 49996.10 28.08 2015-01-21 23:43:15.000 021 33418.46 648.34 49996.10 28.08 2015-01-21 23:43:16.000 021 33418.50 648.32 49996.10 28.08 2015-01-21 23:43:17.000 021 33418.46 648.32 49996.10 28.08 2015-01-21 23:43:18.000 021 33418.50 648.36 49996.10 28.08 2015-01-21 23:43:19.000 021 33418.45 648.36 49996.10 28.08 2015-01-21 23:43:19.000 021 33418.33 648.41 49996.10 28.08 2015-01-21 23:43:21.000 021 33418.38 648.41 49996.10 28.08 2015-01-21 23:43:22.000 021 33418.48 648.39 49996.10 28.08 2015-01-21 23:43:23.000 021 33418.46 648.39 49996.10 28.08 2015-01-21 23:43:24.000 021 33418.49 648.43 49996.10 28.08 2015-01-21 23:43:25.000 021 33418.39 648.42 49996.10 28.08 2015-01-21 23:43:26.000 021 33418.30 648.45 49996.10 28.08 2015-01-21 23:43:27.000 021 33418.44 648.40 49996.10 28.08 2015-01-21 23:43:28.000 021 33418.40 648.42 49996.10 28.08 2015-01-21 23:43:29.000 021 33418.39 648.40 49996.10 28.08 2015-01-21 23:43:30.000 021 33418.38 648.46 49996.10 28.08 2015-01-21 23:43:31.000 021 33418.36 648.52 49996.10 28.08 2015-01-21 23:43:32.000 021 33418.31 648.50 49996.10 28.08 2015-01-21 23:43:33.000 021 33418.35 648.51 49996.10 28.08 2015-01-21 23:43:34.000 021 33418.33 648.48 49996.10 28.08 2015-01-21 23:43:35.000 021 33418.35 648.51 49996.10 28.08 2015-01-21 23:43:36.000 021 33418.37 648.51 49996.10 28.08 2015-01-21 23:43:37.000 021 33418.35 648.50 49996.10 28.08 2015-01-21 23:43:38.000 021 33418.28 648.54 49996.10 28.08 2015-01-21 23:43:39.000 021 33418.42 648.52 49996.10 28.08 2015-01-21 23:43:40.000 021 33418.48 648.51 49996.10 28.08 2015-01-21 23:43:41.000 021 33418.38 648.52 49996.10 28.08 2015-01-21 23:43:42.000 021 33418.44 648.54 49996.10 28.08 2015-01-21 23:43:43.000 021 33418.48 648.52 49996.10 28.08 2015-01-21 23:43:44.000 021 33418.40 648.52 49996.10 28.08 2015-01-21 23:43:45.000 021 33418.43 648.57 49996.10 28.08 2015-01-21 23:43:46.000 021 33418.42 648.59 49996.10 28.08 2015-01-21 23:43:47.000 021 33418.38 648.57 49996.10 28.08 2015-01-21 23:43:48.000 021 33418.39 648.56 49996.10 28.08 2015-01-21 23:43:49.000 021 33418.37 648.58 49996.10 28.08 2015-01-21 23:43:50.000 021 33418.44 648.59 49996.10 28.08 2015-01-21 23:43:51.000 021 33418.39 648.61 49996.10 28.08 2015-01-21 23:43:52.000 021 33418.34 648.59 49996.10 28.08 2015-01-21 23:43:53.000 021 33418.42 648.59 49996.10 28.08 2015-01-21 23:43:54.000 021 33418.34 648.60 49996.10 28.08 2015-01-21 23:43:55.000 021 33418.43 648.61 49996.10 28.08 2015-01-21 23:43:56.000 021 33418.40 648.62 49996.10 28.08 2015-01-21 23:43:57.000 021 33418.50 648.62 49996.10 28.08 2015-01-21 23:43:58.000 021 33418.40 648.60 49996.10 28.08 2015-01-21 23:43:59.000 021 33418.42 648.62 49996.10 28.08 2015-01-21 23:44:00.000 021 33418.44 648.61 49996.10 28.08 2015-01-21 23:44:00.000 021 33418.42 648.62 49996.10 28.08 2015-01-21 23:44:02.000 021 33418.43 648.65 49996.10 28.08 2015-01-21 23:44:03.000 021 33418.50 648.62 49996.10 28.08 2015-01-21 23:44:04.000 021 33418.50 648.62 49996.10 28.08 2015-01-21 23:44:05.000 021 33418.45 648.65 49996.10 28.08 2015-01-21 23:44:06.000 021 33418.51 648.66 49996.10 28.08 2015-01-21 23:44:07.000 021 33418.45 648.63 49996.10 28.08 2015-01-21 23:44:08.000 021 33418.41 648.65 49996.10 28.08 2015-01-21 23:44:09.000 021 33418.56 648.67 49996.10 28.08 2015-01-21 23:44:10.000 021 33418.53 648.68 49996.10 28.08 2015-01-21 23:44:11.000 021 33418.52 648.67 49996.10 28.08 2015-01-21 23:44:12.000 021 33418.51 648.68 49996.10 28.08 2015-01-21 23:44:13.000 021 33418.58 648.70 49996.10 28.08 2015-01-21 23:44:13.000 021 33418.60 648.71 49996.10 28.08 2015-01-21 23:44:15.000 021 33418.67 648.66 49996.10 28.08 2015-01-21 23:44:16.000 021 33418.48 648.70 49996.10 28.08 2015-01-21 23:44:17.000 021 33418.52 648.68 49996.10 28.08 2015-01-21 23:44:18.000 021 33418.56 648.71 49996.10 28.08 2015-01-21 23:44:19.000 021 33418.65 648.72 49996.10 28.08 2015-01-21 23:44:20.000 021 33418.59 648.72 49996.10 28.08 2015-01-21 23:44:21.000 021 33418.67 648.72 49996.10 28.08 2015-01-21 23:44:22.000 021 33418.61 648.70 49996.10 28.08 2015-01-21 23:44:23.000 021 33418.60 648.69 49996.10 28.08 2015-01-21 23:44:24.000 021 33418.60 648.73 49996.10 28.08 2015-01-21 23:44:25.000 021 33418.58 648.73 49996.10 28.08 2015-01-21 23:44:26.000 021 33418.56 648.77 49996.10 28.08 2015-01-21 23:44:27.000 021 33418.67 648.74 49996.10 28.08 2015-01-21 23:44:28.000 021 33418.67 648.79 49996.10 28.08 2015-01-21 23:44:29.000 021 33418.70 648.75 49996.10 28.08 2015-01-21 23:44:30.000 021 33418.65 648.75 49996.10 28.08 2015-01-21 23:44:31.000 021 33418.60 648.77 49996.10 28.08 2015-01-21 23:44:32.000 021 33418.66 648.76 49996.10 28.08 2015-01-21 23:44:33.000 021 33418.63 648.77 49996.10 28.08 2015-01-21 23:44:34.000 021 33418.60 648.72 49996.10 28.08 2015-01-21 23:44:35.000 021 33418.54 648.75 49996.10 28.08 2015-01-21 23:44:36.000 021 33418.61 648.79 49996.10 28.08 2015-01-21 23:44:37.000 021 33418.61 648.80 49996.10 28.08 2015-01-21 23:44:38.000 021 33418.70 648.79 49996.10 28.08 2015-01-21 23:44:39.000 021 33418.71 648.82 49996.10 28.07 2015-01-21 23:44:40.000 021 33418.70 648.79 49996.10 28.07 2015-01-21 23:44:41.000 021 33418.70 648.82 49996.10 28.07 2015-01-21 23:44:42.000 021 33418.64 648.77 49996.10 28.07 2015-01-21 23:44:43.000 021 33418.69 648.79 49996.10 28.08 2015-01-21 23:44:44.000 021 33418.67 648.83 49996.10 28.08 2015-01-21 23:44:45.000 021 33418.72 648.82 49996.10 28.08 2015-01-21 23:44:46.000 021 33418.78 648.85 49996.10 28.08 2015-01-21 23:44:47.000 021 33418.66 648.84 49996.10 28.08 2015-01-21 23:44:48.000 021 33418.70 648.87 49996.10 28.08 2015-01-21 23:44:49.000 021 33418.80 648.80 49996.10 28.08 2015-01-21 23:44:50.000 021 33418.78 648.79 49996.10 28.07 2015-01-21 23:44:51.000 021 33418.75 648.81 49996.10 28.08 2015-01-21 23:44:52.000 021 33418.83 648.84 49996.10 28.08 2015-01-21 23:44:53.000 021 33418.73 648.82 49996.10 28.08 2015-01-21 23:44:54.000 021 33418.76 648.84 49996.10 28.08 2015-01-21 23:44:54.000 021 33418.76 648.84 49996.10 28.08 2015-01-21 23:44:56.000 021 33418.81 648.88 49996.10 28.08 2015-01-21 23:44:57.000 021 33418.73 648.89 49996.10 28.08 2015-01-21 23:44:58.000 021 33418.81 648.82 49996.10 28.08 2015-01-21 23:44:59.000 021 33418.74 648.82 49996.10 28.08 2015-01-21 23:45:00.000 021 33418.73 648.87 49996.10 28.08 2015-01-21 23:45:01.000 021 33418.77 648.88 49996.10 28.08 2015-01-21 23:45:02.000 021 33418.70 648.87 49996.10 28.08 2015-01-21 23:45:03.000 021 33418.73 648.87 49996.10 28.08 2015-01-21 23:45:04.000 021 33418.71 648.90 49996.10 28.08 2015-01-21 23:45:05.000 021 33418.80 648.87 49996.10 28.08 2015-01-21 23:45:06.000 021 33418.73 648.89 49996.10 28.08 2015-01-21 23:45:07.000 021 33418.82 648.90 49996.10 28.08 2015-01-21 23:45:07.000 021 33418.85 648.86 49996.10 28.08 2015-01-21 23:45:09.000 021 33418.81 648.89 49996.10 28.08 2015-01-21 23:45:10.000 021 33418.89 648.87 49996.10 28.08 2015-01-21 23:45:11.000 021 33418.83 648.86 49996.10 28.08 2015-01-21 23:45:12.000 021 33418.86 648.83 49996.10 28.08 2015-01-21 23:45:13.000 021 33418.86 648.85 49996.10 28.08 2015-01-21 23:45:14.000 021 33418.78 648.87 49996.10 28.08 2015-01-21 23:45:15.000 021 33418.95 648.86 49996.10 28.08 2015-01-21 23:45:16.000 021 33418.91 648.86 49996.10 28.08 2015-01-21 23:45:17.000 021 33418.85 648.91 49996.10 28.08 2015-01-21 23:45:18.000 021 33418.91 648.86 49996.10 28.08 2015-01-21 23:45:19.000 021 33418.92 648.89 49996.10 28.08 2015-01-21 23:45:20.000 021 33418.91 648.89 49996.10 28.08 2015-01-21 23:45:21.000 021 33418.92 648.88 49996.10 28.08 2015-01-21 23:45:22.000 021 33419.00 648.89 49996.10 28.08 2015-01-21 23:45:23.000 021 33418.94 648.83 49996.10 28.08 2015-01-21 23:45:24.000 021 33418.97 648.91 49996.10 28.08 2015-01-21 23:45:25.000 021 33419.07 648.90 49996.10 28.08 2015-01-21 23:45:26.000 021 33418.98 648.90 49996.10 28.08 2015-01-21 23:45:27.000 021 33419.07 648.90 49996.10 28.08 2015-01-21 23:45:28.000 021 33419.03 648.90 49996.10 28.08 2015-01-21 23:45:29.000 021 33419.01 648.86 49996.10 28.08 2015-01-21 23:45:30.000 021 33419.02 648.88 49996.10 28.08 2015-01-21 23:45:31.000 021 33418.96 648.89 49996.10 28.08 2015-01-21 23:45:32.000 021 33418.96 648.89 49996.10 28.08 2015-01-21 23:45:33.000 021 33419.08 648.89 49996.10 28.08 2015-01-21 23:45:34.000 021 33419.01 648.87 49996.10 28.08 2015-01-21 23:45:35.000 021 33418.98 648.84 49996.10 28.08 2015-01-21 23:45:36.000 021 33419.06 648.87 49996.10 28.08 2015-01-21 23:45:37.000 021 33419.01 648.86 49996.10 28.08 2015-01-21 23:45:38.000 021 33419.06 648.89 49996.10 28.08 2015-01-21 23:45:39.000 021 33418.97 648.86 49996.10 28.08 2015-01-21 23:45:40.000 021 33419.06 648.89 49996.10 28.08 2015-01-21 23:45:41.000 021 33418.97 648.85 49996.10 28.08 2015-01-21 23:45:42.000 021 33419.03 648.85 49996.10 28.08 2015-01-21 23:45:43.000 021 33418.99 648.85 49996.10 28.08 2015-01-21 23:45:44.000 021 33419.04 648.88 49996.10 28.08 2015-01-21 23:45:45.000 021 33418.94 648.86 49996.10 28.08 2015-01-21 23:45:46.000 021 33419.06 648.87 49996.10 28.08 2015-01-21 23:45:47.000 021 33418.95 648.83 49996.10 28.08 2015-01-21 23:45:48.000 021 33419.04 648.82 49996.10 28.08 2015-01-21 23:45:48.000 021 33419.11 648.82 49996.10 28.08 2015-01-21 23:45:50.000 021 33419.06 648.88 49996.10 28.08 2015-01-21 23:45:51.000 021 33418.96 648.82 49996.10 28.08 2015-01-21 23:45:52.000 021 33419.03 648.81 49996.10 28.08 2015-01-21 23:45:53.000 021 33419.03 648.84 49996.10 28.08 2015-01-21 23:45:54.000 021 33419.05 648.82 49996.10 28.08 2015-01-21 23:45:55.000 021 33419.05 648.86 49996.10 28.08 2015-01-21 23:45:56.000 021 33418.94 648.79 49996.10 28.08 2015-01-21 23:45:57.000 021 33419.06 648.82 49996.10 28.08 2015-01-21 23:45:58.000 021 33419.08 648.83 49996.10 28.08 2015-01-21 23:45:59.000 021 33419.05 648.86 49996.10 28.08 2015-01-21 23:46:00.000 021 33418.90 648.85 49996.10 28.08 2015-01-21 23:46:01.000 021 33418.93 648.88 49996.10 28.08 2015-01-21 23:46:01.000 021 33418.99 648.83 49996.10 28.08 2015-01-21 23:46:03.000 021 33418.94 648.87 49996.10 28.08 2015-01-21 23:46:04.000 021 33419.00 648.85 49996.10 28.08 2015-01-21 23:46:05.000 021 33418.98 648.83 49996.10 28.08 2015-01-21 23:46:06.000 021 33419.04 648.85 49996.10 28.08 2015-01-21 23:46:07.000 021 33419.01 648.84 49996.10 28.08 2015-01-21 23:46:08.000 021 33419.07 648.81 49996.10 28.08 2015-01-21 23:46:09.000 021 33418.97 648.84 49996.10 28.08 2015-01-21 23:46:10.000 021 33419.08 648.88 49996.10 28.08 2015-01-21 23:46:11.000 021 33419.03 648.84 49996.10 28.08 2015-01-21 23:46:12.000 021 33419.03 648.81 49996.10 28.08 2015-01-21 23:46:13.000 021 33419.03 648.87 49996.10 28.08 2015-01-21 23:46:14.000 021 33419.10 648.78 49996.10 28.08 2015-01-21 23:46:15.000 021 33419.01 648.86 49996.10 28.08 2015-01-21 23:46:16.000 021 33419.11 648.85 49996.10 28.08 2015-01-21 23:46:17.000 021 33419.10 648.80 49996.10 28.08 2015-01-21 23:46:18.000 021 33419.07 648.87 49996.10 28.08 2015-01-21 23:46:19.000 021 33419.09 648.86 49996.10 28.08 2015-01-21 23:46:20.000 021 33419.19 648.86 49996.10 28.08 2015-01-21 23:46:21.000 021 33419.09 648.84 49996.10 28.08 2015-01-21 23:46:22.000 021 33419.22 648.86 49996.10 28.08 2015-01-21 23:46:23.000 021 33419.25 648.84 49996.10 28.08 2015-01-21 23:46:24.000 021 33419.10 648.84 49996.10 28.08 2015-01-21 23:46:25.000 021 33419.12 648.87 49996.10 28.08 2015-01-21 23:46:26.000 021 33419.06 648.85 49996.10 28.08 2015-01-21 23:46:27.000 021 33419.22 648.87 49996.10 28.08 2015-01-21 23:46:28.000 021 33419.18 648.85 49996.10 28.08 2015-01-21 23:46:29.000 021 33419.13 648.83 49996.10 28.08 2015-01-21 23:46:30.000 021 33419.28 648.87 49996.10 28.08 2015-01-21 23:46:31.000 021 33419.20 648.88 49996.10 28.08 2015-01-21 23:46:32.000 021 33419.25 648.89 49996.10 28.08 2015-01-21 23:46:33.000 021 33419.24 648.88 49996.10 28.08 2015-01-21 23:46:34.000 021 33419.20 648.86 49996.10 28.08 2015-01-21 23:46:35.000 021 33419.17 648.87 49996.10 28.08 2015-01-21 23:46:36.000 021 33419.24 648.91 49996.10 28.08 2015-01-21 23:46:37.000 021 33419.26 648.93 49996.10 28.08 2015-01-21 23:46:38.000 021 33419.21 648.94 49996.10 28.08 2015-01-21 23:46:39.000 021 33419.23 648.91 49996.10 28.08 2015-01-21 23:46:40.000 021 33419.14 648.96 49996.10 28.08 2015-01-21 23:46:41.000 021 33419.19 648.95 49996.10 28.08 2015-01-21 23:46:42.000 021 33419.25 648.95 49996.10 28.08 2015-01-21 23:46:42.000 021 33419.32 649.01 49996.10 28.08 2015-01-21 23:46:44.000 021 33419.18 648.92 49996.10 28.08 2015-01-21 23:46:45.000 021 33419.39 649.00 49996.10 28.08 2015-01-21 23:46:46.000 021 33419.20 648.98 49996.10 28.08 2015-01-21 23:46:47.000 021 33419.23 648.99 49996.10 28.08 2015-01-21 23:46:48.000 021 33419.32 649.01 49996.10 28.08 2015-01-21 23:46:49.000 021 33419.23 649.01 49996.10 28.08 2015-01-21 23:46:50.000 021 33419.25 649.08 49996.10 28.08 2015-01-21 23:46:51.000 021 33419.23 649.01 49996.10 28.08 2015-01-21 23:46:52.000 021 33419.31 649.00 49996.10 28.08 2015-01-21 23:46:53.000 021 33419.22 649.00 49996.10 28.08 2015-01-21 23:46:54.000 021 33419.19 649.08 49996.10 28.08 2015-01-21 23:46:55.000 021 33419.25 649.00 49996.10 28.08 2015-01-21 23:46:55.000 021 33419.23 649.05 49996.10 28.08 2015-01-21 23:46:57.000 021 33419.33 649.06 49996.10 28.08 2015-01-21 23:46:58.000 021 33419.38 649.06 49996.10 28.08 2015-01-21 23:46:59.000 021 33419.23 649.06 49996.10 28.08 2015-01-21 23:47:00.000 021 33419.30 649.05 49996.10 28.08 2015-01-21 23:47:01.000 021 33419.30 649.11 49996.10 28.08 2015-01-21 23:47:02.000 021 33419.28 649.12 49996.10 28.08 2015-01-21 23:47:03.000 021 33419.31 649.09 49996.10 28.08 2015-01-21 23:47:04.000 021 33419.21 649.10 49996.10 28.08 2015-01-21 23:47:05.000 021 33419.23 649.11 49996.10 28.08 2015-01-21 23:47:06.000 021 33419.29 649.17 49996.10 28.08 2015-01-21 23:47:07.000 021 33419.27 649.17 49996.10 28.08 2015-01-21 23:47:08.000 021 33419.23 649.14 49996.10 28.08 2015-01-21 23:47:09.000 021 33419.37 649.13 49996.10 28.08 2015-01-21 23:47:10.000 021 33419.31 649.14 49996.10 28.08 2015-01-21 23:47:11.000 021 33419.29 649.12 49996.10 28.08 2015-01-21 23:47:12.000 021 33419.33 649.12 49996.10 28.08 2015-01-21 23:47:13.000 021 33419.51 649.16 49996.10 28.08 2015-01-21 23:47:14.000 021 33419.39 649.12 49996.10 28.08 2015-01-21 23:47:15.000 021 33419.47 649.15 49996.10 28.08 2015-01-21 23:47:16.000 021 33419.36 649.16 49996.10 28.08 2015-01-21 23:47:17.000 021 33419.42 649.14 49996.10 28.08 2015-01-21 23:47:18.000 021 33419.44 649.13 49996.10 28.08 2015-01-21 23:47:19.000 021 33419.35 649.14 49996.10 28.08 2015-01-21 23:47:20.000 021 33419.26 649.14 49996.10 28.08 2015-01-21 23:47:21.000 021 33419.44 649.15 49996.10 28.08 2015-01-21 23:47:22.000 021 33419.34 649.20 49996.10 28.08 2015-01-21 23:47:23.000 021 33419.39 649.18 49996.10 28.08 2015-01-21 23:47:24.000 021 33419.49 649.18 49996.10 28.08 2015-01-21 23:47:25.000 021 33419.35 649.16 49996.10 28.08 2015-01-21 23:47:26.000 021 33419.42 649.16 49996.10 28.08 2015-01-21 23:47:27.000 021 33419.58 649.20 49996.10 28.08 2015-01-21 23:47:28.000 021 33419.39 649.16 49996.10 28.08 2015-01-21 23:47:29.000 021 33419.50 649.14 49996.10 28.08 2015-01-21 23:47:30.000 021 33419.53 649.14 49996.10 28.08 2015-01-21 23:47:31.000 021 33419.52 649.18 49996.10 28.08 2015-01-21 23:47:32.000 021 33419.53 649.18 49996.10 28.08 2015-01-21 23:47:33.000 021 33419.52 649.12 49996.10 28.08 2015-01-21 23:47:34.000 021 33419.45 649.17 49996.10 28.08 2015-01-21 23:47:35.000 021 33419.55 649.14 49996.10 28.08 2015-01-21 23:47:36.000 021 33419.52 649.21 49996.10 28.08 2015-01-21 23:47:36.000 021 33419.47 649.21 49996.10 28.08 2015-01-21 23:47:38.000 021 33419.39 649.20 49996.10 28.08 2015-01-21 23:47:39.000 021 33419.47 649.18 49996.10 28.08 2015-01-21 23:47:40.000 021 33419.42 649.24 49996.10 28.08 2015-01-21 23:47:41.000 021 33419.43 649.20 49996.10 28.08 2015-01-21 23:47:42.000 021 33419.47 649.19 49996.10 28.08 2015-01-21 23:47:43.000 021 33419.54 649.23 49996.10 28.08 2015-01-21 23:47:44.000 021 33419.47 649.22 49996.10 28.08 2015-01-21 23:47:45.000 021 33419.48 649.27 49996.10 28.08 2015-01-21 23:47:46.000 021 33419.38 649.25 49996.10 28.08 2015-01-21 23:47:47.000 021 33419.44 649.28 49996.10 28.08 2015-01-21 23:47:48.000 021 33419.51 649.28 49996.10 28.08 2015-01-21 23:47:49.000 021 33419.48 649.30 49996.10 28.08 2015-01-21 23:47:49.000 021 33419.50 649.27 49996.10 28.08 2015-01-21 23:47:51.000 021 33419.44 649.25 49996.10 28.08 2015-01-21 23:47:52.000 021 33419.45 649.28 49996.10 28.08 2015-01-21 23:47:53.000 021 33419.40 649.29 49996.10 28.08 2015-01-21 23:47:54.000 021 33419.45 649.27 49996.10 28.08 2015-01-21 23:47:55.000 021 33419.47 649.30 49996.10 28.08 2015-01-21 23:47:56.000 021 33419.36 649.32 49996.10 28.08 2015-01-21 23:47:57.000 021 33419.38 649.35 49996.10 28.08 2015-01-21 23:47:58.000 021 33419.43 649.33 49996.10 28.08 2015-01-21 23:47:59.000 021 33419.39 649.36 49996.10 28.08 2015-01-21 23:48:00.000 021 33419.39 649.35 49996.10 28.08 2015-01-21 23:48:01.000 021 33419.42 649.38 49996.10 28.08 2015-01-21 23:48:02.000 021 33419.40 649.37 49996.10 28.08 2015-01-21 23:48:03.000 021 33419.46 649.38 49996.10 28.08 2015-01-21 23:48:04.000 021 33419.37 649.42 49996.10 28.08 2015-01-21 23:48:05.000 021 33419.38 649.40 49996.10 28.08 2015-01-21 23:48:06.000 021 33419.44 649.44 49996.10 28.08 2015-01-21 23:48:07.000 021 33419.39 649.36 49996.10 28.08 2015-01-21 23:48:08.000 021 33419.42 649.44 49996.10 28.08 2015-01-21 23:48:09.000 021 33419.34 649.46 49996.10 28.08 2015-01-21 23:48:10.000 021 33419.42 649.44 49996.10 28.08 2015-01-21 23:48:11.000 021 33419.28 649.43 49996.10 28.08 2015-01-21 23:48:12.000 021 33419.36 649.49 49996.10 28.08 2015-01-21 23:48:13.000 021 33419.32 649.52 49996.10 28.08 2015-01-21 23:48:14.000 021 33419.31 649.47 49996.10 28.08 2015-01-21 23:48:15.000 021 33419.36 649.51 49996.10 28.08 2015-01-21 23:48:16.000 021 33419.33 649.51 49996.10 28.08 2015-01-21 23:48:17.000 021 33419.35 649.51 49996.10 28.08 2015-01-21 23:48:18.000 021 33419.35 649.51 49996.10 28.08 2015-01-21 23:48:19.000 021 33419.32 649.52 49996.10 28.08 2015-01-21 23:48:20.000 021 33419.27 649.61 49996.10 28.08 2015-01-21 23:48:21.000 021 33419.29 649.56 49996.10 28.08 2015-01-21 23:48:22.000 021 33419.38 649.57 49996.10 28.08 2015-01-21 23:48:23.000 021 33419.23 649.57 49996.10 28.08 2015-01-21 23:48:24.000 021 33419.23 649.58 49996.10 28.08 2015-01-21 23:48:25.000 021 33419.22 649.62 49996.10 28.08 2015-01-21 23:48:26.000 021 33419.23 649.58 49996.10 28.08 2015-01-21 23:48:27.000 021 33419.18 649.57 49996.10 28.08 2015-01-21 23:48:28.000 021 33419.23 649.62 49996.10 28.08 2015-01-21 23:48:29.000 021 33419.16 649.60 49996.10 28.08 2015-01-21 23:48:30.000 021 33419.07 649.64 49996.10 28.08 2015-01-21 23:48:30.000 021 33419.18 649.67 49996.10 28.08 2015-01-21 23:48:32.000 021 33419.20 649.63 49996.10 28.08 2015-01-21 23:48:33.000 021 33419.24 649.67 49996.10 28.08 2015-01-21 23:48:34.000 021 33419.11 649.71 49996.10 28.08 2015-01-21 23:48:35.000 021 33419.14 649.71 49996.10 28.08 2015-01-21 23:48:36.000 021 33419.14 649.68 49996.10 28.08 2015-01-21 23:48:37.000 021 33419.10 649.71 49996.10 28.08 2015-01-21 23:48:38.000 021 33419.14 649.76 49996.10 28.08 2015-01-21 23:48:39.000 021 33419.04 649.74 49996.10 28.08 2015-01-21 23:48:40.000 021 33419.08 649.78 49996.10 28.08 2015-01-21 23:48:41.000 021 33419.03 649.76 49996.10 28.08 2015-01-21 23:48:42.000 021 33419.06 649.76 49996.10 28.08 2015-01-21 23:48:43.000 021 33419.12 649.77 49996.10 28.08 2015-01-21 23:48:43.000 021 33419.02 649.79 49996.10 28.08 2015-01-21 23:48:45.000 021 33419.22 649.80 49996.10 28.08 2015-01-21 23:48:46.000 021 33419.13 649.79 49996.10 28.08 2015-01-21 23:48:47.000 021 33419.25 649.80 49996.10 28.08 2015-01-21 23:48:48.000 021 33419.10 649.80 49996.10 28.08 2015-01-21 23:48:49.000 021 33419.22 649.78 49996.10 28.08 2015-01-21 23:48:50.000 021 33419.14 649.76 49996.10 28.08 2015-01-21 23:48:51.000 021 33419.41 649.79 49996.10 28.08 2015-01-21 23:48:52.000 021 33419.20 649.77 49996.10 28.08 2015-01-21 23:48:53.000 021 33419.20 649.78 49996.10 28.08 2015-01-21 23:48:54.000 021 33419.31 649.78 49996.10 28.08 2015-01-21 23:48:55.000 021 33419.29 649.75 49996.10 28.08 2015-01-21 23:48:56.000 021 33419.30 649.78 49996.10 28.08 2015-01-21 23:48:57.000 021 33419.32 649.80 49996.10 28.08 2015-01-21 23:48:58.000 021 33419.49 649.80 49996.10 28.08 2015-01-21 23:48:59.000 021 33419.38 649.79 49996.10 28.08 2015-01-21 23:49:00.000 021 33419.42 649.83 49996.10 28.08 2015-01-21 23:49:01.000 021 33419.39 649.79 49996.10 28.08 2015-01-21 23:49:02.000 021 33419.39 649.79 49996.10 28.08 2015-01-21 23:49:03.000 021 33419.50 649.79 49996.10 28.08 2015-01-21 23:49:04.000 021 33419.47 649.78 49996.10 28.08 2015-01-21 23:49:05.000 021 33419.51 649.79 49996.10 28.08 2015-01-21 23:49:06.000 021 33419.53 649.85 49996.10 28.08 2015-01-21 23:49:07.000 021 33419.59 649.84 49996.10 28.08 2015-01-21 23:49:08.000 021 33419.58 649.88 49996.10 28.08 2015-01-21 23:49:09.000 021 33419.55 649.83 49996.10 28.08 2015-01-21 23:49:10.000 021 33419.60 649.88 49996.10 28.08 2015-01-21 23:49:11.000 021 33419.62 649.85 49996.10 28.08 2015-01-21 23:49:12.000 021 33419.61 649.86 49996.10 28.08 2015-01-21 23:49:13.000 021 33419.76 649.88 49996.10 28.08 2015-01-21 23:49:14.000 021 33419.71 649.86 49996.10 28.08 2015-01-21 23:49:15.000 021 33419.82 649.89 49996.10 28.08 2015-01-21 23:49:16.000 021 33419.91 649.90 49996.10 28.08 2015-01-21 23:49:17.000 021 33419.87 649.91 49996.10 28.08 2015-01-21 23:49:18.000 021 33420.00 649.90 49996.10 28.08 2015-01-21 23:49:19.000 021 33420.11 649.91 49996.10 28.08 2015-01-21 23:49:20.000 021 33419.94 649.90 49996.10 28.08 2015-01-21 23:49:21.000 021 33420.19 649.92 49996.10 28.08 2015-01-21 23:49:22.000 021 33420.19 649.93 49996.10 28.08 2015-01-21 23:49:23.000 021 33420.17 649.91 49996.10 28.08 2015-01-21 23:49:24.000 021 33420.38 649.94 49996.10 28.08 2015-01-21 23:49:24.000 021 33420.46 649.93 49996.10 28.08 2015-01-21 23:49:26.000 021 33420.56 649.91 49996.10 28.08 2015-01-21 23:49:27.000 021 33420.51 649.90 49996.10 28.08 2015-01-21 23:49:28.000 021 33420.67 649.86 49996.10 28.08 2015-01-21 23:49:29.000 021 33420.72 649.87 49996.10 28.08 2015-01-21 23:49:30.000 021 33420.86 649.86 49996.10 28.08 2015-01-21 23:49:31.000 021 33421.08 649.86 49996.10 28.08 2015-01-21 23:49:32.000 021 33421.19 649.86 49996.10 28.08 2015-01-21 23:49:33.000 021 33421.25 649.85 49996.10 28.08 2015-01-21 23:49:34.000 021 33421.41 649.83 49996.10 28.08 2015-01-21 23:49:35.000 021 33421.55 649.85 49996.10 28.08 2015-01-21 23:49:36.000 021 33421.65 649.81 49996.10 28.08 2015-01-21 23:49:37.000 021 33421.88 649.80 49996.10 28.08 2015-01-21 23:49:37.000 021 33422.04 649.90 49996.10 28.08 2015-01-21 23:49:39.000 021 33422.12 649.83 49996.10 28.08 2015-01-21 23:49:40.000 021 33422.32 649.78 49996.10 28.08 2015-01-21 23:49:41.000 021 33422.38 649.78 49996.10 28.08 2015-01-21 23:49:42.000 021 33422.52 649.73 49996.10 28.08 2015-01-21 23:49:43.000 021 33422.70 649.77 49996.10 28.08 2015-01-21 23:49:44.000 021 33422.74 649.79 49996.10 28.08 2015-01-21 23:49:45.000 021 33422.80 649.80 49996.10 28.08 2015-01-21 23:49:46.000 021 33423.00 649.82 49996.10 28.08 2015-01-21 23:49:47.000 021 33423.01 649.80 49996.10 28.08 2015-01-21 23:49:48.000 021 33423.11 649.82 49996.10 28.08 2015-01-21 23:49:49.000 021 33423.14 649.86 49996.10 28.08 2015-01-21 23:49:50.000 021 33423.12 649.90 49996.10 28.08 2015-01-21 23:49:51.000 021 33423.24 649.92 49996.10 28.08 2015-01-21 23:49:52.000 021 33423.08 649.96 49996.10 28.08 2015-01-21 23:49:53.000 021 33423.17 650.00 49996.10 28.08 2015-01-21 23:49:54.000 021 33423.19 650.01 49996.10 28.08 2015-01-21 23:49:55.000 021 33423.07 650.01 49996.10 28.08 2015-01-21 23:49:56.000 021 33423.05 650.08 49996.10 28.08 2015-01-21 23:49:57.000 021 33422.99 650.10 49996.10 28.08 2015-01-21 23:49:58.000 021 33422.91 650.10 49996.10 28.08 2015-01-21 23:49:59.000 021 33422.79 650.08 49996.10 28.08 2015-01-21 23:50:00.000 021 33422.69 650.04 49996.10 28.08 2015-01-21 23:50:01.000 021 33422.57 650.08 49996.10 28.08 2015-01-21 23:50:02.000 021 33422.55 650.10 49996.10 28.08 2015-01-21 23:50:03.000 021 33422.48 650.16 49996.10 28.08 2015-01-21 23:50:04.000 021 33422.35 650.16 49996.10 28.08 2015-01-21 23:50:05.000 021 33422.23 650.21 49996.10 28.08 2015-01-21 23:50:06.000 021 33422.18 650.20 49996.10 28.08 2015-01-21 23:50:07.000 021 33422.14 650.26 49996.10 28.08 2015-01-21 23:50:08.000 021 33421.99 650.27 49996.10 28.08 2015-01-21 23:50:09.000 021 33421.99 650.32 49996.10 28.08 2015-01-21 23:50:10.000 021 33421.83 650.36 49996.10 28.08 2015-01-21 23:50:11.000 021 33421.81 650.39 49996.10 28.08 2015-01-21 23:50:12.000 021 33421.62 650.36 49996.10 28.08 2015-01-21 23:50:13.000 021 33421.55 650.36 49996.10 28.08 2015-01-21 23:50:14.000 021 33421.41 650.41 49996.10 28.08 2015-01-21 23:50:15.000 021 33421.26 650.43 49996.10 28.08 2015-01-21 23:50:16.000 021 33421.15 650.49 49996.10 28.08 2015-01-21 23:50:17.000 021 33420.96 650.49 49996.10 28.08 2015-01-21 23:50:18.000 021 33420.94 650.49 49996.10 28.08 2015-01-21 23:50:18.000 021 33420.70 650.61 49996.10 28.08 2015-01-21 23:50:20.000 021 33420.58 650.66 49996.10 28.08 2015-01-21 23:50:21.000 021 33420.45 650.70 49996.10 28.08 2015-01-21 23:50:22.000 021 33420.29 650.71 49996.10 28.08 2015-01-21 23:50:23.000 021 33420.17 650.78 49996.10 28.08 2015-01-21 23:50:24.000 021 33420.14 650.80 49996.10 28.08 2015-01-21 23:50:25.000 021 33419.90 650.83 49996.10 28.08 2015-01-21 23:50:26.000 021 33419.77 650.84 49996.10 28.08 2015-01-21 23:50:27.000 021 33419.68 650.81 49996.10 28.08 2015-01-21 23:50:28.000 021 33419.61 650.82 49996.10 28.08 2015-01-21 23:50:29.000 021 33419.57 650.84 49996.10 28.08 2015-01-21 23:50:30.000 021 33419.51 650.81 49996.10 28.08 2015-01-21 23:50:31.000 021 33419.49 650.82 49996.10 28.08 2015-01-21 23:50:31.000 021 33419.39 650.75 49996.10 28.08 2015-01-21 23:50:33.000 021 33419.36 650.79 49996.10 28.08 2015-01-21 23:50:34.000 021 33419.43 650.83 49996.10 28.08 2015-01-21 23:50:35.000 021 33419.56 650.82 49996.10 28.08 2015-01-21 23:50:36.000 021 33419.48 650.80 49996.10 28.08 2015-01-21 23:50:37.000 021 33419.59 650.78 49996.10 28.08 2015-01-21 23:50:38.000 021 33419.83 650.76 49996.10 28.08 2015-01-21 23:50:39.000 021 33419.84 650.72 49996.10 28.08 2015-01-21 23:50:40.000 021 33419.97 650.67 49996.10 28.08 2015-01-21 23:50:41.000 021 33420.13 650.63 49996.10 28.08 2015-01-21 23:50:42.000 021 33420.21 650.60 49996.10 28.08 2015-01-21 23:50:43.000 021 33420.37 650.60 49996.10 28.08 2015-01-21 23:50:44.000 021 33420.47 650.68 49996.10 28.08 2015-01-21 23:50:45.000 021 33420.46 650.61 49996.10 28.08 2015-01-21 23:50:46.000 021 33420.59 650.64 49996.10 28.08 2015-01-21 23:50:47.000 021 33420.57 650.62 49996.10 28.08 2015-01-21 23:50:48.000 021 33420.56 650.61 49996.10 28.08 2015-01-21 23:50:49.000 021 33420.70 650.66 49996.10 28.08 2015-01-21 23:50:50.000 021 33420.80 650.65 49996.10 28.08 2015-01-21 23:50:51.000 021 33420.85 650.69 49996.10 28.08 2015-01-21 23:50:52.000 021 33420.89 650.62 49996.10 28.08 2015-01-21 23:50:53.000 021 33421.13 650.67 49996.10 28.08 2015-01-21 23:50:54.000 021 33421.07 650.70 49996.10 28.08 2015-01-21 23:50:55.000 021 33421.17 650.68 49996.10 28.08 2015-01-21 23:50:56.000 021 33421.26 650.73 49996.10 28.08 2015-01-21 23:50:57.000 021 33421.30 650.66 49996.10 28.08 2015-01-21 23:50:58.000 021 33421.34 650.74 49996.10 28.08 2015-01-21 23:50:59.000 021 33421.37 650.72 49996.10 28.08 2015-01-21 23:51:00.000 021 33421.42 650.70 49996.10 28.08 2015-01-21 23:51:01.000 021 33421.59 650.71 49996.10 28.08 2015-01-21 23:51:02.000 021 33421.71 650.68 49996.10 28.08 2015-01-21 23:51:03.000 021 33421.77 650.69 49996.10 28.09 2015-01-21 23:51:04.000 021 33421.86 650.69 49996.10 28.09 2015-01-21 23:51:05.000 021 33422.09 650.64 49996.10 28.08 2015-01-21 23:51:06.000 021 33422.09 650.67 49996.10 28.09 2015-01-21 23:51:07.000 021 33422.31 650.61 49996.10 28.08 2015-01-21 23:51:08.000 021 33422.42 650.63 49996.10 28.08 2015-01-21 23:51:09.000 021 33422.49 650.59 49996.10 28.09 2015-01-21 23:51:10.000 021 33422.62 650.58 49996.10 28.08 2015-01-21 23:51:11.000 021 33422.82 650.53 49996.10 28.08 2015-01-21 23:51:12.000 021 33422.80 650.50 49996.10 28.08 2015-01-21 23:51:12.000 021 33422.91 650.49 49996.10 28.08 2015-01-21 23:51:14.000 021 33423.11 650.52 49996.10 28.09 2015-01-21 23:51:15.000 021 33423.04 650.50 49996.10 28.08 2015-01-21 23:51:16.000 021 33423.14 650.52 49996.10 28.09 2015-01-21 23:51:17.000 021 33423.20 650.57 49996.10 28.08 2015-01-21 23:51:18.000 021 33423.26 650.55 49996.10 28.09 2015-01-21 23:51:19.000 021 33423.25 650.59 49996.10 28.09 2015-01-21 23:51:20.000 021 33423.21 650.61 49996.10 28.09 2015-01-21 23:51:21.000 021 33423.28 650.61 49996.10 28.09 2015-01-21 23:51:22.000 021 33423.20 650.63 49996.10 28.09 2015-01-21 23:51:23.000 021 33423.14 650.67 49996.10 28.09 2015-01-21 23:51:24.000 021 33423.19 650.63 49996.10 28.08 2015-01-21 23:51:25.000 021 33423.17 650.64 49996.10 28.09 2015-01-21 23:51:25.000 021 33423.11 650.64 49996.10 28.09 2015-01-21 23:51:27.000 021 33423.13 650.66 49996.10 28.09 2015-01-21 23:51:28.000 021 33423.20 650.61 49996.10 28.09 2015-01-21 23:51:29.000 021 33423.08 650.61 49996.10 28.09 2015-01-21 23:51:30.000 021 33423.01 650.55 49996.10 28.09 2015-01-21 23:51:31.000 021 33423.10 650.59 49996.10 28.09 2015-01-21 23:51:32.000 021 33423.03 650.57 49996.10 28.09 2015-01-21 23:51:33.000 021 33423.06 650.61 49996.10 28.09 2015-01-21 23:51:34.000 021 33422.90 650.66 49996.10 28.09 2015-01-21 23:51:35.000 021 33422.94 650.68 49996.10 28.09 2015-01-21 23:51:36.000 021 33422.86 650.68 49996.10 28.09 2015-01-21 23:51:37.000 021 33422.88 650.70 49996.10 28.09 2015-01-21 23:51:38.000 021 33422.77 650.70 49996.10 28.09 2015-01-21 23:51:39.000 021 33422.67 650.70 49996.10 28.09 2015-01-21 23:51:40.000 021 33422.69 650.66 49996.10 28.09 2015-01-21 23:51:41.000 021 33422.57 650.69 49996.10 28.09 2015-01-21 23:51:42.000 021 33422.54 650.71 49996.10 28.09 2015-01-21 23:51:43.000 021 33422.46 650.73 49996.10 28.09 2015-01-21 23:51:44.000 021 33422.48 650.69 49996.10 28.09 2015-01-21 23:51:45.000 021 33422.42 650.71 49996.10 28.09 2015-01-21 23:51:46.000 021 33422.33 650.71 49996.10 28.09 2015-01-21 23:51:47.000 021 33422.40 650.75 49996.10 28.09 2015-01-21 23:51:48.000 021 33422.29 650.75 49996.10 28.09 2015-01-21 23:51:49.000 021 33422.24 650.74 49996.10 28.09 2015-01-21 23:51:50.000 021 33422.17 650.72 49996.10 28.09 2015-01-21 23:51:51.000 021 33422.25 650.66 49996.10 28.09 2015-01-21 23:51:52.000 021 33422.13 650.66 49996.10 28.09 2015-01-21 23:51:53.000 021 33422.29 650.66 49996.10 28.09 2015-01-21 23:51:54.000 021 33422.15 650.67 49996.10 28.09 2015-01-21 23:51:55.000 021 33422.14 650.65 49996.10 28.09 2015-01-21 23:51:56.000 021 33422.13 650.64 49996.10 28.09 2015-01-21 23:51:57.000 021 33422.15 650.63 49996.10 28.09 2015-01-21 23:51:58.000 021 33422.21 650.70 49996.10 28.09 2015-01-21 23:51:59.000 021 33422.15 650.63 49996.10 28.09 2015-01-21 23:52:00.000 021 33422.23 650.64 49996.10 28.09 2015-01-21 23:52:01.000 021 33422.27 650.65 49996.10 28.09 2015-01-21 23:52:02.000 021 33422.30 650.65 49996.10 28.09 2015-01-21 23:52:03.000 021 33422.36 650.62 49996.10 28.09 2015-01-21 23:52:04.000 021 33422.31 650.62 49996.10 28.09 2015-01-21 23:52:05.000 021 33422.37 650.60 49996.10 28.09 2015-01-21 23:52:06.000 021 33422.40 650.65 49996.10 28.09 2015-01-21 23:52:06.000 021 33422.35 650.64 49996.10 28.09 2015-01-21 23:52:08.000 021 33422.40 650.64 49996.10 28.09 2015-01-21 23:52:09.000 021 33422.46 650.66 49996.10 28.09 2015-01-21 23:52:10.000 021 33422.51 650.67 49996.10 28.09 2015-01-21 23:52:11.000 021 33422.57 650.70 49996.10 28.09 2015-01-21 23:52:12.000 021 33422.50 650.64 49996.10 28.09 2015-01-21 23:52:13.000 021 33422.52 650.58 49996.10 28.09 2015-01-21 23:52:14.000 021 33422.60 650.66 49996.10 28.09 2015-01-21 23:52:15.000 021 33422.58 650.64 49996.10 28.09 2015-01-21 23:52:16.000 021 33422.60 650.67 49996.10 28.09 2015-01-21 23:52:17.000 021 33422.61 650.66 49996.10 28.09 2015-01-21 23:52:18.000 021 33422.51 650.68 49996.10 28.09 2015-01-21 23:52:19.000 021 33422.52 650.72 49996.10 28.09 2015-01-21 23:52:19.000 021 33422.57 650.71 49996.10 28.09 2015-01-21 23:52:21.000 021 33422.49 650.73 49996.10 28.09 2015-01-21 23:52:22.000 021 33422.69 650.70 49996.10 28.09 2015-01-21 23:52:23.000 021 33422.54 650.74 49996.10 28.09 2015-01-21 23:52:24.000 021 33422.66 650.71 49996.10 28.09 2015-01-21 23:52:25.000 021 33422.67 650.73 49996.10 28.09 2015-01-21 23:52:26.000 021 33422.78 650.75 49996.10 28.09 2015-01-21 23:52:27.000 021 33422.84 650.73 49996.10 28.09 2015-01-21 23:52:28.000 021 33422.79 650.71 49996.10 28.09 2015-01-21 23:52:29.000 021 33422.90 650.70 49996.10 28.09 2015-01-21 23:52:30.000 021 33422.90 650.69 49996.10 28.09 2015-01-21 23:52:31.000 021 33423.04 650.69 49996.10 28.09 2015-01-21 23:52:32.000 021 33423.04 650.70 49996.10 28.09 2015-01-21 23:52:33.000 021 33423.18 650.69 49996.10 28.09 2015-01-21 23:52:34.000 021 33423.29 650.67 49996.10 28.09 2015-01-21 23:52:35.000 021 33423.30 650.68 49996.10 28.09 2015-01-21 23:52:36.000 021 33423.41 650.67 49996.10 28.09 2015-01-21 23:52:37.000 021 33423.45 650.69 49996.10 28.09 2015-01-21 23:52:38.000 021 33423.51 650.70 49996.10 28.09 2015-01-21 23:52:39.000 021 33423.46 650.67 49996.10 28.09 2015-01-21 23:52:40.000 021 33423.60 650.72 49996.10 28.09 2015-01-21 23:52:41.000 021 33423.61 650.69 49996.10 28.09 2015-01-21 23:52:42.000 021 33423.70 650.69 49996.10 28.09 2015-01-21 23:52:43.000 021 33423.68 650.73 49996.10 28.09 2015-01-21 23:52:44.000 021 33423.70 650.73 49996.10 28.09 2015-01-21 23:52:45.000 021 33423.64 650.77 49996.10 28.09 2015-01-21 23:52:46.000 021 33423.72 650.77 49996.10 28.09 2015-01-21 23:52:47.000 021 33423.64 650.77 49996.10 28.09 2015-01-21 23:52:48.000 021 33423.66 650.81 49996.10 28.09 2015-01-21 23:52:49.000 021 33423.72 650.85 49996.10 28.09 2015-01-21 23:52:50.000 021 33423.67 650.81 49996.10 28.09 2015-01-21 23:52:51.000 021 33423.68 650.81 49996.10 28.09 2015-01-21 23:52:52.000 021 33423.77 650.83 49996.10 28.09 2015-01-21 23:52:53.000 021 33423.58 650.89 49996.10 28.09 2015-01-21 23:52:54.000 021 33423.68 650.89 49996.10 28.09 2015-01-21 23:52:55.000 021 33423.61 650.85 49996.10 28.09 2015-01-21 23:52:56.000 021 33423.64 650.83 49996.10 28.09 2015-01-21 23:52:57.000 021 33423.63 650.85 49996.10 28.09 2015-01-21 23:52:58.000 021 33423.50 650.82 49996.10 28.09 2015-01-21 23:52:59.000 021 33423.54 650.86 49996.10 28.09 2015-01-21 23:53:00.000 021 33423.45 650.87 49996.10 28.09 2015-01-21 23:53:00.000 021 33423.50 650.90 49996.10 28.09 2015-01-21 23:53:02.000 021 33423.53 650.84 49996.10 28.09 2015-01-21 23:53:03.000 021 33423.46 650.88 49996.10 28.09 2015-01-21 23:53:04.000 021 33423.38 650.84 49996.10 28.09 2015-01-21 23:53:05.000 021 33423.36 650.91 49996.10 28.09 2015-01-21 23:53:06.000 021 33423.44 650.88 49996.10 28.09 2015-01-21 23:53:07.000 021 33423.45 650.89 49996.10 28.09 2015-01-21 23:53:08.000 021 33423.31 650.92 49996.10 28.09 2015-01-21 23:53:09.000 021 33423.40 650.92 49996.10 28.09 2015-01-21 23:53:10.000 021 33423.26 650.92 49996.10 28.09 2015-01-21 23:53:11.000 021 33423.25 650.88 49996.10 28.09 2015-01-21 23:53:12.000 021 33423.21 650.87 49996.10 28.09 2015-01-21 23:53:13.000 021 33423.31 650.91 49996.10 28.09 2015-01-21 23:53:13.000 021 33423.13 650.95 49996.10 28.09 2015-01-21 23:53:15.000 021 33423.17 650.97 49996.10 28.09 2015-01-21 23:53:16.000 021 33423.04 650.92 49996.10 28.09 2015-01-21 23:53:17.000 021 33423.07 650.92 49996.10 28.09 2015-01-21 23:53:18.000 021 33423.07 650.90 49996.10 28.09 2015-01-21 23:53:19.000 021 33422.94 650.95 49996.10 28.09 2015-01-21 23:53:20.000 021 33423.00 650.96 49996.10 28.09 2015-01-21 23:53:21.000 021 33422.93 650.96 49996.10 28.09 2015-01-21 23:53:22.000 021 33422.93 650.98 49996.10 28.09 2015-01-21 23:53:23.000 021 33422.86 650.91 49996.10 28.09 2015-01-21 23:53:24.000 021 33422.89 650.94 49996.10 28.09 2015-01-21 23:53:25.000 021 33422.84 650.98 49996.10 28.09 2015-01-21 23:53:26.000 021 33422.88 651.00 49996.10 28.09 2015-01-21 23:53:27.000 021 33422.85 651.02 49996.10 28.09 2015-01-21 23:53:28.000 021 33422.74 650.99 49996.10 28.09 2015-01-21 23:53:29.000 021 33422.79 651.02 49996.10 28.09 2015-01-21 23:53:30.000 021 33422.70 650.99 49996.10 28.09 2015-01-21 23:53:31.000 021 33422.81 651.02 49996.10 28.09 2015-01-21 23:53:32.000 021 33422.74 650.96 49996.10 28.09 2015-01-21 23:53:33.000 021 33422.80 650.96 49996.10 28.09 2015-01-21 23:53:34.000 021 33422.76 651.00 49996.10 28.09 2015-01-21 23:53:35.000 021 33422.88 650.97 49996.10 28.09 2015-01-21 23:53:36.000 021 33422.88 650.94 49996.10 28.09 2015-01-21 23:53:37.000 021 33422.88 650.96 49996.10 28.09 2015-01-21 23:53:38.000 021 33422.88 650.99 49996.10 28.09 2015-01-21 23:53:39.000 021 33422.99 651.01 49996.10 28.09 2015-01-21 23:53:40.000 021 33422.85 651.01 49996.10 28.09 2015-01-21 23:53:41.000 021 33422.96 651.05 49996.10 28.09 2015-01-21 23:53:42.000 021 33422.98 650.98 49996.10 28.09 2015-01-21 23:53:43.000 021 33423.00 650.99 49996.10 28.09 2015-01-21 23:53:44.000 021 33422.95 650.97 49996.10 28.09 2015-01-21 23:53:45.000 021 33422.99 650.97 49996.10 28.09 2015-01-21 23:53:46.000 021 33422.97 650.96 49996.10 28.09 2015-01-21 23:53:47.000 021 33422.98 651.00 49996.10 28.09 2015-01-21 23:53:48.000 021 33423.08 650.96 49996.10 28.09 2015-01-21 23:53:49.000 021 33423.07 650.95 49996.10 28.09 2015-01-21 23:53:50.000 021 33423.25 650.93 49996.10 28.09 2015-01-21 23:53:51.000 021 33423.13 650.91 49996.10 28.09 2015-01-21 23:53:52.000 021 33423.25 650.97 49996.10 28.09 2015-01-21 23:53:53.000 021 33423.28 650.95 49996.10 28.09 2015-01-21 23:53:54.000 021 33423.37 650.93 49996.10 28.09 2015-01-21 23:53:54.000 021 33423.40 650.92 49996.10 28.09 2015-01-21 23:53:56.000 021 33423.50 650.93 49996.10 28.09 2015-01-21 23:53:57.000 021 33423.60 650.92 49996.10 28.09 2015-01-21 23:53:58.000 021 33423.53 650.91 49996.10 28.09 2015-01-21 23:53:59.000 021 33423.63 650.95 49996.10 28.09 2015-01-21 23:54:00.000 021 33423.65 650.91 49996.10 28.09 2015-01-21 23:54:01.000 021 33423.67 650.94 49996.10 28.09 2015-01-21 23:54:02.000 021 33423.71 650.94 49996.10 28.09 2015-01-21 23:54:03.000 021 33423.72 650.91 49996.10 28.09 2015-01-21 23:54:04.000 021 33423.79 650.96 49996.10 28.09 2015-01-21 23:54:05.000 021 33423.93 650.96 49996.10 28.09 2015-01-21 23:54:06.000 021 33423.86 650.91 49996.10 28.09 2015-01-21 23:54:07.000 021 33423.92 650.97 49996.10 28.09 2015-01-21 23:54:07.000 021 33423.89 650.98 49996.10 28.09 2015-01-21 23:54:09.000 021 33423.94 650.98 49996.10 28.09 2015-01-21 23:54:10.000 021 33424.00 650.99 49996.10 28.09 2015-01-21 23:54:11.000 021 33423.94 651.02 49996.10 28.09 2015-01-21 23:54:12.000 021 33423.98 651.04 49996.10 28.09 2015-01-21 23:54:13.000 021 33423.98 651.05 49996.10 28.09 2015-01-21 23:54:14.000 021 33423.88 651.04 49996.10 28.09 2015-01-21 23:54:15.000 021 33423.88 651.08 49996.10 28.09 2015-01-21 23:54:16.000 021 33423.88 651.05 49996.10 28.09 2015-01-21 23:54:17.000 021 33423.91 651.09 49996.10 28.09 2015-01-21 23:54:18.000 021 33423.82 651.08 49996.10 28.09 2015-01-21 23:54:19.000 021 33423.91 651.14 49996.10 28.09 2015-01-21 23:54:20.000 021 33423.85 651.20 49996.10 28.09 2015-01-21 23:54:21.000 021 33423.74 651.13 49996.10 28.09 2015-01-21 23:54:22.000 021 33423.76 651.20 49996.10 28.09 2015-01-21 23:54:23.000 021 33423.80 651.23 49996.10 28.09 2015-01-21 23:54:24.000 021 33423.68 651.23 49996.10 28.09 2015-01-21 23:54:25.000 021 33423.73 651.25 49996.10 28.09 2015-01-21 23:54:26.000 021 33423.75 651.25 49996.10 28.09 2015-01-21 23:54:27.000 021 33423.74 651.27 49996.10 28.09 2015-01-21 23:54:28.000 021 33423.70 651.27 49996.10 28.09 2015-01-21 23:54:29.000 021 33423.77 651.28 49996.10 28.09 2015-01-21 23:54:30.000 021 33423.64 651.28 49996.10 28.09 2015-01-21 23:54:31.000 021 33423.69 651.34 49996.10 28.09 2015-01-21 23:54:32.000 021 33423.72 651.31 49996.10 28.09 2015-01-21 23:54:33.000 021 33423.67 651.28 49996.10 28.09 2015-01-21 23:54:34.000 021 33423.67 651.35 49996.10 28.09 2015-01-21 23:54:35.000 021 33423.66 651.37 49996.10 28.09 2015-01-21 23:54:36.000 021 33423.66 651.39 49996.10 28.09 2015-01-21 23:54:37.000 021 33423.74 651.38 49996.10 28.09 2015-01-21 23:54:38.000 021 33423.68 651.39 49996.10 28.09 2015-01-21 23:54:39.000 021 33423.62 651.41 49996.10 28.09 2015-01-21 23:54:40.000 021 33423.59 651.41 49996.10 28.09 2015-01-21 23:54:41.000 021 33423.63 651.49 49996.10 28.09 2015-01-21 23:54:42.000 021 33423.56 651.46 49996.10 28.09 2015-01-21 23:54:43.000 021 33423.57 651.47 49996.10 28.09 2015-01-21 23:54:44.000 021 33423.60 651.52 49996.10 28.09 2015-01-21 23:54:45.000 021 33423.46 651.51 49996.10 28.09 2015-01-21 23:54:46.000 021 33423.51 651.55 49996.10 28.09 2015-01-21 23:54:47.000 021 33423.58 651.57 49996.10 28.09 2015-01-21 23:54:48.000 021 33423.50 651.58 49996.10 28.09 2015-01-21 23:54:48.000 021 33423.42 651.62 49996.10 28.09 2015-01-21 23:54:50.000 021 33423.43 651.64 49996.10 28.09 2015-01-21 23:54:51.000 021 33423.47 651.63 49996.10 28.09 2015-01-21 23:54:52.000 021 33423.44 651.67 49996.10 28.09 2015-01-21 23:54:53.000 021 33423.39 651.71 49996.10 28.09 2015-01-21 23:54:54.000 021 33423.38 651.69 49996.10 28.09 2015-01-21 23:54:55.000 021 33423.38 651.74 49996.10 28.09 2015-01-21 23:54:56.000 021 33423.42 651.72 49996.10 28.09 2015-01-21 23:54:57.000 021 33423.38 651.80 49996.10 28.09 2015-01-21 23:54:58.000 021 33423.37 651.76 49996.10 28.09 2015-01-21 23:54:59.000 021 33423.39 651.76 49996.10 28.09 2015-01-21 23:55:00.000 021 33423.34 651.82 49996.10 28.09 2015-01-21 23:55:01.000 021 33423.35 651.83 49996.10 28.09 2015-01-21 23:55:01.000 021 33423.44 651.84 49996.10 28.09 2015-01-21 23:55:03.000 021 33423.45 651.85 49996.10 28.09 2015-01-21 23:55:04.000 021 33423.46 651.86 49996.10 28.09 2015-01-21 23:55:05.000 021 33423.38 651.88 49996.10 28.09 2015-01-21 23:55:06.000 021 33423.39 651.86 49996.10 28.09 2015-01-21 23:55:07.000 021 33423.47 651.85 49996.10 28.09 2015-01-21 23:55:08.000 021 33423.49 651.88 49996.10 28.09 2015-01-21 23:55:09.000 021 33423.59 651.92 49996.10 28.09 2015-01-21 23:55:10.000 021 33423.50 651.91 49996.10 28.09 2015-01-21 23:55:11.000 021 33423.58 651.95 49996.10 28.09 2015-01-21 23:55:12.000 021 33423.51 651.96 49996.10 28.09 2015-01-21 23:55:13.000 021 33423.60 651.92 49996.10 28.09 2015-01-21 23:55:14.000 021 33423.65 651.93 49996.10 28.09 2015-01-21 23:55:15.000 021 33423.64 651.98 49996.10 28.09 2015-01-21 23:55:16.000 021 33423.58 652.03 49996.10 28.09 2015-01-21 23:55:17.000 021 33423.79 651.98 49996.10 28.09 2015-01-21 23:55:18.000 021 33423.65 652.00 49996.10 28.09 2015-01-21 23:55:19.000 021 33423.66 652.10 49996.10 28.09 2015-01-21 23:55:20.000 021 33423.60 652.08 49996.10 28.09 2015-01-21 23:55:21.000 021 33423.68 652.07 49996.10 28.09 2015-01-21 23:55:22.000 021 33423.70 652.11 49996.10 28.09 2015-01-21 23:55:23.000 021 33423.69 652.13 49996.10 28.09 2015-01-21 23:55:24.000 021 33423.67 652.12 49996.10 28.09 2015-01-21 23:55:25.000 021 33423.75 652.16 49996.10 28.09 2015-01-21 23:55:26.000 021 33423.79 652.15 49996.10 28.09 2015-01-21 23:55:27.000 021 33423.69 652.14 49996.10 28.09 2015-01-21 23:55:28.000 021 33423.66 652.20 49996.10 28.09 2015-01-21 23:55:29.000 021 33423.72 652.22 49996.10 28.09 2015-01-21 23:55:30.000 021 33423.75 652.26 49996.10 28.09 2015-01-21 23:55:31.000 021 33423.79 652.25 49996.10 28.09 2015-01-21 23:55:32.000 021 33423.74 652.32 49996.10 28.09 2015-01-21 23:55:33.000 021 33423.72 652.25 49996.10 28.09 2015-01-21 23:55:34.000 021 33423.81 652.28 49996.10 28.09 2015-01-21 23:55:35.000 021 33423.73 652.29 49996.10 28.09 2015-01-21 23:55:36.000 021 33423.71 652.30 49996.10 28.09 2015-01-21 23:55:37.000 021 33423.78 652.33 49996.10 28.09 2015-01-21 23:55:38.000 021 33423.78 652.33 49996.10 28.09 2015-01-21 23:55:39.000 021 33423.69 652.32 49996.10 28.09 2015-01-21 23:55:40.000 021 33423.75 652.36 49996.10 28.09 2015-01-21 23:55:41.000 021 33423.76 652.43 49996.10 28.09 2015-01-21 23:55:42.000 021 33423.72 652.41 49996.10 28.09 2015-01-21 23:55:42.000 021 33423.74 652.40 49996.10 28.09 2015-01-21 23:55:44.000 021 33423.70 652.42 49996.10 28.09 2015-01-21 23:55:45.000 021 33423.72 652.42 49996.10 28.09 2015-01-21 23:55:46.000 021 33423.75 652.40 49996.10 28.09 2015-01-21 23:55:47.000 021 33423.70 652.47 49996.10 28.09 2015-01-21 23:55:48.000 021 33423.71 652.49 49996.10 28.09 2015-01-21 23:55:49.000 021 33423.76 652.44 49996.10 28.09 2015-01-21 23:55:50.000 021 33423.72 652.48 49996.10 28.09 2015-01-21 23:55:51.000 021 33423.69 652.49 49996.10 28.09 2015-01-21 23:55:52.000 021 33423.73 652.52 49996.10 28.09 2015-01-21 23:55:53.000 021 33423.76 652.54 49996.10 28.09 2015-01-21 23:55:54.000 021 33423.73 652.55 49996.10 28.09 2015-01-21 23:55:55.000 021 33423.76 652.56 49996.10 28.09 2015-01-21 23:55:55.000 021 33423.76 652.56 49996.10 28.09 2015-01-21 23:55:57.000 021 33423.81 652.55 49996.10 28.09 2015-01-21 23:55:58.000 021 33423.81 652.58 49996.10 28.09 2015-01-21 23:55:59.000 021 33423.79 652.57 49996.10 28.09 2015-01-21 23:56:00.000 021 33423.81 652.59 49996.10 28.09 2015-01-21 23:56:01.000 021 33423.88 652.61 49996.10 28.09 2015-01-21 23:56:02.000 021 33423.85 652.62 49996.10 28.09 2015-01-21 23:56:03.000 021 33423.94 652.60 49996.10 28.09 2015-01-21 23:56:04.000 021 33423.93 652.61 49996.10 28.09 2015-01-21 23:56:05.000 021 33423.89 652.62 49996.10 28.09 2015-01-21 23:56:06.000 021 33423.91 652.60 49996.10 28.09 2015-01-21 23:56:07.000 021 33423.98 652.63 49996.10 28.09 2015-01-21 23:56:08.000 021 33423.94 652.63 49996.10 28.09 2015-01-21 23:56:09.000 021 33423.88 652.63 49996.10 28.09 2015-01-21 23:56:10.000 021 33424.05 652.62 49996.10 28.09 2015-01-21 23:56:11.000 021 33424.11 652.64 49996.10 28.09 2015-01-21 23:56:12.000 021 33424.08 652.63 49996.10 28.09 2015-01-21 23:56:13.000 021 33424.13 652.60 49996.10 28.09 2015-01-21 23:56:14.000 021 33424.20 652.60 49996.10 28.09 2015-01-21 23:56:15.000 021 33424.17 652.59 49996.10 28.09 2015-01-21 23:56:16.000 021 33424.19 652.64 49996.10 28.09 2015-01-21 23:56:17.000 021 33424.20 652.65 49996.10 28.09 2015-01-21 23:56:18.000 021 33424.25 652.63 49996.10 28.09 2015-01-21 23:56:19.000 021 33424.25 652.65 49996.10 28.09 2015-01-21 23:56:20.000 021 33424.22 652.66 49996.10 28.09 2015-01-21 23:56:21.000 021 33424.22 652.72 49996.10 28.09 2015-01-21 23:56:22.000 021 33424.26 652.66 49996.10 28.09 2015-01-21 23:56:23.000 021 33424.30 652.69 49996.10 28.09 2015-01-21 23:56:24.000 021 33424.14 652.66 49996.10 28.09 2015-01-21 23:56:25.000 021 33424.33 652.70 49996.10 28.09 2015-01-21 23:56:26.000 021 33424.33 652.67 49996.10 28.09 2015-01-21 23:56:27.000 021 33424.27 652.70 49996.10 28.09 2015-01-21 23:56:28.000 021 33424.36 652.64 49996.10 28.09 2015-01-21 23:56:29.000 021 33424.50 652.68 49996.10 28.09 2015-01-21 23:56:30.000 021 33424.44 652.67 49996.10 28.09 2015-01-21 23:56:31.000 021 33424.47 652.67 49996.10 28.09 2015-01-21 23:56:32.000 021 33424.51 652.66 49996.10 28.09 2015-01-21 23:56:33.000 021 33424.54 652.69 49996.10 28.09 2015-01-21 23:56:34.000 021 33424.57 652.72 49996.10 28.09 2015-01-21 23:56:35.000 021 33424.72 652.73 49996.10 28.09 2015-01-21 23:56:36.000 021 33424.61 652.70 49996.10 28.09 2015-01-21 23:56:36.000 021 33424.73 652.68 49996.10 28.09 2015-01-21 23:56:38.000 021 33424.76 652.72 49996.10 28.09 2015-01-21 23:56:39.000 021 33424.75 652.71 49996.10 28.09 2015-01-21 23:56:40.000 021 33424.79 652.73 49996.10 28.09 2015-01-21 23:56:41.000 021 33424.76 652.74 49996.10 28.09 2015-01-21 23:56:42.000 021 33424.76 652.76 49996.10 28.09 2015-01-21 23:56:43.000 021 33424.92 652.73 49996.10 28.09 2015-01-21 23:56:44.000 021 33424.80 652.77 49996.10 28.09 2015-01-21 23:56:45.000 021 33424.90 652.75 49996.10 28.09 2015-01-21 23:56:46.000 021 33424.80 652.77 49996.10 28.09 2015-01-21 23:56:47.000 021 33424.91 652.78 49996.10 28.09 2015-01-21 23:56:48.000 021 33424.85 652.80 49996.10 28.09 2015-01-21 23:56:49.000 021 33424.95 652.79 49996.10 28.09 2015-01-21 23:56:49.000 021 33424.86 652.77 49996.10 28.09 2015-01-21 23:56:51.000 021 33424.94 652.86 49996.10 28.09 2015-01-21 23:56:52.000 021 33424.86 652.87 49996.10 28.09 2015-01-21 23:56:53.000 021 33424.64 652.88 49996.10 28.09 2015-01-21 23:56:54.000 021 33424.74 652.89 49996.10 28.09 2015-01-21 23:56:55.000 021 33424.78 652.92 49996.10 28.09 2015-01-21 23:56:56.000 021 33424.64 652.93 49996.10 28.09 2015-01-21 23:56:57.000 021 33424.70 652.90 49996.10 28.09 2015-01-21 23:56:58.000 021 33424.74 652.91 49996.10 28.09 2015-01-21 23:56:59.000 021 33424.60 652.91 49996.10 28.09 2015-01-21 23:57:00.000 021 33424.66 652.91 49996.10 28.09 2015-01-21 23:57:01.000 021 33424.69 652.97 49996.10 28.09 2015-01-21 23:57:02.000 021 33424.70 652.99 49996.10 28.09 2015-01-21 23:57:03.000 021 33424.59 652.97 49996.10 28.09 2015-01-21 23:57:04.000 021 33424.68 652.94 49996.10 28.09 2015-01-21 23:57:05.000 021 33424.58 653.01 49996.10 28.09 2015-01-21 23:57:06.000 021 33424.59 652.98 49996.10 28.09 2015-01-21 23:57:07.000 021 33424.54 653.01 49996.10 28.09 2015-01-21 23:57:08.000 021 33424.54 653.04 49996.10 28.09 2015-01-21 23:57:09.000 021 33424.56 653.01 49996.10 28.09 2015-01-21 23:57:10.000 021 33424.47 653.05 49996.10 28.09 2015-01-21 23:57:11.000 021 33424.62 653.07 49996.10 28.09 2015-01-21 23:57:12.000 021 33424.50 653.03 49996.10 28.09 2015-01-21 23:57:13.000 021 33424.52 653.04 49996.10 28.09 2015-01-21 23:57:14.000 021 33424.55 653.07 49996.10 28.09 2015-01-21 23:57:15.000 021 33424.52 653.05 49996.10 28.09 2015-01-21 23:57:16.000 021 33424.55 653.08 49996.10 28.09 2015-01-21 23:57:17.000 021 33424.48 653.07 49996.10 28.09 2015-01-21 23:57:18.000 021 33424.46 653.07 49996.10 28.09 2015-01-21 23:57:19.000 021 33424.42 653.13 49996.10 28.09 2015-01-21 23:57:20.000 021 33424.46 653.13 49996.10 28.09 2015-01-21 23:57:21.000 021 33424.46 653.09 49996.10 28.09 2015-01-21 23:57:22.000 021 33424.53 653.12 49996.10 28.09 2015-01-21 23:57:23.000 021 33424.46 653.10 49996.10 28.09 2015-01-21 23:57:24.000 021 33424.43 653.10 49996.10 28.09 2015-01-21 23:57:25.000 021 33424.41 653.15 49996.10 28.09 2015-01-21 23:57:26.000 021 33424.47 653.16 49996.10 28.09 2015-01-21 23:57:27.000 021 33424.42 653.12 49996.10 28.09 2015-01-21 23:57:28.000 021 33424.45 653.19 49996.10 28.09 2015-01-21 23:57:29.000 021 33424.45 653.21 49996.10 28.09 2015-01-21 23:57:30.000 021 33424.43 653.19 49996.10 28.09 2015-01-21 23:57:30.000 021 33424.50 653.18 49996.10 28.09 2015-01-21 23:57:32.000 021 33424.46 653.15 49996.10 28.09 2015-01-21 23:57:33.000 021 33424.44 653.21 49996.10 28.09 2015-01-21 23:57:34.000 021 33424.40 653.18 49996.10 28.09 2015-01-21 23:57:35.000 021 33424.50 653.17 49996.10 28.09 2015-01-21 23:57:36.000 021 33424.44 653.16 49996.10 28.09 2015-01-21 23:57:37.000 021 33424.46 653.17 49996.10 28.09 2015-01-21 23:57:38.000 021 33424.50 653.21 49996.10 28.09 2015-01-21 23:57:39.000 021 33424.50 653.15 49996.10 28.09 2015-01-21 23:57:40.000 021 33424.53 653.14 49996.10 28.09 2015-01-21 23:57:41.000 021 33424.54 653.20 49996.10 28.09 2015-01-21 23:57:42.000 021 33424.56 653.14 49996.10 28.09 2015-01-21 23:57:43.000 021 33424.62 653.17 49996.10 28.09 2015-01-21 23:57:43.000 021 33424.60 653.15 49996.10 28.09 2015-01-21 23:57:45.000 021 33424.62 653.18 49996.10 28.09 2015-01-21 23:57:46.000 021 33424.63 653.21 49996.10 28.09 2015-01-21 23:57:47.000 021 33424.61 653.18 49996.10 28.09 2015-01-21 23:57:48.000 021 33424.63 653.16 49996.10 28.09 2015-01-21 23:57:49.000 021 33424.66 653.14 49996.10 28.09 2015-01-21 23:57:50.000 021 33424.60 653.16 49996.10 28.09 2015-01-21 23:57:51.000 021 33424.63 653.20 49996.10 28.09 2015-01-21 23:57:52.000 021 33424.59 653.23 49996.10 28.09 2015-01-21 23:57:53.000 021 33424.63 653.23 49996.10 28.09 2015-01-21 23:57:54.000 021 33424.57 653.23 49996.10 28.09 2015-01-21 23:57:55.000 021 33424.53 653.19 49996.10 28.09 2015-01-21 23:57:56.000 021 33424.53 653.23 49996.10 28.09 2015-01-21 23:57:57.000 021 33424.51 653.27 49996.10 28.09 2015-01-21 23:57:58.000 021 33424.51 653.27 49996.10 28.09 2015-01-21 23:57:59.000 021 33424.59 653.24 49996.10 28.09 2015-01-21 23:58:00.000 021 33424.47 653.24 49996.10 28.09 2015-01-21 23:58:01.000 021 33424.56 653.25 49996.10 28.09 2015-01-21 23:58:02.000 021 33424.54 653.27 49996.10 28.09 2015-01-21 23:58:03.000 021 33424.57 653.24 49996.10 28.09 2015-01-21 23:58:04.000 021 33424.44 653.25 49996.10 28.09 2015-01-21 23:58:05.000 021 33424.59 653.25 49996.10 28.09 2015-01-21 23:58:06.000 021 33424.49 653.25 49996.10 28.09 2015-01-21 23:58:07.000 021 33424.61 653.26 49996.10 28.09 2015-01-21 23:58:08.000 021 33424.58 653.23 49996.10 28.09 2015-01-21 23:58:09.000 021 33424.64 653.22 49996.10 28.09 2015-01-21 23:58:10.000 021 33424.48 653.23 49996.10 28.09 2015-01-21 23:58:11.000 021 33424.63 653.28 49996.10 28.09 2015-01-21 23:58:12.000 021 33424.54 653.25 49996.10 28.09 2015-01-21 23:58:13.000 021 33424.51 653.24 49996.10 28.09 2015-01-21 23:58:14.000 021 33424.44 653.28 49996.10 28.09 2015-01-21 23:58:15.000 021 33424.41 653.30 49996.10 28.09 2015-01-21 23:58:16.000 021 33424.47 653.29 49996.10 28.09 2015-01-21 23:58:17.000 021 33424.43 653.27 49996.10 28.09 2015-01-21 23:58:18.000 021 33424.36 653.26 49996.10 28.09 2015-01-21 23:58:19.000 021 33424.32 653.28 49996.10 28.09 2015-01-21 23:58:20.000 021 33424.45 653.25 49996.10 28.09 2015-01-21 23:58:21.000 021 33424.49 653.25 49996.10 28.09 2015-01-21 23:58:22.000 021 33424.43 653.26 49996.10 28.09 2015-01-21 23:58:23.000 021 33424.33 653.27 49996.10 28.09 2015-01-21 23:58:24.000 021 33424.38 653.29 49996.10 28.09 2015-01-21 23:58:24.000 021 33424.43 653.29 49996.10 28.09 2015-01-21 23:58:26.000 021 33424.53 653.27 49996.10 28.09 2015-01-21 23:58:27.000 021 33424.42 653.26 49996.10 28.09 2015-01-21 23:58:28.000 021 33424.47 653.27 49996.10 28.09 2015-01-21 23:58:29.000 021 33424.41 653.25 49996.10 28.09 2015-01-21 23:58:30.000 021 33424.40 653.25 49996.10 28.09 2015-01-21 23:58:31.000 021 33424.37 653.34 49996.10 28.09 2015-01-21 23:58:32.000 021 33424.48 653.30 49996.10 28.09 2015-01-21 23:58:33.000 021 33424.47 653.30 49996.10 28.09 2015-01-21 23:58:34.000 021 33424.46 653.25 49996.10 28.09 2015-01-21 23:58:35.000 021 33424.61 653.29 49996.10 28.09 2015-01-21 23:58:36.000 021 33424.51 653.30 49996.10 28.09 2015-01-21 23:58:37.000 021 33424.61 653.26 49996.10 28.09 2015-01-21 23:58:37.000 021 33424.54 653.24 49996.10 28.09 2015-01-21 23:58:39.000 021 33424.63 653.26 49996.10 28.09 2015-01-21 23:58:40.000 021 33424.60 653.24 49996.10 28.09 2015-01-21 23:58:41.000 021 33424.64 653.21 49996.10 28.09 2015-01-21 23:58:42.000 021 33424.68 653.23 49996.10 28.09 2015-01-21 23:58:43.000 021 33424.65 653.27 49996.10 28.09 2015-01-21 23:58:44.000 021 33424.75 653.22 49996.10 28.09 2015-01-21 23:58:45.000 021 33424.79 653.27 49996.10 28.09 2015-01-21 23:58:46.000 021 33424.64 653.20 49996.10 28.09 2015-01-21 23:58:47.000 021 33424.75 653.26 49996.10 28.09 2015-01-21 23:58:48.000 021 33424.74 653.25 49996.10 28.09 2015-01-21 23:58:49.000 021 33424.72 653.26 49996.10 28.09 2015-01-21 23:58:50.000 021 33424.71 653.25 49996.10 28.09 2015-01-21 23:58:51.000 021 33424.78 653.28 49996.10 28.09 2015-01-21 23:58:52.000 021 33424.83 653.28 49996.10 28.09 2015-01-21 23:58:53.000 021 33424.84 653.30 49996.10 28.09 2015-01-21 23:58:54.000 021 33424.75 653.31 49996.10 28.09 2015-01-21 23:58:55.000 021 33424.76 653.30 49996.10 28.09 2015-01-21 23:58:56.000 021 33424.78 653.25 49996.10 28.09 2015-01-21 23:58:57.000 021 33424.76 653.26 49996.10 28.09 2015-01-21 23:58:58.000 021 33424.88 653.21 49996.10 28.09 2015-01-21 23:58:59.000 021 33424.83 653.30 49996.10 28.09 2015-01-21 23:59:00.000 021 33424.79 653.29 49996.10 28.09 2015-01-21 23:59:01.000 021 33424.73 653.29 49996.10 28.09 2015-01-21 23:59:02.000 021 33424.82 653.32 49996.10 28.09 2015-01-21 23:59:03.000 021 33424.87 653.28 49996.10 28.09 2015-01-21 23:59:04.000 021 33424.76 653.32 49996.10 28.09 2015-01-21 23:59:05.000 021 33424.91 653.31 49996.10 28.09 2015-01-21 23:59:06.000 021 33424.87 653.34 49996.10 28.09 2015-01-21 23:59:07.000 021 33424.79 653.30 49996.10 28.09 2015-01-21 23:59:08.000 021 33424.79 653.36 49996.10 28.09 2015-01-21 23:59:09.000 021 33424.77 653.33 49996.10 28.09 2015-01-21 23:59:10.000 021 33424.78 653.34 49996.10 28.09 2015-01-21 23:59:11.000 021 33424.75 653.37 49996.10 28.09 2015-01-21 23:59:12.000 021 33424.79 653.40 49996.10 28.09 2015-01-21 23:59:13.000 021 33424.76 653.37 49996.10 28.09 2015-01-21 23:59:14.000 021 33424.80 653.41 49996.10 28.09 2015-01-21 23:59:15.000 021 33424.81 653.37 49996.10 28.09 2015-01-21 23:59:16.000 021 33424.74 653.40 49996.10 28.09 2015-01-21 23:59:17.000 021 33424.87 653.42 49996.10 28.09 2015-01-21 23:59:18.000 021 33424.72 653.40 49996.10 28.09 2015-01-21 23:59:18.000 021 33424.76 653.42 49996.10 28.09 2015-01-21 23:59:20.000 021 33424.73 653.46 49996.10 28.09 2015-01-21 23:59:21.000 021 33424.74 653.41 49996.10 28.09 2015-01-21 23:59:22.000 021 33424.54 653.43 49996.10 28.09 2015-01-21 23:59:23.000 021 33424.66 653.47 49996.10 28.09 2015-01-21 23:59:24.000 021 33424.58 653.46 49996.10 28.09 2015-01-21 23:59:25.000 021 33424.71 653.47 49996.10 28.09 2015-01-21 23:59:26.000 021 33424.62 653.46 49996.10 28.09 2015-01-21 23:59:27.000 021 33424.51 653.47 49996.10 28.09 2015-01-21 23:59:28.000 021 33424.48 653.51 49996.10 28.09 2015-01-21 23:59:29.000 021 33424.58 653.51 49996.10 28.09 2015-01-21 23:59:30.000 021 33424.47 653.53 49996.10 28.09 2015-01-21 23:59:31.000 021 33424.40 653.54 49996.10 28.09 2015-01-21 23:59:31.000 021 33424.54 653.57 49996.10 28.09 2015-01-21 23:59:33.000 021 33424.44 653.58 49996.10 28.09 2015-01-21 23:59:34.000 021 33424.37 653.58 49996.10 28.09 2015-01-21 23:59:35.000 021 33424.46 653.63 49996.10 28.09 2015-01-21 23:59:36.000 021 33424.41 653.60 49996.10 28.09 2015-01-21 23:59:37.000 021 33424.33 653.57 49996.10 28.09 2015-01-21 23:59:38.000 021 33424.28 653.62 49996.10 28.09 2015-01-21 23:59:39.000 021 33424.25 653.60 49996.10 28.09 2015-01-21 23:59:40.000 021 33424.24 653.67 49996.10 28.09 2015-01-21 23:59:41.000 021 33424.18 653.62 49996.10 28.09 2015-01-21 23:59:42.000 021 33424.16 653.63 49996.10 28.09 2015-01-21 23:59:43.000 021 33424.14 653.64 49996.10 28.09 2015-01-21 23:59:44.000 021 33424.14 653.69 49996.10 28.09 2015-01-21 23:59:45.000 021 33424.13 653.65 49996.10 28.09 2015-01-21 23:59:46.000 021 33424.07 653.67 49996.10 28.09 2015-01-21 23:59:47.000 021 33424.13 653.70 49996.10 28.09 2015-01-21 23:59:48.000 021 33424.10 653.71 49996.10 28.09 2015-01-21 23:59:49.000 021 33424.06 653.74 49996.10 28.09 2015-01-21 23:59:50.000 021 33424.04 653.73 49996.10 28.09 2015-01-21 23:59:51.000 021 33423.96 653.75 49996.10 28.09 2015-01-21 23:59:52.000 021 33423.83 653.76 49996.10 28.09 2015-01-21 23:59:53.000 021 33424.08 653.75 49996.10 28.09 2015-01-21 23:59:54.000 021 33424.05 653.73 49996.10 28.09 2015-01-21 23:59:55.000 021 33423.98 653.77 49996.10 28.09 2015-01-21 23:59:56.000 021 33423.98 653.77 49996.10 28.09 2015-01-21 23:59:57.000 021 33423.95 653.73 49996.10 28.09 2015-01-21 23:59:58.000 021 33424.01 653.77 49996.10 28.09 2015-01-21 23:59:59.000 021 33423.92 653.78 49996.10 28.09